ราคาหุ้นย้อนหลัง TPS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.38 | 3.36 unread messages | -0.04 | 3.40 | 3.36 | 92,800 | 8.81 | 5.95 | - |
03/12/68
|
3.40 | 3.40 unread messages | 0.00 | 3.44 | 3.38 | 71,000 | 8.91 | 5.88 | - |
02/12/68
|
3.46 | 3.40 unread messages | 0.00 | 3.46 | 3.40 | 72,200 | 8.91 | 5.88 | - |
01/12/68
|
3.48 | 3.40 unread messages | -0.08 | 3.50 | 3.40 | 103,100 | 8.91 | 5.88 | - |
28/11/68
|
3.44 | 3.48 unread messages | +0.06 | 3.48 | 3.44 | 3,500 | 9.12 | 5.75 | - |
27/11/68
|
3.40 | 3.42 unread messages | -0.08 | 3.50 | 3.36 | 275,300 | 8.97 | 5.85 | - |
26/11/68
|
3.56 | 3.50 unread messages | -0.10 | 3.62 | 3.48 | 111,500 | 9.17 | 5.71 | - |
25/11/68
|
3.68 | 3.60 unread messages | -0.06 | 3.68 | 3.56 | 207,400 | 9.44 | 5.56 | - |
24/11/68
|
3.68 | 3.66 unread messages | 0.00 | 3.72 | 3.66 | 122,000 | 9.59 | 5.46 | - |
21/11/68
|
3.66 | 3.66 unread messages | -0.06 | 3.70 | 3.54 | 334,400 | 9.59 | 5.46 | - |
20/11/68
|
3.72 | 3.72 unread messages | +0.02 | 3.72 | 3.70 | 75,200 | 9.75 | 5.38 | - |
19/11/68
|
3.74 | 3.70 unread messages | -0.04 | 3.74 | 3.70 | 127,200 | 9.70 | 5.41 | - |
18/11/68
|
3.74 | 3.74 unread messages | -0.02 | 3.78 | 3.72 | 55,300 | 9.80 | 5.35 | - |
17/11/68
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.74 | 182,100 | 9.86 | 5.32 | - |
14/11/68
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.76 | 63,700 | 9.91 | 5.29 | - |
13/11/68
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.76 | 14,600 | 10.95 | 5.26 | - |
12/11/68
|
3.82 | 3.80 unread messages | -0.02 | 3.82 | 3.76 | 22,700 | 10.95 | 5.26 | - |
11/11/68
|
3.76 | 3.82 unread messages | +0.06 | 3.82 | 3.74 | 346,500 | 11.01 | 5.24 | - |
10/11/68
|
3.76 | 3.76 unread messages | -0.02 | 3.78 | 3.74 | 36,500 | 10.83 | 5.32 | - |
07/11/68
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.76 | 62,200 | 10.89 | 5.29 | - |
06/11/68
|
3.76 | 3.76 unread messages | -0.02 | 3.78 | 3.74 | 16,600 | 10.83 | 5.32 | - |
05/11/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.74 | 63,700 | 10.89 | 5.29 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.89 | 5.29 | - |
03/11/68
|
3.78 | 3.78 unread messages | 0.00 | 3.80 | 3.76 | 14,400 | 10.89 | 5.29 | - |
31/10/68
|
3.80 | 3.78 unread messages | 0.00 | 3.80 | 3.76 | 12,900 | 10.89 | 5.29 | - |
30/10/68
|
3.62 | 3.78 unread messages | 0.00 | 3.80 | 3.62 | 95,200 | 10.89 | 5.29 | - |
29/10/68
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.78 | 94,800 | 10.89 | 5.29 | - |
28/10/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 81,300 | 10.95 | 5.26 | - |
27/10/68
|
3.82 | 3.80 unread messages | 0.00 | 3.82 | 3.74 | 207,500 | 10.95 | 5.26 | - |
24/10/68
|
3.74 | 3.80 unread messages | +0.02 | 3.80 | 3.74 | 329,900 | 10.95 | 5.26 | - |
22/10/68
|
3.72 | 3.78 unread messages | 0.00 | 3.78 | 3.70 | 85,100 | 10.89 | 5.29 | - |
21/10/68
|
3.78 | 3.78 unread messages | +0.08 | 3.80 | 3.72 | 50,400 | 10.89 | 5.29 | - |
20/10/68
|
3.64 | 3.70 unread messages | +0.06 | 3.80 | 3.62 | 76,700 | 10.66 | 5.41 | - |
17/10/68
|
3.62 | 3.64 unread messages | -0.02 | 3.68 | 3.54 | 75,700 | 10.49 | 5.49 | - |
16/10/68
|
3.78 | 3.66 unread messages | -0.06 | 3.80 | 3.66 | 53,500 | 10.55 | 5.46 | - |
15/10/68
|
3.64 | 3.72 unread messages | +0.08 | 3.72 | 3.64 | 95,200 | 10.72 | 5.38 | - |
14/10/68
|
3.70 | 3.64 unread messages | -0.08 | 3.72 | 3.62 | 184,000 | 10.49 | 5.49 | - |
10/10/68
|
3.74 | 3.72 unread messages | -0.02 | 3.74 | 3.72 | 46,500 | 10.72 | 5.38 | - |
09/10/68
|
3.74 | 3.74 unread messages | 0.00 | 3.80 | 3.68 | 250,500 | 10.78 | 5.35 | - |
08/10/68
|
3.78 | 3.74 unread messages | -0.06 | 3.82 | 3.74 | 187,300 | 10.78 | 5.35 | - |
07/10/68
|
3.82 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 300,100 | 10.95 | 5.26 | - |
06/10/68
|
3.76 | 3.80 unread messages | +0.02 | 3.82 | 3.72 | 355,000 | 10.95 | 5.26 | - |
03/10/68
|
3.74 | 3.78 unread messages | +0.04 | 3.80 | 3.70 | 506,900 | 10.89 | 5.29 | - |
02/10/68
|
3.74 | 3.74 unread messages | 0.00 | 3.78 | 3.66 | 1,312,400 | 10.78 | 5.35 | - |
01/10/68
|
3.62 | 3.74 unread messages | +0.12 | 3.78 | 3.62 | 914,000 | 10.78 | 5.35 | - |
30/09/68
|
3.60 | 3.62 unread messages | +0.06 | 3.70 | 3.56 | 619,300 | 10.43 | 5.52 | - |
29/09/68
|
3.50 | 3.56 unread messages | +0.06 | 3.56 | 3.44 | 437,100 | 10.26 | 5.62 | - |
26/09/68
|
3.36 | 3.50 unread messages | +0.06 | 3.50 | 3.36 | 431,400 | 10.08 | 5.71 | - |
25/09/68
|
3.32 | 3.44 unread messages | +0.10 | 3.48 | 3.28 | 545,300 | 9.91 | 5.81 | - |
24/09/68
|
3.36 | 3.34 unread messages | -0.02 | 3.36 | 3.30 | 8,000 | 9.62 | 5.99 | - |
23/09/68
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.26 | 78,000 | 9.68 | 5.95 | - |
22/09/68
|
3.38 | 3.36 unread messages | -0.04 | 3.40 | 3.36 | 66,000 | 9.68 | 5.95 | - |
19/09/68
|
3.38 | 3.40 unread messages | +0.02 | 3.44 | 3.38 | 294,100 | 9.80 | 5.88 | - |
18/09/68
|
3.38 | 3.38 unread messages | 0.00 | 3.42 | 3.36 | 283,900 | 9.74 | 5.92 | - |
17/09/68
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.38 | 94,600 | 9.74 | 5.92 | - |
16/09/68
|
3.38 | 3.40 unread messages | +0.02 | 3.42 | 3.36 | 682,300 | 9.80 | 5.88 | - |
15/09/68
|
3.28 | 3.38 unread messages | +0.10 | 3.38 | 3.28 | 427,400 | 9.74 | 5.92 | - |
12/09/68
|
3.30 | 3.28 unread messages | -0.02 | 3.32 | 3.28 | 102,300 | 9.45 | 6.10 | - |
11/09/68
|
3.36 | 3.30 unread messages | 0.00 | 3.36 | 3.26 | 518,000 | 9.51 | 6.06 | - |
10/09/68
|
3.16 | 3.30 unread messages | +0.18 | 3.30 | 3.14 | 704,900 | 9.51 | 6.06 | - |
09/09/68
|
3.14 | 3.12 unread messages | -0.04 | 3.16 | 3.12 | 92,500 | 8.99 | 6.41 | - |
08/09/68
|
3.14 | 3.16 unread messages | +0.04 | 3.18 | 3.10 | 278,600 | 9.10 | 6.33 | - |
05/09/68
|
3.12 | 3.12 unread messages | -0.04 | 3.12 | 3.12 | 50,400 | 8.99 | 6.41 | - |
04/09/68
|
3.14 | 3.16 unread messages | +0.04 | 3.16 | 3.12 | 73,800 | 9.10 | 6.33 | - |
03/09/68
|
3.14 | 3.12 unread messages | +0.02 | 3.16 | 3.08 | 139,800 | 8.99 | 6.41 | - |
02/09/68
|
3.08 | 3.10 unread messages | +0.02 | 3.12 | 3.08 | 118,500 | 8.93 | 6.45 | - |
01/09/68
|
3.14 | 3.08 unread messages | -0.06 | 3.16 | 3.04 | 134,900 | 8.87 | 6.49 | - |
29/08/68
|
3.10 | 3.14 unread messages | +0.04 | 3.16 | 3.02 | 134,200 | 9.05 | 6.37 | - |
28/08/68
|
3.12 | 3.10 unread messages | -0.04 | 3.12 | 3.06 | 298,600 | 8.93 | 6.45 | - |
27/08/68
|
3.18 | 3.14 unread messages | -0.10 | 3.18 | 3.14 | 177,500 | 9.05 | 6.37 | - |
26/08/68
|
3.24 | 3.24 unread messages | +0.04 | 3.24 | 3.20 | 207,500 | 9.34 | 6.17 | - |
22/08/68
|
3.20 | 3.16 unread messages | -0.04 | 3.22 | 3.16 | 541,500 | 9.10 | 6.33 | - |
21/08/68
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 145,900 | 9.22 | 6.25 | - |
20/08/68
|
3.26 | 3.22 unread messages | -0.04 | 3.26 | 3.22 | 225,500 | 9.28 | 6.21 | - |
19/08/68
|
3.20 | 3.26 unread messages | +0.04 | 3.30 | 3.18 | 1,313,200 | 9.39 | 6.13 | - |
18/08/68
|
3.14 | 3.22 unread messages | +0.08 | 3.26 | 3.14 | 706,800 | 9.28 | 6.21 | - |
15/08/68
|
3.20 | 3.14 unread messages | -0.02 | 3.26 | 3.14 | 922,700 | 9.05 | 6.37 | - |
14/08/68
|
3.14 | 3.16 unread messages | +0.02 | 3.16 | 3.10 | 268,500 | 9.42 | 6.33 | - |
13/08/68
|
3.10 | 3.14 unread messages | 0.00 | 3.14 | 3.10 | 445,300 | 9.36 | 6.37 | - |
08/08/68
|
3.14 | 3.14 unread messages | 0.00 | 3.18 | 3.00 | 475,500 | 9.36 | 6.37 | - |
07/08/68
|
3.10 | 3.14 unread messages | +0.06 | 3.16 | 3.10 | 212,200 | 9.36 | 6.37 | - |
06/08/68
|
3.10 | 3.08 unread messages | 0.00 | 3.14 | 3.08 | 154,500 | 9.18 | 6.49 | - |
05/08/68
|
3.08 | 3.08 unread messages | +0.02 | 3.10 | 3.06 | 383,700 | 9.18 | 6.49 | - |
04/08/68
|
3.06 | 3.06 unread messages | 0.00 | 3.10 | 3.04 | 108,000 | 9.12 | 6.54 | - |
01/08/68
|
3.10 | 3.06 unread messages | -0.02 | 3.12 | 3.06 | 220,000 | 9.12 | 6.54 | - |
31/07/68
|
3.04 | 3.08 unread messages | +0.04 | 3.16 | 3.04 | 333,400 | 9.18 | 6.49 | - |
30/07/68
|
3.10 | 3.04 unread messages | 0.00 | 3.10 | 3.02 | 146,900 | 9.06 | 6.58 | - |
29/07/68
|
3.06 | 3.04 unread messages | -0.02 | 3.10 | 3.04 | 109,400 | 9.06 | 6.58 | - |
25/07/68
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 145,300 | 9.12 | 6.54 | - |
24/07/68
|
3.10 | 3.06 unread messages | -0.04 | 3.12 | 3.06 | 181,300 | 9.12 | 6.54 | - |
23/07/68
|
3.06 | 3.10 unread messages | +0.06 | 3.10 | 3.06 | 117,100 | 9.24 | 6.45 | - |
22/07/68
|
3.08 | 3.04 unread messages | -0.04 | 3.18 | 3.04 | 1,104,900 | 9.06 | 6.58 | - |
21/07/68
|
3.00 | 3.08 unread messages | +0.10 | 3.10 | 2.98 | 413,500 | 9.18 | 6.49 | - |
18/07/68
|
2.94 | 2.98 unread messages | +0.10 | 3.02 | 2.90 | 1,089,200 | 8.88 | 6.71 | - |
17/07/68
|
2.84 | 2.88 unread messages | +0.02 | 2.98 | 2.84 | 346,300 | 8.58 | 6.94 | - |
16/07/68
|
2.86 | 2.86 unread messages | 0.00 | 2.92 | 2.84 | 370,600 | 8.52 | 6.99 | - |
15/07/68
|
2.78 | 2.86 unread messages | +0.08 | 2.90 | 2.78 | 828,700 | 8.52 | 6.99 | - |
14/07/68
|
2.76 | 2.78 unread messages | +0.02 | 2.82 | 2.76 | 396,700 | 8.28 | 7.19 | - |
11/07/68
|
2.74 | 2.76 unread messages | +0.02 | 2.80 | 2.74 | 1,038,500 | 8.22 | 7.25 | - |
09/07/68
|
2.82 | 2.74 unread messages | -0.06 | 2.82 | 2.72 | 1,053,800 | 8.16 | 7.30 | - |
08/07/68
|
2.70 | 2.80 unread messages | +0.10 | 2.82 | 2.68 | 2,407,200 | 8.34 | 7.14 | - |
07/07/68
|
2.68 | 2.70 unread messages | +0.02 | 2.72 | 2.68 | 964,600 | 8.05 | 7.41 | - |
04/07/68
|
2.76 | 2.68 unread messages | -0.06 | 2.78 | 2.68 | 1,469,500 | 7.99 | 7.46 | - |
03/07/68
|
2.72 | 2.74 unread messages | +0.04 | 2.78 | 2.68 | 1,181,500 | 8.16 | 7.30 | - |
02/07/68
|
2.66 | 2.70 unread messages | +0.06 | 2.74 | 2.62 | 4,004,900 | 8.05 | 7.41 | - |
01/07/68
|
2.56 | 2.64 unread messages | +0.08 | 2.64 | 2.54 | 2,766,300 | 7.87 | 7.58 | - |
30/06/68
|
2.50 | 2.56 unread messages | +0.04 | 2.62 | 2.48 | 1,715,600 | 7.63 | 7.81 | - |
27/06/68
|
2.66 | 2.52 unread messages | -0.14 | 2.70 | 2.46 | 6,196,700 | 7.51 | 7.94 | - |
26/06/68
|
2.58 | 2.66 unread messages | +0.04 | 2.78 | 2.58 | 8,658,000 | 7.93 | 7.52 | - |
25/06/68
|
2.74 | 2.62 unread messages | +0.24 | 2.74 | 2.22 | 14,514,900 | 7.81 | 7.63 | - |
24/06/68
|
2.76 | 2.38 unread messages | -0.40 | 2.82 | 2.38 | 13,578,200 | 7.09 | 8.40 | - |
23/06/68
|
3.22 | 2.78 unread messages | -0.50 | 3.22 | 2.78 | 4,206,000 | 8.28 | 7.19 | - |
20/06/68
|
3.24 | 3.28 unread messages | -0.02 | 3.36 | 3.24 | 31,300 | 9.77 | 6.10 | - |
19/06/68
|
3.40 | 3.30 unread messages | -0.04 | 3.40 | 3.24 | 303,600 | 9.83 | 6.06 | - |
18/06/68
|
3.32 | 3.34 unread messages | 0.00 | 3.34 | 3.32 | 1,600 | 9.95 | 5.99 | - |
17/06/68
|
3.32 | 3.34 unread messages | +0.02 | 3.34 | 3.32 | 12,800 | 9.95 | 5.99 | - |
16/06/68
|
3.36 | 3.32 unread messages | -0.06 | 3.44 | 3.30 | 51,400 | 9.89 | 6.02 | - |
13/06/68
|
3.36 | 3.38 unread messages | -0.02 | 3.40 | 3.34 | 2,500 | 10.07 | 5.92 | - |
12/06/68
|
3.40 | 3.40 unread messages | -0.08 | 3.40 | 3.38 | 5,900 | 10.13 | 5.88 | - |
11/06/68
|
3.50 | 3.48 unread messages | +0.02 | 3.50 | 3.40 | 107,600 | 10.37 | 5.75 | - |
10/06/68
|
3.46 | 3.46 unread messages | -0.02 | 3.48 | 3.44 | 99,000 | 10.31 | 5.78 | - |
09/06/68
|
3.40 | 3.48 unread messages | +0.06 | 3.50 | 3.38 | 240,000 | 10.37 | 5.75 | - |
06/06/68
|
3.40 | 3.42 unread messages | +0.02 | 3.44 | 3.32 | 26,900 | 10.19 | 5.85 | - |
05/06/68
|
3.26 | 3.40 unread messages | +0.04 | 3.44 | 3.26 | 30,400 | 10.13 | 5.88 | - |
04/06/68
|
3.30 | 3.36 unread messages | 0.00 | 3.36 | 3.30 | 7,400 | 10.01 | 5.95 | - |
30/05/68
|
3.44 | 3.36 unread messages | -0.04 | 3.44 | 3.36 | 6,500 | 10.01 | 5.95 | - |
29/05/68
|
3.36 | 3.40 unread messages | +0.04 | 3.42 | 3.30 | 74,300 | 10.13 | 5.88 | - |
28/05/68
|
3.28 | 3.36 unread messages | +0.04 | 3.40 | 3.28 | 33,300 | 10.01 | 5.95 | - |
27/05/68
|
3.24 | 3.32 unread messages | +0.02 | 3.34 | 3.24 | 143,600 | 9.89 | 6.02 | - |
26/05/68
|
3.28 | 3.30 unread messages | +0.02 | 3.32 | 3.24 | 121,800 | 9.83 | 6.06 | - |
23/05/68
|
3.30 | 3.28 unread messages | -0.10 | 3.38 | 3.26 | 196,100 | 9.77 | 6.10 | - |
22/05/68
|
3.44 | 3.38 unread messages | -0.10 | 3.50 | 3.26 | 913,000 | 10.07 | 5.92 | - |
21/05/68
|
3.48 | 3.48 unread messages | 0.00 | 3.52 | 3.46 | 98,500 | 10.37 | 5.75 | - |
20/05/68
|
3.48 | 3.48 unread messages | -0.02 | 3.50 | 3.48 | 86,200 | 10.37 | 5.75 | - |
19/05/68
|
3.48 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 105,500 | 10.43 | 5.71 | - |
16/05/68
|
3.66 | 3.50 unread messages | -0.14 | 3.66 | 3.48 | 519,400 | 10.43 | 5.71 | - |
14/05/68
|
3.76 | 3.80 unread messages | 0.00 | 3.80 | 3.74 | 244,600 | 11.77 | 5.26 | - |
13/05/68
|
3.72 | 3.80 unread messages | +0.04 | 3.80 | 3.70 | 155,600 | 11.77 | 5.26 | - |
09/05/68
|
3.74 | 3.76 unread messages | +0.02 | 3.76 | 3.68 | 490,800 | 11.65 | 5.32 | - |
09/05/68
|
3.74 | 3.76 unread messages | +0.02 | 3.76 | 3.68 | 490,800 | 11.65 | 5.32 | - |
08/05/68
|
3.74 | 3.74 unread messages | +0.02 | 3.76 | 3.70 | 193,000 | 11.59 | 5.35 | - |
07/05/68
|
3.72 | 3.72 unread messages | 0.00 | 3.76 | 3.70 | 321,600 | 11.52 | 5.38 | - |
06/05/68
|
3.72 | 3.72 unread messages | -0.08 | 3.78 | 3.72 | 265,300 | 11.52 | 5.38 | - |
02/05/68
|
3.80 | 3.80 unread messages | -0.04 | 3.84 | 3.76 | 98,400 | 11.77 | 5.26 | - |
30/04/68
|
3.74 | 3.84 unread messages | +0.04 | 3.86 | 3.72 | 240,800 | 11.90 | 5.21 | - |
29/04/68
|
3.74 | 3.80 unread messages | -0.08 | 3.82 | 3.62 | 584,300 | 11.77 | 5.26 | - |
28/04/68
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 658,700 | 12.02 | 5.15 | - |
25/04/68
|
3.90 | 3.88 unread messages | -0.06 | 3.96 | 3.86 | 435,700 | 12.02 | 5.15 | - |
24/04/68
|
3.96 | 3.94 unread messages | -0.02 | 3.98 | 3.90 | 514,500 | 12.21 | 5.08 | - |
23/04/68
|
3.92 | 3.96 unread messages | +0.04 | 4.00 | 3.90 | 191,600 | 12.27 | 5.05 | - |
22/04/68
|
3.92 | 3.92 unread messages | +0.02 | 3.92 | 3.78 | 2,905,100 | 12.14 | 5.10 | - |
21/04/68
|
4.10 | 3.90 unread messages | -0.20 | 4.10 | 3.70 | 2,343,000 | 12.08 | 5.13 | - |
18/04/68
|
3.86 | 4.10 unread messages | +0.28 | 4.12 | 3.86 | 2,732,600 | 12.70 | 4.88 | - |
17/04/68
|
3.82 | 3.82 unread messages | -0.02 | 3.88 | 3.82 | 161,100 | 11.83 | 5.24 | - |
16/04/68
|
3.80 | 3.84 unread messages | -0.08 | 3.90 | 3.80 | 514,700 | 11.90 | 5.21 | - |
11/04/68
|
3.94 | 3.92 unread messages | 0.00 | 3.94 | 3.86 | 80,300 | 12.14 | 5.10 | - |
10/04/68
|
3.92 | 3.92 unread messages | +0.08 | 3.96 | 3.88 | 105,200 | 12.14 | 5.10 | - |
09/04/68
|
3.78 | 3.84 unread messages | +0.06 | 3.84 | 3.72 | 75,400 | 11.90 | 5.21 | - |
08/04/68
|
3.80 | 3.78 unread messages | -0.12 | 3.80 | 3.70 | 486,200 | 11.71 | 5.29 | - |
04/04/68
|
3.84 | 3.90 unread messages | -0.06 | 3.94 | 3.80 | 108,000 | 12.08 | 5.13 | - |
03/04/68
|
3.92 | 3.96 unread messages | +0.02 | 3.98 | 3.90 | 128,600 | 12.27 | 5.05 | - |
02/04/68
|
3.94 | 3.94 unread messages | +0.02 | 3.98 | 3.88 | 96,800 | 12.21 | 5.08 | - |
01/04/68
|
3.86 | 3.92 unread messages | +0.08 | 3.98 | 3.78 | 366,200 | 12.14 | 5.10 | - |
31/03/68
|
3.82 | 3.84 unread messages | -0.12 | 4.00 | 3.82 | 560,300 | 11.90 | 5.21 | - |
28/03/68
|
4.04 | 3.96 unread messages | -0.04 | 4.04 | 3.90 | 21,800 | 12.27 | 5.05 | - |
27/03/68
|
3.98 | 4.00 unread messages | 0.00 | 4.02 | 3.94 | 120,300 | 12.39 | 5.00 | - |
26/03/68
|
3.94 | 4.00 unread messages | +0.06 | 4.06 | 3.86 | 912,000 | 12.39 | 5.00 | - |
25/03/68
|
3.96 | 3.94 unread messages | +0.04 | 3.98 | 3.88 | 44,600 | 12.21 | 5.08 | - |
24/03/68
|
3.84 | 3.90 unread messages | +0.04 | 3.92 | 3.82 | 56,000 | 12.08 | 5.13 | - |
21/03/68
|
3.86 | 3.86 unread messages | 0.00 | 3.90 | 3.86 | 99,700 | 11.96 | 5.18 | - |
20/03/68
|
3.98 | 3.86 unread messages | -0.10 | 4.06 | 3.86 | 400,300 | 11.96 | 5.18 | - |
19/03/68
|
4.02 | 3.96 unread messages | -0.04 | 4.04 | 3.96 | 201,600 | 12.27 | 5.05 | - |
18/03/68
|
3.98 | 4.00 unread messages | +0.08 | 4.08 | 3.92 | 694,500 | 12.39 | 5.00 | - |
17/03/68
|
4.00 | 3.92 unread messages | -0.06 | 4.00 | 3.92 | 375,500 | 12.14 | 5.10 | - |
14/03/68
|
3.88 | 3.98 unread messages | +0.10 | 4.02 | 3.88 | 743,200 | 12.33 | 5.03 | - |
13/03/68
|
3.92 | 3.88 unread messages | 0.00 | 3.92 | 3.80 | 645,700 | 12.02 | 5.15 | - |
12/03/68
|
4.06 | 3.88 unread messages | -0.10 | 4.06 | 3.88 | 406,400 | 12.02 | 5.15 | - |
11/03/68
|
3.72 | 3.98 unread messages | +0.20 | 4.02 | 3.72 | 1,551,500 | 12.33 | 5.03 | - |
10/03/68
|
3.80 | 3.78 unread messages | -0.04 | 3.86 | 3.78 | 64,400 | 11.71 | 5.29 | - |
07/03/68
|
3.78 | 3.82 unread messages | +0.02 | 3.84 | 3.74 | 207,700 | 11.83 | 5.24 | - |
06/03/68
|
3.88 | 3.80 unread messages | -0.06 | 3.88 | 3.78 | 200,900 | 11.77 | 5.26 | - |
05/03/68
|
3.60 | 3.86 unread messages | +0.26 | 3.96 | 3.40 | 1,092,600 | 11.96 | 5.18 | - |
04/03/68
|
3.78 | 3.60 unread messages | 0.00 | 3.78 | 3.58 | 117,000 | 11.15 | 5.56 | - |
03/03/68
|
3.64 | 3.60 unread messages | -0.06 | 3.66 | 3.44 | 1,368,500 | 11.15 | 5.56 | - |
28/02/68
|
3.80 | 3.66 unread messages | -0.22 | 3.82 | 3.56 | 1,842,000 | 11.34 | 5.46 | - |
27/02/68
|
4.06 | 3.88 unread messages | -0.18 | 4.06 | 3.80 | 1,529,700 | 12.02 | 5.15 | - |
26/02/68
|
4.00 | 4.06 unread messages | +0.06 | 4.16 | 3.94 | 2,206,600 | 12.58 | 4.93 | - |
25/02/68
|
4.26 | 4.00 unread messages | -0.28 | 4.26 | 3.90 | 5,819,300 | 12.39 | 5.00 | - |
24/02/68
|
3.86 | 4.28 unread messages | +0.38 | 4.28 | 3.84 | 12,331,400 | 13.26 | 4.67 | - |
21/02/68
|
3.34 | 3.90 unread messages | +0.68 | 4.10 | 3.24 | 17,710,400 | 12.08 | 3.90 | - |
20/02/68
|
3.30 | 3.22 unread messages | -0.08 | 3.32 | 3.14 | 485,300 | 11.53 | 4.72 | - |
19/02/68
|
3.30 | 3.30 unread messages | +0.04 | 3.34 | 3.18 | 1,008,400 | 11.82 | 4.61 | - |
18/02/68
|
3.18 | 3.26 unread messages | +0.10 | 3.30 | 3.18 | 2,618,600 | 11.68 | 4.67 | - |
17/02/68
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.14 | 141,000 | 11.32 | 4.81 | - |
14/02/68
|
3.14 | 3.16 unread messages | -0.02 | 3.20 | 3.14 | 40,000 | 11.32 | 4.81 | - |
13/02/68
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 495,500 | 11.39 | 4.78 | - |
11/02/68
|
3.14 | 3.18 unread messages | +0.02 | 3.20 | 3.10 | 326,600 | 11.39 | 4.78 | - |
10/02/68
|
3.12 | 3.16 unread messages | 0.00 | 3.16 | 3.10 | 28,700 | 11.32 | 4.81 | - |