บริษัท เดอะแพรคทิเคิลโซลูชั่น จำกัด (มหาชน)
MAI ·
3.08
+0.06 (+1.99%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.98
/
สูงสุด
3.70
2.98
3.70
ราคาปัจจุบัน 3.08 ·
อยู่ที่ 14% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TPS
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 3.00 | 3.08 | +0.06 | +1.99% | 3.08 | 3.00 | 53,400 | 10.80 | 6.49 | — |
| 21 ต.ค. 69 | 3.02 | 3.02 | -0.02 | -0.66% | 3.04 | 3.02 | 27,000 | 10.59 | 6.62 | — |
| 20 ต.ค. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 1,300 | 10.66 | 6.58 | — |
| 19 ต.ค. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 500 | 10.66 | 6.58 | — |
| 15 ต.ค. 69 | 3.04 | 3.04 | -0.02 | -0.65% | 3.04 | 3.04 | 5,800 | 10.66 | 6.58 | — |
| 14 ต.ค. 69 | 3.08 | 3.06 | 0.00 | 0.00% | 3.08 | 3.06 | 5,200 | 10.73 | 6.54 | — |
| 12 ต.ค. 69 | 3.06 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 100 | 10.73 | 6.54 | — |
| 09 ต.ค. 69 | 3.06 | 3.06 | 0.00 | 0.00% | 3.06 | 3.04 | 38,700 | 10.73 | 6.54 | — |
| 08 ต.ค. 69 | 3.06 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 41,300 | 10.73 | 6.54 | — |
| 07 ต.ค. 69 | 2.98 | 3.06 | +0.02 | +0.66% | 3.10 | 2.98 | 9,100 | 10.73 | 6.54 | — |
| 06 ต.ค. 69 | 3.00 | 3.04 | +0.02 | +0.66% | 3.04 | 3.00 | 25,000 | 10.66 | 6.58 | — |
| 05 ต.ค. 69 | 3.02 | 3.02 | 0.00 | 0.00% | 3.04 | 3.02 | 44,100 | 10.59 | 6.62 | — |
| 02 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10.59 | 6.62 | — |
| 01 ต.ค. 69 | 3.00 | 3.02 | 0.00 | 0.00% | 3.04 | 3.00 | 46,100 | 10.59 | 6.62 | — |
| 30 ก.ย. 69 | 3.04 | 3.02 | -0.02 | -0.66% | 3.04 | 3.00 | 125,500 | 10.59 | 6.62 | — |
| 29 ก.ย. 69 | 3.02 | 3.04 | -0.02 | -0.65% | 3.04 | 3.02 | 4,000 | 10.66 | 6.58 | — |
| 28 ก.ย. 69 | 3.04 | 3.06 | 0.00 | 0.00% | 3.06 | 3.02 | 108,600 | 10.73 | 6.54 | — |
| 25 ก.ย. 69 | 3.06 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 4,300 | 10.73 | 6.54 | — |
| 24 ก.ย. 69 | 3.10 | 3.06 | -0.04 | -1.29% | 3.10 | 3.04 | 61,500 | 10.73 | 6.54 | — |
| 23 ก.ย. 69 | 3.06 | 3.10 | +0.06 | +1.97% | 3.12 | 3.02 | 230,300 | 10.87 | 6.45 | — |
| 22 ก.ย. 69 | 3.06 | 3.04 | 0.00 | 0.00% | 3.06 | 3.04 | 57,900 | 10.66 | 6.58 | — |
| 21 ก.ย. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 23,000 | 10.66 | 6.58 | — |
| 18 ก.ย. 69 | 3.02 | 3.04 | -0.02 | -0.65% | 3.04 | 3.02 | 16,100 | 10.66 | 6.58 | — |
| 17 ก.ย. 69 | 3.00 | 3.06 | +0.02 | +0.66% | 3.06 | 3.00 | 75,800 | 10.73 | 6.54 | — |
| 16 ก.ย. 69 | 3.02 | 3.04 | 0.00 | 0.00% | 3.04 | 3.00 | 59,100 | 10.66 | 6.58 | — |
| 15 ก.ย. 69 | 3.00 | 3.04 | +0.02 | +0.66% | 3.04 | 3.00 | 16,400 | 10.66 | 6.58 | — |
| 14 ก.ย. 69 | 3.02 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 300 | 10.59 | 6.62 | — |
| 11 ก.ย. 69 | 3.02 | 3.02 | -0.02 | -0.66% | 3.02 | 3.00 | 26,500 | 10.59 | 6.62 | — |
| 10 ก.ย. 69 | 3.02 | 3.04 | +0.02 | +0.66% | 3.04 | 3.00 | 6,800 | 10.66 | 6.58 | — |
| 09 ก.ย. 69 | 3.02 | 3.02 | 0.00 | 0.00% | 3.02 | 3.00 | 49,200 | 10.59 | 6.62 | — |
| 08 ก.ย. 69 | 3.04 | 3.02 | -0.02 | -0.66% | 3.04 | 3.00 | 18,900 | 10.59 | 6.62 | — |
| 07 ก.ย. 69 | 3.00 | 3.04 | +0.04 | +1.33% | 3.04 | 3.00 | 56,500 | 10.66 | 6.58 | — |
| 04 ก.ย. 69 | 2.98 | 3.00 | +0.02 | +0.67% | 3.00 | 2.98 | 27,500 | 10.52 | 6.67 | — |
| 03 ก.ย. 69 | 3.00 | 2.98 | -0.02 | -0.67% | 3.00 | 2.98 | 165,600 | 10.45 | 6.71 | — |
| 02 ก.ย. 69 | 3.02 | 3.00 | -0.02 | -0.66% | 3.02 | 3.00 | 7,800 | 10.52 | 6.67 | — |
| 01 ก.ย. 69 | 3.02 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 13,600 | 10.59 | 6.62 | — |
| 31 ส.ค. 69 | 3.04 | 3.02 | -0.02 | -0.66% | 3.04 | 3.02 | 44,600 | 10.59 | 6.62 | — |
| 28 ส.ค. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.04 | 3.02 | 32,300 | 10.66 | 6.58 | — |
| 27 ส.ค. 69 | 3.06 | 3.04 | -0.02 | -0.65% | 3.06 | 3.02 | 77,500 | 10.66 | 6.58 | — |
| 26 ส.ค. 69 | 3.04 | 3.06 | -0.02 | -0.65% | 3.06 | 3.04 | 20,900 | 10.73 | 6.54 | — |
| 25 ส.ค. 69 | 3.06 | 3.08 | +0.04 | +1.32% | 3.08 | 3.06 | 43,200 | 10.80 | 6.49 | — |
| 24 ส.ค. 69 | 3.06 | 3.04 | 0.00 | 0.00% | 3.06 | 3.04 | 19,700 | 10.66 | 6.58 | — |
| 21 ส.ค. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.10 | 3.04 | 153,700 | 10.66 | 6.58 | — |
| 20 ส.ค. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 27,000 | 10.66 | 6.58 | — |
| 19 ส.ค. 69 | 3.04 | 3.04 | +0.04 | +1.33% | 3.04 | 3.02 | 192,000 | 10.66 | 6.58 | — |
| 18 ส.ค. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.06 | 3.00 | 191,800 | 10.52 | 6.67 | — |
| 17 ส.ค. 69 | 2.98 | 3.00 | 0.00 | 0.00% | 3.02 | 2.98 | 251,600 | 10.52 | 6.67 | — |
| 14 ส.ค. 69 | 3.10 | 3.00 | -0.12 | -3.85% | 3.12 | 2.98 | 934,900 | 10.52 | 6.67 | — |
| 13 ส.ค. 69 | 3.14 | 3.12 | -0.02 | -0.64% | 3.18 | 3.12 | 14,600 | 9.82 | 6.41 | — |
| 11 ส.ค. 69 | 3.14 | 3.14 | 0.00 | 0.00% | 3.14 | 3.12 | 108,500 | 9.89 | 6.37 | — |
| 10 ส.ค. 69 | 3.16 | 3.14 | -0.04 | -1.26% | 3.18 | 3.12 | 89,000 | 9.89 | 6.37 | — |
| 07 ส.ค. 69 | 3.16 | 3.18 | +0.02 | +0.63% | 3.18 | 3.14 | 23,500 | 10.01 | 6.29 | — |
| 06 ส.ค. 69 | 3.16 | 3.16 | 0.00 | 0.00% | 3.18 | 3.16 | 17,900 | 9.95 | 6.33 | — |
| 05 ส.ค. 69 | 3.18 | 3.16 | -0.02 | -0.63% | 3.18 | 3.16 | 4,800 | 9.95 | 6.33 | — |
| 04 ส.ค. 69 | 3.18 | 3.18 | 0.00 | 0.00% | 3.20 | 3.16 | 8,300 | 10.01 | 6.29 | — |
| 03 ส.ค. 69 | 3.18 | 3.18 | 0.00 | 0.00% | 3.20 | 3.18 | 3,600 | 10.01 | 6.29 | — |
| 31 ก.ค. 69 | 3.14 | 3.18 | +0.04 | +1.27% | 3.18 | 3.14 | 445,000 | 10.01 | 6.29 | — |
| 30 ก.ค. 69 | 3.18 | 3.14 | -0.04 | -1.26% | 3.18 | 3.14 | 232,700 | 9.89 | 6.37 | — |
| 27 ก.ค. 69 | 3.18 | 3.18 | 0.00 | 0.00% | 3.18 | 3.16 | 28,400 | 10.01 | 6.29 | — |
| 24 ก.ค. 69 | 3.12 | 3.18 | -0.02 | -0.63% | 3.18 | 3.12 | 65,600 | 10.01 | 6.29 | — |
| 23 ก.ค. 69 | 3.20 | 3.20 | 0.00 | 0.00% | 3.20 | 3.18 | 20,900 | 10.08 | 6.25 | — |
| 22 ก.ค. 69 | 3.20 | 3.20 | 0.00 | 0.00% | 3.20 | 3.16 | 15,100 | 10.08 | 6.25 | — |
| 21 ก.ค. 69 | 3.18 | 3.20 | +0.02 | +0.63% | 3.22 | 3.16 | 50,800 | 10.08 | 6.25 | — |
| 20 ก.ค. 69 | 3.12 | 3.18 | 0.00 | 0.00% | 3.18 | 3.12 | 58,000 | 10.01 | 6.29 | — |
| 17 ก.ค. 69 | 3.20 | 3.18 | -0.04 | -1.24% | 3.20 | 3.18 | 60,100 | 10.01 | 6.29 | — |
| 16 ก.ค. 69 | 3.26 | 3.22 | -0.04 | -1.23% | 3.28 | 3.22 | 26,400 | 10.14 | 6.21 | — |
| 15 ก.ค. 69 | 3.24 | 3.26 | +0.02 | +0.62% | 3.26 | 3.24 | 28,600 | 10.26 | 6.13 | — |
| 14 ก.ค. 69 | 3.20 | 3.24 | +0.04 | +1.25% | 3.30 | 3.20 | 63,000 | 10.20 | 6.17 | — |
| 13 ก.ค. 69 | 3.20 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 14,500 | 10.08 | 6.25 | — |
| 10 ก.ค. 69 | 3.16 | 3.20 | +0.02 | +0.63% | 3.24 | 3.12 | 54,000 | 10.08 | 6.25 | — |
| 09 ก.ค. 69 | 3.16 | 3.18 | +0.02 | +0.63% | 3.18 | 3.16 | 52,000 | 10.01 | 6.29 | — |
| 08 ก.ค. 69 | 3.16 | 3.16 | -0.02 | -0.63% | 3.16 | 3.16 | 39,400 | 9.95 | 6.33 | — |
| 07 ก.ค. 69 | 3.16 | 3.18 | +0.02 | +0.63% | 3.18 | 3.16 | 3,200 | 10.01 | 6.29 | — |
| 06 ก.ค. 69 | 3.20 | 3.16 | -0.02 | -0.63% | 3.20 | 3.10 | 62,100 | 9.95 | 6.33 | — |
| 03 ก.ค. 69 | 3.18 | 3.18 | -0.02 | -0.63% | 3.20 | 3.16 | 27,800 | 10.01 | 6.29 | — |
| 02 ก.ค. 69 | 3.24 | 3.20 | 0.00 | 0.00% | 3.24 | 3.14 | 55,500 | 10.08 | 6.25 | — |
| 01 ก.ค. 69 | 3.18 | 3.20 | +0.02 | +0.63% | 3.24 | 3.18 | 229,900 | 10.08 | 6.25 | — |
| 30 มิ.ย. 69 | 3.18 | 3.18 | +0.02 | +0.63% | 3.20 | 3.16 | 21,500 | 10.01 | 6.29 | — |
| 29 มิ.ย. 69 | 3.12 | 3.16 | +0.02 | +0.64% | 3.18 | 3.12 | 221,900 | 9.95 | 6.33 | — |
| 26 มิ.ย. 69 | 3.16 | 3.14 | -0.02 | -0.63% | 3.16 | 3.12 | 69,500 | 9.89 | 6.37 | — |
| 25 มิ.ย. 69 | 3.18 | 3.16 | -0.02 | -0.63% | 3.18 | 3.16 | 13,200 | 9.95 | 6.33 | — |
| 24 มิ.ย. 69 | 3.18 | 3.18 | 0.00 | 0.00% | 3.18 | 3.14 | 10,200 | 10.01 | 6.29 | — |
| 23 มิ.ย. 69 | 3.18 | 3.18 | 0.00 | 0.00% | 3.20 | 3.16 | 2,500 | 10.01 | 6.29 | — |
| 22 มิ.ย. 69 | 3.20 | 3.18 | -0.02 | -0.63% | 3.20 | 3.18 | 18,000 | 10.01 | 6.29 | — |
| 19 มิ.ย. 69 | 3.18 | 3.20 | 0.00 | 0.00% | 3.22 | 3.14 | 55,900 | 10.08 | 6.25 | — |
| 18 มิ.ย. 69 | 3.22 | 3.20 | -0.02 | -0.62% | 3.22 | 3.20 | 13,400 | 10.08 | 6.25 | — |
| 17 มิ.ย. 69 | 3.20 | 3.22 | +0.04 | +1.26% | 3.24 | 3.20 | 2,200 | 10.14 | 6.21 | — |
| 16 มิ.ย. 69 | 3.24 | 3.18 | -0.06 | -1.85% | 3.24 | 3.18 | 100,000 | 10.01 | 6.29 | — |
| 15 มิ.ย. 69 | 3.16 | 3.24 | +0.08 | +2.53% | 3.28 | 3.14 | 260,000 | 10.20 | 6.17 | — |
| 12 มิ.ย. 69 | 3.06 | 3.16 | +0.12 | +3.95% | 3.16 | 3.06 | 130,000 | 9.95 | 6.33 | — |
| 11 มิ.ย. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 10,000 | 9.57 | 6.58 | — |
| 10 มิ.ย. 69 | 3.02 | 3.04 | 0.00 | 0.00% | 3.04 | 3.02 | 100,000 | 9.57 | 6.58 | — |
| 09 มิ.ย. 69 | 3.08 | 3.04 | -0.06 | -1.94% | 3.08 | 3.02 | 190,000 | 9.57 | 6.58 | — |
| 08 มิ.ย. 69 | 3.08 | 3.10 | +0.04 | +1.31% | 3.12 | 3.08 | 20,000 | 9.76 | 6.45 | — |
| 05 มิ.ย. 69 | 3.08 | 3.06 | -0.02 | -0.65% | 3.10 | 3.06 | 90,000 | 9.63 | 6.54 | — |
| 04 มิ.ย. 69 | 3.10 | 3.08 | -0.02 | -0.65% | 3.10 | 3.08 | 50,000 | 9.70 | 6.49 | — |
| 02 มิ.ย. 69 | 3.12 | 3.10 | -0.04 | -1.27% | 3.14 | 3.00 | 460,000 | 9.76 | 6.45 | — |
| 29 พ.ค. 69 | 3.14 | 3.14 | 0.00 | 0.00% | 3.18 | 3.14 | 100,000 | 9.89 | 6.37 | — |
| 28 พ.ค. 69 | 3.20 | 3.14 | -0.06 | -1.88% | 3.20 | 3.12 | 210,000 | 9.89 | 6.37 | — |
| 27 พ.ค. 69 | 3.16 | 3.20 | +0.02 | +0.63% | 3.22 | 3.16 | 120,000 | 10.08 | 6.25 | — |
| 26 พ.ค. 69 | 3.18 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 30,000 | 10.01 | 6.29 | — |
| 25 พ.ค. 69 | 3.12 | 3.18 | +0.04 | +1.27% | 3.18 | 3.12 | 180,000 | 10.01 | 6.29 | — |
| 22 พ.ค. 69 | 3.14 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 40,000 | 9.89 | 6.37 | — |
| 21 พ.ค. 69 | 3.14 | 3.14 | 0.00 | 0.00% | 3.16 | 3.14 | 120,000 | 9.89 | 6.37 | — |
| 20 พ.ค. 69 | 3.14 | 3.14 | -0.02 | -0.63% | 3.14 | 3.12 | 90,000 | 9.89 | 6.37 | — |
| 19 พ.ค. 69 | 3.10 | 3.16 | +0.06 | +1.94% | 3.16 | 3.10 | 60,000 | 9.95 | 6.33 | — |
| 18 พ.ค. 69 | 3.08 | 3.10 | 0.00 | 0.00% | 3.10 | 3.08 | 60,000 | 9.76 | 6.45 | — |
| 15 พ.ค. 69 | 3.16 | 3.10 | -0.06 | -1.90% | 3.16 | 3.08 | 130,000 | 9.76 | 6.45 | — |
| 14 พ.ค. 69 | 3.16 | 3.16 | -0.06 | -1.86% | 3.20 | 3.16 | 91,800 | 9.56 | 6.33 | — |
| 13 พ.ค. 69 | 3.20 | 3.22 | 0.00 | 0.00% | 3.22 | 3.18 | 10,500 | 9.74 | 6.21 | — |
| 12 พ.ค. 69 | 3.24 | 3.22 | -0.02 | -0.62% | 3.24 | 3.20 | 21,600 | 9.74 | 6.21 | — |
| 11 พ.ค. 69 | 3.22 | 3.24 | 0.00 | 0.00% | 3.24 | 3.22 | 52,500 | 9.80 | 6.17 | — |
| 08 พ.ค. 69 | 3.24 | 3.24 | +0.02 | +0.62% | 3.24 | 3.22 | 45,300 | 9.80 | 6.17 | — |
| 07 พ.ค. 69 | 3.18 | 3.22 | +0.04 | +1.26% | 3.22 | 3.18 | 109,900 | 9.74 | 6.21 | — |
| 06 พ.ค. 69 | 3.20 | 3.18 | -0.02 | -0.63% | 3.20 | 3.18 | 29,500 | 9.62 | 6.29 | — |
| 05 พ.ค. 69 | 3.22 | 3.20 | -0.02 | -0.62% | 3.26 | 3.20 | 119,400 | 9.68 | 6.25 | — |
| 30 เม.ย. 69 | 3.26 | 3.22 | -0.04 | -1.23% | 3.26 | 3.22 | 34,900 | 9.74 | 6.21 | — |
| 29 เม.ย. 69 | 3.24 | 3.26 | +0.04 | +1.24% | 3.30 | 3.22 | 129,400 | 9.86 | 6.13 | — |
| 28 เม.ย. 69 | 3.24 | 3.22 | -0.02 | -0.62% | 3.24 | 3.22 | 87,700 | 9.74 | 6.21 | — |
| 27 เม.ย. 69 | 3.26 | 3.24 | 0.00 | 0.00% | 3.26 | 3.22 | 58,100 | 9.80 | 6.17 | — |
| 24 เม.ย. 69 | 3.26 | 3.24 | -0.14 | -4.14% | 3.28 | 3.24 | 152,700 | 9.80 | 6.17 | — |
| 23 เม.ย. 69 | 3.38 | 3.38 | 0.00 | 0.00% | 3.38 | 3.36 | 149,100 | 10.22 | 5.92 | — |
| 22 เม.ย. 69 | 3.38 | 3.38 | +0.04 | +1.20% | 3.40 | 3.34 | 192,100 | 10.22 | 5.92 | — |
| 21 เม.ย. 69 | 3.32 | 3.34 | +0.02 | +0.60% | 3.36 | 3.30 | 159,100 | 10.10 | 5.99 | — |
| 20 เม.ย. 69 | 3.30 | 3.32 | +0.02 | +0.61% | 3.32 | 3.30 | 53,100 | 10.04 | 6.02 | — |
| 17 เม.ย. 69 | 3.32 | 3.30 | +0.02 | +0.61% | 3.32 | 3.30 | 5,600 | 9.98 | 6.06 | — |
| 10 เม.ย. 69 | 3.28 | 3.30 | -0.02 | -0.60% | 3.30 | 3.28 | 1,100 | 9.98 | 6.06 | — |
| 09 เม.ย. 69 | 3.30 | 3.32 | +0.02 | +0.61% | 3.32 | 3.26 | 68,400 | 10.04 | 6.02 | — |
| 08 เม.ย. 69 | 3.30 | 3.30 | +0.02 | +0.61% | 3.32 | 3.30 | 23,000 | 9.98 | 6.06 | — |
| 07 เม.ย. 69 | 3.28 | 3.28 | 0.00 | 0.00% | 3.32 | 3.26 | 44,800 | 9.92 | 6.10 | — |
| 03 เม.ย. 69 | 3.30 | 3.28 | -0.02 | -0.61% | 3.32 | 3.28 | 3,200 | 9.92 | 6.10 | — |
| 02 เม.ย. 69 | 3.28 | 3.30 | 0.00 | 0.00% | 3.30 | 3.28 | 9,900 | 9.98 | 6.06 | — |
| 01 เม.ย. 69 | 3.32 | 3.30 | -0.02 | -0.60% | 3.32 | 3.30 | 12,600 | 9.98 | 6.06 | — |
| 31 มี.ค. 69 | 3.28 | 3.32 | +0.04 | +1.22% | 3.32 | 3.28 | 39,600 | 10.04 | 6.02 | — |
| 30 มี.ค. 69 | 3.24 | 3.28 | 0.00 | 0.00% | 3.28 | 3.24 | 21,800 | 9.92 | 6.10 | — |
| 27 มี.ค. 69 | 3.26 | 3.28 | +0.02 | +0.61% | 3.28 | 3.26 | 45,000 | 9.92 | 6.10 | — |
| 26 มี.ค. 69 | 3.30 | 3.26 | -0.04 | -1.21% | 3.30 | 3.26 | 2,600 | 9.86 | 6.13 | — |
| 25 มี.ค. 69 | 3.26 | 3.30 | +0.02 | +0.61% | 3.30 | 3.26 | 8,800 | 9.98 | 6.06 | — |
| 24 มี.ค. 69 | 3.26 | 3.28 | +0.02 | +0.61% | 3.30 | 3.26 | 26,800 | 9.92 | 6.10 | — |
| 23 มี.ค. 69 | 3.28 | 3.26 | -0.04 | -1.21% | 3.30 | 3.26 | 13,300 | 9.86 | 6.13 | — |
| 20 มี.ค. 69 | 3.30 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 6,600 | 9.98 | 6.06 | — |
| 19 มี.ค. 69 | 3.32 | 3.30 | 0.00 | 0.00% | 3.32 | 3.24 | 176,800 | 9.98 | 6.06 | — |
| 18 มี.ค. 69 | 3.30 | 3.30 | -0.02 | -0.60% | 3.32 | 3.26 | 66,500 | 9.98 | 6.06 | — |
| 17 มี.ค. 69 | 3.30 | 3.32 | +0.08 | +2.47% | 3.34 | 3.26 | 186,400 | 10.04 | 6.02 | — |
| 16 มี.ค. 69 | 3.26 | 3.24 | -0.04 | -1.22% | 3.28 | 3.24 | 21,800 | 9.92 | 6.10 | — |
| 13 มี.ค. 69 | 3.28 | 3.28 | -0.02 | -0.61% | 3.32 | 3.28 | 32,500 | 9.92 | 6.10 | — |
| 12 มี.ค. 69 | 3.30 | 3.30 | 0.00 | 0.00% | 3.32 | 3.28 | 18,700 | 9.98 | 6.06 | — |
| 11 มี.ค. 69 | 3.30 | 3.30 | 0.00 | 0.00% | 3.32 | 3.28 | 78,800 | 9.98 | 6.06 | — |
| 10 มี.ค. 69 | 3.28 | 3.30 | +0.04 | +1.23% | 3.34 | 3.28 | 41,900 | 9.98 | 6.06 | — |
| 09 มี.ค. 69 | 3.26 | 3.26 | -0.06 | -1.81% | 3.28 | 3.22 | 153,300 | 9.86 | 6.13 | — |
| 06 มี.ค. 69 | 3.30 | 3.32 | +0.06 | +1.84% | 3.32 | 3.30 | 23,500 | 10.04 | 6.02 | — |
| 05 มี.ค. 69 | 3.26 | 3.26 | 0.00 | 0.00% | 3.30 | 3.26 | 137,000 | 9.86 | 6.13 | — |
| 04 มี.ค. 69 | 3.34 | 3.26 | -0.06 | -1.81% | 3.34 | 3.22 | 653,400 | 9.86 | 6.13 | — |
| 02 มี.ค. 69 | 3.28 | 3.32 | 0.00 | 0.00% | 3.40 | 3.26 | 253,000 | 10.04 | 6.02 | — |
| 27 ก.พ. 69 | 3.30 | 3.32 | +0.02 | +0.61% | 3.36 | 3.30 | 68,500 | 10.04 | 6.02 | — |
| 26 ก.พ. 69 | 3.36 | 3.30 | -0.14 | -4.07% | 3.44 | 3.26 | 309,600 | 9.98 | 6.06 | — |
| 25 ก.พ. 69 | 3.36 | 3.44 | +0.10 | +2.99% | 3.44 | 3.36 | 107,300 | 10.40 | 5.81 | — |
| 24 ก.พ. 69 | 3.34 | 3.34 | 0.00 | 0.00% | 3.38 | 3.32 | 144,600 | 10.10 | 5.99 | — |
| 23 ก.พ. 69 | 3.44 | 3.34 | -0.10 | -2.91% | 3.46 | 3.32 | 343,700 | 10.10 | 5.99 | — |
| 20 ก.พ. 69 | 3.44 | 3.44 | -0.16 | -4.44% | 3.58 | 3.40 | 710,500 | 10.40 | 5.81 | — |
| 19 ก.พ. 69 | 3.64 | 3.60 | 0.00 | 0.00% | 3.66 | 3.58 | 72,100 | 9.44 | 5.56 | — |
| 18 ก.พ. 69 | 3.64 | 3.60 | 0.00 | 0.00% | 3.68 | 3.60 | 149,000 | 9.44 | 5.56 | — |
| 17 ก.พ. 69 | 3.62 | 3.60 | -0.02 | -0.55% | 3.62 | 3.56 | 32,100 | 9.44 | 5.56 | — |
| 16 ก.พ. 69 | 3.54 | 3.62 | 0.00 | 0.00% | 3.62 | 3.54 | 100,200 | 9.49 | 5.52 | — |
| 13 ก.พ. 69 | 3.68 | 3.62 | -0.04 | -1.09% | 3.68 | 3.60 | 64,100 | 9.49 | 5.52 | — |
| 12 ก.พ. 69 | 3.58 | 3.66 | +0.08 | +2.23% | 3.66 | 3.50 | 136,700 | 9.59 | 5.46 | — |
| 11 ก.พ. 69 | 3.60 | 3.58 | -0.02 | -0.56% | 3.70 | 3.58 | 164,600 | 9.38 | 5.59 | — |
| 10 ก.พ. 69 | 3.38 | 3.60 | +0.18 | +5.26% | 3.60 | 3.38 | 277,900 | 9.44 | 5.56 | — |
| 09 ก.พ. 69 | 3.38 | 3.42 | 0.00 | 0.00% | 3.48 | 3.36 | 319,000 | 8.97 | 5.85 | — |
| 06 ก.พ. 69 | 3.42 | 3.42 | 0.00 | 0.00% | 3.42 | 3.40 | 3,200 | 8.97 | 5.85 | — |
| 05 ก.พ. 69 | 3.42 | 3.42 | 0.00 | 0.00% | 3.46 | 3.42 | 25,600 | 8.97 | 5.85 | — |
| 04 ก.พ. 69 | 3.36 | 3.42 | +0.02 | +0.59% | 3.46 | 3.36 | 13,400 | 8.97 | 5.85 | — |
| 03 ก.พ. 69 | 3.44 | 3.40 | 0.00 | 0.00% | 3.46 | 3.40 | 4,600 | 8.91 | 5.88 | — |
| 02 ก.พ. 69 | 3.48 | 3.40 | -0.08 | -2.30% | 3.48 | 3.40 | 30,900 | 8.91 | 5.88 | — |
| 30 ม.ค. 69 | 3.48 | 3.48 | +0.02 | +0.58% | 3.48 | 3.46 | 33,600 | 9.12 | 5.75 | — |
| 29 ม.ค. 69 | 3.40 | 3.46 | +0.04 | +1.17% | 3.46 | 3.40 | 129,600 | 9.07 | 5.78 | — |
| 28 ม.ค. 69 | 3.36 | 3.42 | +0.06 | +1.79% | 3.48 | 3.34 | 141,900 | 8.97 | 5.85 | — |
| 27 ม.ค. 69 | 3.30 | 3.36 | +0.08 | +2.44% | 3.36 | 3.30 | 50,300 | 8.81 | 5.95 | — |
| 26 ม.ค. 69 | 3.30 | 3.28 | -0.06 | -1.80% | 3.30 | 3.28 | 36,100 | 8.60 | 6.10 | — |
| 23 ม.ค. 69 | 3.38 | 3.34 | -0.08 | -2.34% | 3.42 | 3.28 | 190,000 | 8.76 | 5.99 | — |
| 22 ม.ค. 69 | 3.44 | 3.42 | -0.02 | -0.58% | 3.46 | 3.34 | 21,400 | 8.97 | 5.85 | — |
| 21 ม.ค. 69 | 3.36 | 3.44 | +0.08 | +2.38% | 3.46 | 3.28 | 113,900 | 9.02 | 5.81 | — |
| 20 ม.ค. 69 | 3.34 | 3.36 | +0.04 | +1.20% | 3.36 | 3.32 | 37,400 | 8.81 | 5.95 | — |
| 19 ม.ค. 69 | 3.38 | 3.32 | -0.06 | -1.78% | 3.38 | 3.26 | 407,300 | 8.70 | 6.02 | — |
| 16 ม.ค. 69 | 3.32 | 3.38 | +0.06 | +1.81% | 3.42 | 3.28 | 70,700 | 8.86 | 5.92 | — |
| 15 ม.ค. 69 | 3.38 | 3.32 | -0.06 | -1.78% | 3.38 | 3.32 | 97,000 | 8.70 | 6.02 | — |
| 14 ม.ค. 69 | 3.40 | 3.38 | -0.02 | -0.59% | 3.46 | 3.36 | 161,100 | 8.86 | 5.92 | — |
| 13 ม.ค. 69 | 3.34 | 3.40 | +0.06 | +1.80% | 3.44 | 3.34 | 202,500 | 8.91 | 5.88 | — |
| 12 ม.ค. 69 | 3.34 | 3.34 | 0.00 | 0.00% | 3.38 | 3.34 | 39,600 | 8.76 | 5.99 | — |
| 09 ม.ค. 69 | 3.30 | 3.34 | +0.08 | +2.45% | 3.34 | 3.28 | 99,600 | 8.76 | 5.99 | — |
| 08 ม.ค. 69 | 3.32 | 3.26 | -0.04 | -1.21% | 3.32 | 3.26 | 115,000 | 8.55 | 6.13 | — |
| 07 ม.ค. 69 | 3.28 | 3.30 | -0.04 | -1.20% | 3.34 | 3.28 | 7,300 | 8.65 | 6.06 | — |
| 06 ม.ค. 69 | 3.26 | 3.34 | +0.08 | +2.45% | 3.36 | 3.26 | 60,500 | 8.76 | 5.99 | — |
| 05 ม.ค. 69 | 3.24 | 3.26 | +0.02 | +0.62% | 3.30 | 3.22 | 39,100 | 8.55 | 6.13 | — |
| 30 ธ.ค. 68 | 3.24 | 3.24 | +0.04 | +1.25% | 3.24 | 3.14 | 114,400 | 8.49 | 6.17 | — |
| 29 ธ.ค. 68 | 3.30 | 3.20 | -0.12 | -3.61% | 3.32 | 3.20 | 64,300 | 8.39 | 6.25 | — |