ราคาหุ้นย้อนหลัง TPS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.48 | 3.48 unread messages | +0.02 | 3.48 | 3.46 | 33,600 | 9.12 | 5.75 | - |
29/01/69
|
3.40 | 3.46 unread messages | +0.04 | 3.46 | 3.40 | 129,600 | 9.07 | 5.78 | - |
28/01/69
|
3.36 | 3.42 unread messages | +0.06 | 3.48 | 3.34 | 141,900 | 8.97 | 5.85 | - |
27/01/69
|
3.30 | 3.36 unread messages | +0.08 | 3.36 | 3.30 | 50,300 | 8.81 | 5.95 | - |
26/01/69
|
3.30 | 3.28 unread messages | -0.06 | 3.30 | 3.28 | 36,100 | 8.60 | 6.10 | - |
23/01/69
|
3.38 | 3.34 unread messages | -0.08 | 3.42 | 3.28 | 190,000 | 8.76 | 5.99 | - |
22/01/69
|
3.44 | 3.42 unread messages | -0.02 | 3.46 | 3.34 | 21,400 | 8.97 | 5.85 | - |
21/01/69
|
3.36 | 3.44 unread messages | +0.08 | 3.46 | 3.28 | 113,900 | 9.02 | 5.81 | - |
20/01/69
|
3.34 | 3.36 unread messages | +0.04 | 3.36 | 3.32 | 37,400 | 8.81 | 5.95 | - |
19/01/69
|
3.38 | 3.32 unread messages | -0.06 | 3.38 | 3.26 | 407,300 | 8.70 | 6.02 | - |
16/01/69
|
3.32 | 3.38 unread messages | +0.06 | 3.42 | 3.28 | 70,700 | 8.86 | 5.92 | - |
15/01/69
|
3.38 | 3.32 unread messages | -0.06 | 3.38 | 3.32 | 97,000 | 8.70 | 6.02 | - |
14/01/69
|
3.40 | 3.38 unread messages | -0.02 | 3.46 | 3.36 | 161,100 | 8.86 | 5.92 | - |
13/01/69
|
3.34 | 3.40 unread messages | +0.06 | 3.44 | 3.34 | 202,500 | 8.91 | 5.88 | - |
12/01/69
|
3.34 | 3.34 unread messages | 0.00 | 3.38 | 3.34 | 39,600 | 8.76 | 5.99 | - |
09/01/69
|
3.30 | 3.34 unread messages | +0.08 | 3.34 | 3.28 | 99,600 | 8.76 | 5.99 | - |
08/01/69
|
3.32 | 3.26 unread messages | -0.04 | 3.32 | 3.26 | 115,000 | 8.55 | 6.13 | - |
07/01/69
|
3.28 | 3.30 unread messages | -0.04 | 3.34 | 3.28 | 7,300 | 8.65 | 6.06 | - |
06/01/69
|
3.26 | 3.34 unread messages | +0.08 | 3.36 | 3.26 | 60,500 | 8.76 | 5.99 | - |
05/01/69
|
3.24 | 3.26 unread messages | +0.02 | 3.30 | 3.22 | 39,100 | 8.55 | 6.13 | - |