ราคาหุ้นย้อนหลัง TPS
ตาราง ราคาหุ้นย้อนหลัง
5.65/2.62
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 38,800 | 10.32 | 5.28 | 0.00 |
20/11/67
|
2.86 | 2.88 unread messages | +0.02 | 2.88 | 2.80 | 227,300 | 10.32 | 5.28 | 0.00 |
19/11/67
|
2.86 | 2.86 unread messages | 0.00 | 2.90 | 2.86 | 229,100 | 10.24 | 5.32 | 0.00 |
18/11/67
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.78 | 287,500 | 10.24 | 5.32 | 0.00 |
15/11/67
|
2.88 | 2.84 unread messages | -0.04 | 2.88 | 2.82 | 514,500 | 10.17 | 5.36 | 0.00 |
14/11/67
|
2.90 | 2.88 unread messages | -0.02 | 2.94 | 2.82 | 1,010,200 | 10.32 | 5.28 | 0.00 |
13/11/67
|
2.90 | 2.90 unread messages | -0.10 | 3.00 | 2.90 | 1,056,900 | 10.39 | 5.25 | 0.00 |
12/11/67
|
3.06 | 3.00 unread messages | -0.06 | 3.06 | 2.98 | 615,800 | 9.68 | 5.07 | 0.00 |
11/11/67
|
3.08 | 3.06 unread messages | -0.04 | 3.10 | 3.04 | 303,800 | 9.87 | 4.97 | 0.00 |
08/11/67
|
3.06 | 3.10 unread messages | +0.02 | 3.12 | 3.04 | 107,000 | 10.00 | 4.91 | 0.00 |
07/11/67
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 70,300 | 9.93 | 4.94 | 0.00 |
06/11/67
|
3.08 | 3.06 unread messages | +0.02 | 3.10 | 3.02 | 301,100 | 9.87 | 4.97 | 0.00 |
05/11/67
|
3.10 | 3.04 unread messages | -0.06 | 3.12 | 3.04 | 68,700 | 9.80 | 5.00 | 0.00 |
04/11/67
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 170,500 | 10.00 | 4.91 | 0.00 |
01/11/67
|
3.06 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 400,500 | 10.00 | 4.91 | 0.00 |
31/10/67
|
3.08 | 3.08 unread messages | 0.00 | 3.12 | 3.04 | 369,800 | 9.93 | 4.94 | 0.00 |
30/10/67
|
3.06 | 3.08 unread messages | 0.00 | 3.10 | 3.02 | 196,900 | 9.93 | 4.94 | 0.00 |
29/10/67
|
3.06 | 3.08 unread messages | 0.00 | 3.12 | 3.02 | 472,900 | 9.85 | 4.98 | 0.00 |
28/10/67
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.04 | 147,700 | 9.85 | 4.98 | 0.00 |
25/10/67
|
3.04 | 3.08 unread messages | +0.02 | 3.10 | 3.04 | 143,500 | 9.85 | 4.98 | 0.00 |
24/10/67
|
3.02 | 3.06 unread messages | 0.00 | 3.12 | 3.02 | 288,700 | 9.79 | 5.01 | 0.00 |
22/10/67
|
3.08 | 3.06 unread messages | -0.04 | 3.14 | 3.02 | 767,900 | 9.79 | 5.01 | 0.00 |
21/10/67
|
3.10 | 3.10 unread messages | +0.02 | 3.12 | 3.06 | 440,700 | 9.92 | 4.95 | 0.00 |
18/10/67
|
3.08 | 3.08 unread messages | 0.00 | 3.12 | 3.04 | 389,900 | 9.85 | 4.98 | 0.00 |
17/10/67
|
3.16 | 3.08 unread messages | -0.02 | 3.16 | 3.06 | 504,700 | 9.85 | 4.98 | 0.00 |
16/10/67
|
3.00 | 3.10 unread messages | +0.10 | 3.12 | 3.00 | 1,028,600 | 9.92 | 4.95 | 0.00 |
15/10/67
|
3.10 | 3.00 unread messages | -0.12 | 3.14 | 3.00 | 1,825,100 | 9.60 | 5.11 | 0.00 |
11/10/67
|
3.14 | 3.12 unread messages | -0.04 | 3.16 | 3.10 | 539,300 | 9.98 | 4.92 | 0.00 |
10/10/67
|
3.12 | 3.16 unread messages | +0.04 | 3.20 | 3.12 | 629,200 | 10.11 | 4.85 | 0.00 |
09/10/67
|
3.16 | 3.12 unread messages | -0.02 | 3.16 | 3.10 | 918,000 | 9.98 | 4.92 | 0.00 |
08/10/67
|
3.16 | 3.14 unread messages | 0.00 | 3.20 | 3.10 | 524,600 | 10.04 | 4.88 | 0.00 |
07/10/67
|
3.16 | 3.14 unread messages | 0.00 | 3.16 | 3.08 | 583,000 | 10.04 | 4.88 | 0.00 |
04/10/67
|
3.20 | 3.14 unread messages | -0.08 | 3.22 | 3.14 | 1,366,400 | 10.04 | 4.88 | 0.00 |
03/10/67
|
3.32 | 3.22 unread messages | -0.08 | 3.34 | 3.22 | 1,629,000 | 10.30 | 4.76 | 0.00 |
02/10/67
|
3.30 | 3.30 unread messages | 0.00 | 3.44 | 3.28 | 5,747,200 | 10.56 | 4.65 | 0.00 |
01/10/67
|
3.28 | 3.30 unread messages | +0.04 | 3.32 | 3.26 | 794,600 | 10.56 | 4.65 | 0.00 |
30/09/67
|
3.26 | 3.26 unread messages | +0.02 | 3.30 | 3.22 | 566,200 | 10.43 | 4.70 | 0.00 |
27/09/67
|
3.32 | 3.24 unread messages | -0.06 | 3.40 | 3.24 | 831,400 | 10.36 | 4.73 | 0.00 |
26/09/67
|
3.40 | 3.30 unread messages | -0.10 | 3.42 | 3.28 | 2,158,300 | 10.56 | 4.65 | 0.00 |
25/09/67
|
3.24 | 3.40 unread messages | +0.18 | 3.46 | 3.22 | 6,315,900 | 10.88 | 4.51 | 0.00 |
24/09/67
|
3.22 | 3.22 unread messages | 0.00 | 3.28 | 3.20 | 1,764,800 | 10.30 | 4.76 | 0.00 |
23/09/67
|
3.38 | 3.22 unread messages | -0.18 | 3.42 | 3.18 | 2,318,000 | 10.30 | 4.76 | 0.00 |
20/09/67
|
3.40 | 3.40 unread messages | 0.00 | 3.50 | 3.34 | 2,706,000 | 10.88 | 4.51 | 0.00 |
19/09/67
|
3.38 | 3.40 unread messages | +0.06 | 3.46 | 3.34 | 3,090,800 | 10.88 | 4.51 | 0.00 |
18/09/67
|
3.36 | 3.34 unread messages | -0.04 | 3.40 | 3.32 | 2,477,000 | 10.68 | 4.59 | 0.00 |
17/09/67
|
3.18 | 3.38 unread messages | +0.22 | 3.46 | 3.14 | 10,892,200 | 10.81 | 4.54 | 0.00 |
16/09/67
|
3.10 | 3.16 unread messages | +0.06 | 3.18 | 3.10 | 696,500 | 10.11 | 4.85 | 0.00 |
13/09/67
|
3.14 | 3.10 unread messages | -0.04 | 3.16 | 3.08 | 763,600 | 9.92 | 4.95 | 0.00 |
12/09/67
|
3.10 | 3.14 unread messages | +0.04 | 3.18 | 3.10 | 573,900 | 10.04 | 4.88 | 0.00 |
11/09/67
|
3.18 | 3.10 unread messages | -0.06 | 3.22 | 3.08 | 1,621,600 | 9.92 | 4.95 | 0.00 |
10/09/67
|
3.18 | 3.16 unread messages | -0.04 | 3.24 | 3.16 | 872,200 | 10.11 | 4.85 | 0.00 |
09/09/67
|
3.24 | 3.20 unread messages | -0.02 | 3.24 | 3.16 | 851,000 | 10.24 | 4.79 | 0.00 |
06/09/67
|
3.26 | 3.22 unread messages | 0.00 | 3.30 | 3.22 | 720,900 | 10.30 | 4.76 | 0.00 |
05/09/67
|
3.28 | 3.22 unread messages | 0.00 | 3.36 | 3.20 | 2,200,500 | 10.30 | 4.76 | 0.00 |
04/09/67
|
3.16 | 3.22 unread messages | 0.00 | 3.30 | 3.16 | 1,560,400 | 10.30 | 4.76 | 0.00 |
03/09/67
|
3.02 | 3.22 unread messages | +0.22 | 3.28 | 2.98 | 2,439,100 | 10.30 | 4.76 | 0.00 |
02/09/67
|
3.02 | 3.00 unread messages | -0.04 | 3.02 | 2.96 | 186,100 | 9.60 | 5.11 | 0.00 |
30/08/67
|
3.02 | 3.04 unread messages | 0.00 | 3.08 | 3.00 | 329,100 | 9.72 | 5.05 | 0.00 |
29/08/67
|
3.08 | 3.04 unread messages | -0.04 | 3.10 | 3.02 | 213,700 | 9.72 | 5.05 | 0.00 |
28/08/67
|
3.04 | 3.08 unread messages | +0.04 | 3.08 | 3.02 | 95,100 | 9.85 | 4.98 | 0.00 |
27/08/67
|
3.06 | 3.04 unread messages | -0.06 | 3.10 | 3.02 | 298,800 | 9.72 | 5.05 | 0.00 |
26/08/67
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.04 | 246,700 | 9.92 | 4.95 | 0.00 |
23/08/67
|
3.02 | 3.08 unread messages | +0.06 | 3.10 | 3.02 | 463,200 | 9.85 | 4.98 | 0.00 |
22/08/67
|
3.10 | 3.02 unread messages | -0.06 | 3.14 | 3.00 | 699,500 | 9.66 | 5.08 | 0.00 |
21/08/67
|
2.94 | 3.08 unread messages | +0.16 | 3.08 | 2.94 | 1,055,800 | 9.85 | 4.98 | 0.00 |
20/08/67
|
2.92 | 2.92 unread messages | +0.02 | 2.96 | 2.90 | 375,100 | 9.34 | 5.25 | 0.00 |
19/08/67
|
2.84 | 2.90 unread messages | +0.08 | 2.92 | 2.82 | 440,200 | 9.28 | 5.29 | 0.00 |
16/08/67
|
2.84 | 2.82 unread messages | -0.02 | 2.92 | 2.82 | 440,400 | 9.02 | 5.44 | 0.00 |
15/08/67
|
2.96 | 2.84 unread messages | -0.08 | 2.96 | 2.80 | 658,400 | 9.09 | 5.40 | 0.00 |
14/08/67
|
2.98 | 2.92 unread messages | 0.00 | 2.98 | 2.88 | 603,000 | 9.34 | 5.25 | 0.00 |
13/08/67
|
2.90 | 2.92 unread messages | +0.04 | 2.98 | 2.86 | 338,500 | 9.34 | 5.25 | 0.00 |
09/08/67
|
3.06 | 2.88 unread messages | -0.04 | 3.08 | 2.88 | 1,468,300 | 9.21 | 5.33 | 0.00 |
08/08/67
|
2.96 | 2.92 unread messages | 0.00 | 2.98 | 2.92 | 221,000 | 9.99 | 5.25 | 0.00 |
07/08/67
|
2.88 | 2.92 unread messages | +0.04 | 3.02 | 2.86 | 2,111,900 | 9.99 | 5.25 | 0.00 |
06/08/67
|
2.86 | 2.88 unread messages | 0.00 | 2.94 | 2.86 | 506,400 | 9.86 | 5.33 | 0.00 |
05/08/67
|
2.88 | 2.88 unread messages | -0.02 | 2.96 | 2.84 | 695,600 | 9.86 | 5.33 | 0.00 |
02/08/67
|
2.92 | 2.90 unread messages | -0.02 | 2.96 | 2.80 | 1,283,900 | 9.93 | 5.29 | 0.00 |
01/08/67
|
2.90 | 2.92 unread messages | 0.00 | 2.96 | 2.90 | 398,800 | 9.99 | 5.25 | 0.00 |
31/07/67
|
3.00 | 2.92 unread messages | -0.04 | 3.00 | 2.92 | 249,000 | 9.99 | 5.25 | 0.00 |
30/07/67
|
3.10 | 2.96 unread messages | 0.00 | 3.10 | 2.94 | 222,600 | 10.13 | 5.18 | 0.00 |
26/07/67
|
2.92 | 2.96 unread messages | +0.04 | 2.98 | 2.90 | 243,700 | 10.13 | 5.18 | 0.00 |
25/07/67
|
2.98 | 2.92 unread messages | -0.08 | 3.10 | 2.90 | 783,100 | 9.99 | 5.25 | 0.00 |
24/07/67
|
2.90 | 3.00 unread messages | +0.10 | 3.02 | 2.90 | 353,300 | 10.27 | 5.11 | 0.00 |
23/07/67
|
3.04 | 2.90 unread messages | -0.20 | 3.10 | 2.90 | 2,330,700 | 9.93 | 5.29 | 0.00 |
19/07/67
|
3.16 | 3.10 unread messages | -0.04 | 3.16 | 3.02 | 502,600 | 10.61 | 4.95 | 0.00 |
18/07/67
|
3.14 | 3.14 unread messages | -0.04 | 3.18 | 3.08 | 415,600 | 10.75 | 4.88 | 0.00 |
17/07/67
|
3.16 | 3.18 unread messages | +0.02 | 3.26 | 3.14 | 176,300 | 10.88 | 4.82 | 0.00 |
16/07/67
|
3.12 | 3.16 unread messages | +0.06 | 3.18 | 3.10 | 577,400 | 10.82 | 4.85 | 0.00 |
15/07/67
|
3.22 | 3.10 unread messages | -0.12 | 3.22 | 3.00 | 2,585,100 | 10.61 | 4.95 | 0.00 |
12/07/67
|
3.18 | 3.22 unread messages | +0.06 | 3.26 | 3.16 | 592,000 | 11.02 | 4.76 | 0.00 |
11/07/67
|
3.44 | 3.16 unread messages | -0.30 | 3.56 | 3.10 | 10,756,300 | 10.82 | 4.85 | 0.00 |
10/07/67
|
3.44 | 3.46 unread messages | -0.02 | 3.58 | 3.44 | 554,300 | 11.84 | 4.43 | 0.00 |
09/07/67
|
3.40 | 3.48 unread messages | +0.06 | 3.52 | 3.40 | 694,700 | 11.91 | 4.41 | 0.00 |
08/07/67
|
3.54 | 3.42 unread messages | -0.12 | 3.64 | 3.42 | 3,798,600 | 11.71 | 4.48 | 0.00 |
05/07/67
|
3.40 | 3.54 unread messages | +0.16 | 3.54 | 3.36 | 1,252,200 | 12.12 | 4.33 | 0.00 |
04/07/67
|
3.52 | 3.38 unread messages | -0.12 | 3.58 | 3.36 | 2,935,800 | 11.57 | 4.54 | 0.00 |
03/07/67
|
3.58 | 3.50 unread messages | 0.00 | 3.58 | 3.44 | 1,765,800 | 11.98 | 4.38 | 0.00 |
02/07/67
|
3.84 | 3.50 unread messages | -0.36 | 3.84 | 3.50 | 6,204,600 | 11.98 | 4.38 | 0.00 |
01/07/67
|
3.90 | 3.86 unread messages | -0.04 | 3.94 | 3.82 | 386,800 | 13.21 | 3.97 | 0.00 |
28/06/67
|
4.14 | 3.90 unread messages | -0.24 | 4.16 | 3.90 | 1,162,600 | 13.35 | 3.93 | 0.00 |
27/06/67
|
4.12 | 4.14 unread messages | -0.02 | 4.16 | 4.08 | 1,424,800 | 14.17 | 3.70 | 0.00 |
26/06/67
|
4.14 | 4.16 unread messages | +0.04 | 4.16 | 4.06 | 1,448,200 | 14.24 | 3.69 | 0.00 |
25/06/67
|
3.92 | 4.12 unread messages | +0.20 | 4.12 | 3.88 | 2,776,100 | 14.10 | 3.72 | 0.00 |
24/06/67
|
3.84 | 3.92 unread messages | +0.06 | 3.92 | 3.84 | 1,555,900 | 13.42 | 3.91 | 0.00 |
21/06/67
|
3.66 | 3.86 unread messages | +0.16 | 3.92 | 3.66 | 902,100 | 13.21 | 3.97 | 0.00 |
20/06/67
|
3.62 | 3.70 unread messages | +0.04 | 3.76 | 3.60 | 476,900 | 12.66 | 4.15 | 0.00 |
19/06/67
|
3.74 | 3.66 unread messages | -0.12 | 3.76 | 3.48 | 2,931,400 | 12.53 | 4.19 | 0.00 |
18/06/67
|
3.74 | 3.78 unread messages | +0.02 | 3.84 | 3.74 | 490,000 | 12.94 | 4.06 | 0.00 |
17/06/67
|
3.86 | 3.76 unread messages | -0.14 | 3.90 | 3.70 | 2,599,800 | 12.87 | 4.08 | 0.00 |
14/06/67
|
3.86 | 3.90 unread messages | +0.06 | 3.94 | 3.86 | 919,300 | 13.35 | 3.93 | 0.00 |
13/06/67
|
3.84 | 3.84 unread messages | 0.00 | 3.90 | 3.80 | 835,400 | 13.14 | 3.99 | 0.00 |
12/06/67
|
3.92 | 3.84 unread messages | -0.10 | 3.94 | 3.80 | 14,913,600 | 13.14 | 3.99 | 0.00 |
11/06/67
|
3.82 | 3.94 unread messages | +0.14 | 3.98 | 3.82 | 2,631,700 | 13.49 | 3.89 | 0.00 |
10/06/67
|
3.80 | 3.80 unread messages | +0.02 | 3.86 | 3.72 | 749,000 | 13.01 | 4.04 | 0.00 |
07/06/67
|
3.68 | 3.78 unread messages | +0.06 | 3.82 | 3.66 | 1,388,000 | 12.94 | 4.06 | 0.00 |
06/06/67
|
3.92 | 3.72 unread messages | -0.18 | 3.96 | 3.66 | 3,209,300 | 12.73 | 4.12 | 0.00 |
06/06/67
|
3.92 | 3.72 unread messages | -0.18 | 3.96 | 3.66 | 3,209,300 | 12.73 | 4.12 | 0.00 |
06/06/67
|
3.92 | 3.72 unread messages | -0.18 | 3.96 | 3.66 | 3,209,300 | 12.73 | 4.12 | 0.00 |
05/06/67
|
3.90 | 3.90 unread messages | 0.00 | 4.02 | 3.90 | 575,900 | 13.35 | 3.93 | 0.00 |
04/06/67
|
3.98 | 3.90 unread messages | -0.08 | 4.08 | 3.90 | 1,592,100 | 13.35 | 3.93 | 0.00 |
31/05/67
|
4.14 | 3.98 unread messages | -0.14 | 4.14 | 3.96 | 1,512,000 | 13.62 | 3.85 | 0.00 |
30/05/67
|
4.06 | 4.12 unread messages | +0.06 | 4.16 | 3.96 | 2,741,000 | 14.10 | 3.72 | 0.00 |
29/05/67
|
3.84 | 4.06 unread messages | +0.16 | 4.12 | 3.78 | 5,394,100 | 13.90 | 3.78 | 0.00 |
28/05/67
|
4.14 | 3.90 unread messages | -0.26 | 4.18 | 3.88 | 7,082,000 | 13.35 | 3.93 | 0.00 |
27/05/67
|
4.14 | 4.16 unread messages | -0.02 | 4.20 | 4.10 | 1,650,600 | 14.24 | 3.69 | 0.00 |
24/05/67
|
4.24 | 4.18 unread messages | -0.06 | 4.34 | 4.16 | 1,957,700 | 14.31 | 3.67 | 0.00 |
23/05/67
|
4.42 | 4.24 unread messages | -0.20 | 4.46 | 4.24 | 1,838,800 | 14.51 | 3.62 | 0.00 |
21/05/67
|
4.44 | 4.44 unread messages | -0.04 | 4.52 | 4.44 | 543,000 | 15.20 | 3.45 | 0.00 |
20/05/67
|
4.48 | 4.48 unread messages | -0.04 | 4.56 | 4.42 | 1,285,500 | 15.33 | 3.42 | 0.00 |
17/05/67
|
4.58 | 4.52 unread messages | -0.06 | 4.70 | 4.48 | 1,962,200 | 15.47 | 3.39 | 0.00 |
16/05/67
|
4.50 | 4.58 unread messages | +0.04 | 4.58 | 4.34 | 2,440,200 | 15.68 | 3.35 | 0.00 |
15/05/67
|
4.60 | 4.54 unread messages | -0.06 | 4.68 | 4.52 | 2,245,100 | 15.54 | 3.38 | 0.00 |
14/05/67
|
4.60 | 4.60 unread messages | -0.02 | 4.72 | 4.30 | 4,227,200 | 15.74 | 3.33 | 0.00 |
13/05/67
|
4.56 | 4.62 unread messages | +0.06 | 4.74 | 4.50 | 2,732,000 | 15.81 | 3.32 | 0.00 |
10/05/67
|
4.80 | 4.56 unread messages | -0.49 | 4.88 | 4.50 | 7,220,800 | 15.61 | 3.36 | 0.00 |
09/05/67
|
5.30 | 5.05 unread messages | -0.20 | 5.65 | 4.98 | 5,304,500 | 18.07 | 3.04 | 0.00 |
08/05/67
|
5.40 | 5.25 unread messages | -0.10 | 5.40 | 5.20 | 2,220,000 | 18.78 | 2.92 | 0.00 |
07/05/67
|
4.40 | 5.35 unread messages | +0.85 | 5.50 | 4.40 | 11,376,600 | 19.14 | 2.87 | 0.00 |
03/05/67
|
4.58 | 4.50 unread messages | -0.04 | 4.64 | 4.44 | 745,000 | 16.10 | 3.41 | 0.00 |
02/05/67
|
4.38 | 4.54 unread messages | +0.22 | 4.58 | 4.34 | 1,323,400 | 16.24 | 3.38 | 0.00 |
30/04/67
|
4.28 | 4.32 unread messages | +0.02 | 4.34 | 4.28 | 203,100 | 15.45 | 3.55 | 0.00 |
29/04/67
|
4.22 | 4.30 unread messages | 0.00 | 4.46 | 4.22 | 492,200 | 15.38 | 3.57 | 0.00 |
26/04/67
|
4.30 | 4.30 unread messages | -0.16 | 4.38 | 4.30 | 446,200 | 15.38 | 3.57 | 0.00 |
25/04/67
|
4.32 | 4.46 unread messages | +0.06 | 4.48 | 4.24 | 1,550,900 | 15.95 | 3.44 | 0.00 |
24/04/67
|
4.58 | 4.40 unread messages | -0.18 | 4.72 | 4.40 | 2,194,000 | 15.74 | 3.49 | 0.00 |
23/04/67
|
4.64 | 4.58 unread messages | -0.04 | 4.64 | 4.54 | 938,600 | 16.38 | 3.35 | 0.00 |
22/04/67
|
4.48 | 4.62 unread messages | +0.18 | 4.64 | 4.48 | 716,800 | 16.53 | 3.32 | 0.00 |
19/04/67
|
4.50 | 4.44 unread messages | -0.22 | 4.62 | 4.34 | 2,353,300 | 15.88 | 3.45 | 0.00 |
18/04/67
|
4.46 | 4.66 unread messages | +0.10 | 4.70 | 4.46 | 1,241,300 | 16.67 | 3.29 | 0.00 |
17/04/67
|
4.96 | 4.56 unread messages | -0.24 | 4.96 | 4.48 | 5,953,000 | 13.90 | 3.95 | 0.00 |
11/04/67
|
4.48 | 4.80 unread messages | +0.36 | 4.96 | 4.34 | 9,593,000 | 14.63 | 3.75 | 0.00 |
10/04/67
|
4.06 | 4.44 unread messages | +0.40 | 4.44 | 4.06 | 4,497,400 | 13.53 | 4.05 | 0.00 |
09/04/67
|
4.04 | 4.04 unread messages | 0.00 | 4.12 | 4.00 | 1,142,400 | 12.31 | 4.46 | 0.00 |
05/04/67
|
3.96 | 4.04 unread messages | +0.10 | 4.04 | 3.94 | 1,430,700 | 12.31 | 4.46 | 0.00 |
04/04/67
|
4.20 | 3.94 unread messages | -0.28 | 4.20 | 3.70 | 7,669,100 | 12.01 | 4.57 | 0.00 |
02/04/67
|
4.20 | 4.36 unread messages | +0.14 | 4.36 | 4.16 | 1,533,200 | 13.29 | 4.13 | 0.00 |
01/04/67
|
4.16 | 4.22 unread messages | 0.00 | 4.26 | 4.16 | 558,800 | 12.86 | 4.27 | 0.00 |
29/03/67
|
4.18 | 4.22 unread messages | +0.04 | 4.22 | 4.04 | 1,306,000 | 12.86 | 4.27 | 0.00 |
28/03/67
|
4.24 | 4.18 unread messages | -0.10 | 4.30 | 4.16 | 1,342,200 | 12.74 | 4.31 | 0.00 |
27/03/67
|
4.26 | 4.28 unread messages | -0.02 | 4.34 | 4.20 | 1,492,000 | 13.05 | 4.21 | 0.00 |
26/03/67
|
4.16 | 4.30 unread messages | +0.14 | 4.50 | 4.16 | 10,832,800 | 13.11 | 4.19 | 0.00 |
25/03/67
|
4.10 | 4.16 unread messages | +0.06 | 4.26 | 4.10 | 2,975,800 | 12.68 | 4.33 | 0.00 |
22/03/67
|
4.22 | 4.10 unread messages | -0.14 | 4.26 | 4.10 | 1,146,000 | 12.50 | 4.39 | 0.00 |
21/03/67
|
4.28 | 4.24 unread messages | -0.02 | 4.30 | 4.20 | 2,193,100 | 12.92 | 4.25 | 0.00 |
20/03/67
|
4.18 | 4.26 unread messages | +0.06 | 4.28 | 4.16 | 1,639,500 | 12.99 | 4.23 | 0.00 |
19/03/67
|
4.14 | 4.20 unread messages | +0.12 | 4.22 | 3.98 | 3,190,200 | 12.80 | 4.29 | 0.00 |
18/03/67
|
4.34 | 4.08 unread messages | -0.26 | 4.34 | 3.96 | 4,661,800 | 12.44 | 4.41 | 0.00 |
15/03/67
|
4.40 | 4.34 unread messages | -0.06 | 4.42 | 4.30 | 3,535,800 | 13.23 | 4.15 | 0.00 |
14/03/67
|
4.26 | 4.40 unread messages | +0.10 | 4.40 | 4.26 | 5,057,600 | 13.41 | 4.09 | 0.00 |
13/03/67
|
4.34 | 4.30 unread messages | 0.00 | 4.44 | 4.22 | 7,009,800 | 13.11 | 4.19 | 0.00 |
12/03/67
|
4.12 | 4.30 unread messages | +0.20 | 4.34 | 4.06 | 9,151,000 | 13.11 | 4.19 | 0.00 |
11/03/67
|
4.18 | 4.10 unread messages | -0.14 | 4.26 | 3.88 | 11,680,600 | 12.50 | 4.39 | 0.00 |
08/03/67
|
4.00 | 4.24 unread messages | +0.22 | 4.28 | 3.88 | 24,935,200 | 12.92 | 4.25 | 0.00 |
07/03/67
|
3.74 | 4.02 unread messages | +0.34 | 4.02 | 3.68 | 28,216,800 | 12.25 | 4.48 | 0.00 |
06/03/67
|
3.52 | 3.68 unread messages | +0.20 | 3.82 | 3.48 | 29,922,500 | 11.22 | 4.89 | 0.00 |
05/03/67
|
3.28 | 3.48 unread messages | +0.20 | 3.58 | 3.26 | 14,483,800 | 10.61 | 5.17 | 0.00 |
04/03/67
|
3.26 | 3.28 unread messages | +0.02 | 3.32 | 3.26 | 4,714,900 | 10.00 | 5.49 | 0.00 |
01/03/67
|
3.22 | 3.26 unread messages | +0.04 | 3.28 | 3.22 | 93,900 | 9.94 | 5.52 | 0.00 |
29/02/67
|
3.24 | 3.22 unread messages | -0.04 | 3.34 | 3.22 | 941,000 | 9.81 | 5.59 | 0.00 |
28/02/67
|
3.22 | 3.26 unread messages | +0.04 | 3.28 | 3.22 | 979,500 | 9.94 | 5.52 | 0.00 |
27/02/67
|
3.30 | 3.22 unread messages | -0.04 | 3.30 | 3.20 | 610,900 | 9.81 | 5.59 | 0.00 |
23/02/67
|
3.26 | 3.26 unread messages | +0.04 | 3.32 | 3.24 | 4,312,400 | 9.94 | 3.06 | 0.00 |
22/02/67
|
3.16 | 3.22 unread messages | +0.14 | 3.26 | 3.14 | 2,099,900 | 12.33 | 3.10 | 0.00 |
21/02/67
|
3.00 | 3.08 unread messages | +0.08 | 3.12 | 3.00 | 4,761,500 | 11.79 | 3.24 | 0.00 |
20/02/67
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 989,300 | 11.49 | 3.33 | 0.00 |
19/02/67
|
2.96 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 16,300 | 11.49 | 3.33 | 0.00 |
16/02/67
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 33,800 | 11.41 | 3.35 | 0.00 |
15/02/67
|
3.00 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 130,600 | 11.49 | 3.33 | 0.00 |
14/02/67
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 2.96 | 982,500 | 11.49 | 3.33 | 0.00 |
13/02/67
|
3.00 | 3.02 unread messages | +0.02 | 3.04 | 3.00 | 558,000 | 11.56 | 3.31 | 0.00 |
12/02/67
|
3.00 | 3.00 unread messages | 0.00 | 3.04 | 3.00 | 267,900 | 11.49 | 3.33 | 0.00 |
09/02/67
|
3.04 | 3.00 unread messages | 0.00 | 3.04 | 3.00 | 432,900 | 11.49 | 3.33 | 0.00 |
08/02/67
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.96 | 709,100 | 11.49 | 3.33 | 0.00 |
07/02/67
|
2.98 | 3.00 unread messages | +0.04 | 3.02 | 2.98 | 1,164,800 | 11.49 | 3.33 | 0.00 |
06/02/67
|
2.94 | 2.96 unread messages | -0.02 | 2.98 | 2.94 | 171,100 | 11.33 | 3.37 | 0.00 |
05/02/67
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 145,400 | 11.41 | 3.35 | 0.00 |
02/02/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 39,400 | 11.41 | 3.35 | 0.00 |
01/02/67
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.96 | 53,200 | 11.41 | 3.35 | 0.00 |
31/01/67
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.94 | 343,100 | 11.33 | 3.37 | 0.00 |
30/01/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 642,600 | 11.49 | 3.33 | 0.00 |
29/01/67
|
2.96 | 3.00 unread messages | +0.02 | 3.02 | 2.96 | 937,100 | 11.49 | 3.33 | 0.00 |