ราคาหุ้นย้อนหลัง TPRIME
ตาราง ราคาหุ้นย้อนหลัง
7.95/5.8
52 Week ต่ำสุด/สูงสุด
-6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
7.10 | 7.20 unread messages | +0.15 | 7.20 | 7.05 | 1,900 | 0.00 | 6.10 | 0.00 |
21/11/67
|
7.15 | 7.05 unread messages | -0.10 | 7.15 | 7.00 | 10,500 | 0.00 | 6.23 | 0.00 |
20/11/67
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 5,100 | 0.00 | 6.14 | 0.00 |
19/11/67
|
7.30 | 7.20 unread messages | -0.10 | 7.30 | 7.20 | 8,900 | 0.00 | 6.10 | 0.00 |
18/11/67
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 800 | 0.00 | 6.01 | 0.00 |
15/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.97 | 0.00 |
14/11/67
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.35 | 300 | 0.00 | 5.97 | 0.00 |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.97 | 0.00 |
12/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.97 | 0.00 |
11/11/67
|
7.35 | 7.35 unread messages | -0.05 | 7.35 | 7.35 | 700 | 0.00 | 5.97 | 0.00 |
08/11/67
|
7.45 | 7.40 unread messages | -0.05 | 7.55 | 7.40 | 3,800 | 0.00 | 5.93 | 0.00 |
07/11/67
|
7.60 | 7.45 unread messages | -0.30 | 7.60 | 7.45 | 1,000 | 0.00 | 5.89 | 0.00 |
06/11/67
|
7.55 | 7.75 unread messages | +0.10 | 7.75 | 7.55 | 7,100 | 0.00 | 5.66 | 0.00 |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.74 | 0.00 |
04/11/67
|
7.40 | 7.65 unread messages | +0.35 | 7.70 | 7.40 | 4,600 | 0.00 | 5.74 | 0.00 |
01/11/67
|
7.45 | 7.30 unread messages | 0.00 | 7.45 | 7.30 | 1,300 | 0.00 | 6.01 | 0.00 |
31/10/67
|
7.30 | 7.30 unread messages | -0.15 | 7.30 | 7.30 | 1,000 | 0.00 | 6.01 | 0.00 |
30/10/67
|
7.25 | 7.45 unread messages | -0.05 | 7.45 | 7.25 | 400 | 0.00 | 5.89 | 0.00 |
29/10/67
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.20 | 10,600 | 0.00 | 5.85 | 0.00 |
28/10/67
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.45 | 9,800 | 0.00 | 5.85 | 0.00 |
25/10/67
|
7.30 | 7.50 unread messages | +0.10 | 7.50 | 7.30 | 4,600 | 0.00 | 5.85 | 0.00 |
24/10/67
|
7.50 | 7.40 unread messages | -0.10 | 7.50 | 7.40 | 8,600 | 0.00 | 5.93 | 0.00 |
22/10/67
|
7.30 | 7.50 unread messages | 0.00 | 7.50 | 7.30 | 56,100 | 0.00 | 5.85 | 0.00 |
21/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.85 | 0.00 |
18/10/67
|
7.30 | 7.50 unread messages | +0.20 | 7.50 | 7.20 | 9,700 | 0.00 | 5.85 | 0.00 |
17/10/67
|
7.10 | 7.30 unread messages | +0.20 | 7.50 | 7.10 | 4,400 | 0.00 | 6.01 | 0.00 |
16/10/67
|
7.35 | 7.10 unread messages | -0.30 | 7.35 | 7.00 | 14,700 | 0.00 | 6.18 | 0.00 |
15/10/67
|
7.40 | 7.40 unread messages | -0.15 | 7.50 | 7.40 | 1,400 | 0.00 | 5.93 | 0.00 |
11/10/67
|
7.40 | 7.55 unread messages | +0.10 | 7.55 | 7.40 | 14,600 | 0.00 | 5.81 | 0.00 |
10/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.89 | 0.00 |
09/10/67
|
7.20 | 7.45 unread messages | +0.05 | 7.45 | 7.20 | 9,400 | 0.00 | 5.89 | 0.00 |
08/10/67
|
7.35 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 6,600 | 0.00 | 5.93 | 0.00 |
07/10/67
|
7.00 | 7.40 unread messages | +0.40 | 7.40 | 6.90 | 60,000 | 0.00 | 5.93 | 0.00 |
04/10/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 219,300 | 0.00 | 6.27 | 0.00 |
03/10/67
|
7.05 | 7.00 unread messages | -0.25 | 7.05 | 6.85 | 272,800 | 0.00 | 6.27 | 0.00 |
02/10/67
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 8,300 | 0.00 | 6.05 | 0.00 |
01/10/67
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 13,300 | 0.00 | 6.05 | 0.00 |
30/09/67
|
7.35 | 7.30 unread messages | -0.10 | 7.40 | 7.15 | 41,600 | 0.00 | 6.01 | 0.00 |
27/09/67
|
7.45 | 7.40 unread messages | -0.15 | 7.45 | 7.40 | 8,900 | 0.00 | 5.93 | 0.00 |
26/09/67
|
7.55 | 7.55 unread messages | -0.10 | 7.55 | 7.40 | 36,000 | 0.00 | 5.81 | 0.00 |
25/09/67
|
7.50 | 7.65 unread messages | +0.05 | 7.70 | 7.50 | 12,600 | 0.00 | 5.74 | 0.00 |
24/09/67
|
7.60 | 7.60 unread messages | -0.05 | 7.60 | 7.50 | 6,900 | 0.00 | 5.78 | 0.00 |
23/09/67
|
7.60 | 7.65 unread messages | +0.05 | 7.85 | 7.60 | 17,700 | 0.00 | 5.74 | 0.00 |
20/09/67
|
7.85 | 7.60 unread messages | -0.25 | 7.85 | 7.40 | 83,100 | 0.00 | 5.78 | 0.00 |
19/09/67
|
7.00 | 7.85 unread messages | +0.85 | 7.95 | 6.95 | 262,700 | 0.00 | 5.59 | 0.00 |
18/09/67
|
6.65 | 7.00 unread messages | +0.35 | 7.00 | 6.65 | 106,400 | 0.00 | 6.27 | 0.00 |
17/09/67
|
6.45 | 6.65 unread messages | +0.20 | 6.65 | 6.40 | 47,300 | 0.00 | 6.60 | 0.00 |
16/09/67
|
6.25 | 6.45 unread messages | +0.15 | 6.45 | 6.25 | 11,900 | 0.00 | 6.80 | 0.00 |
13/09/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 12,000 | 0.00 | 6.97 | 0.00 |
12/09/67
|
6.25 | 6.25 unread messages | +0.10 | 6.25 | 6.25 | 100 | 0.00 | 7.02 | 0.00 |
11/09/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.15 | 600 | 0.00 | 7.14 | 0.00 |
10/09/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 1,400 | 0.00 | 7.14 | 0.00 |
09/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.08 | 0.00 |
06/09/67
|
6.15 | 6.20 unread messages | -0.05 | 6.20 | 6.10 | 6,600 | 0.00 | 7.08 | 0.00 |
05/09/67
|
6.15 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 900 | 0.00 | 7.02 | 0.00 |
04/09/67
|
6.10 | 6.25 unread messages | +0.15 | 6.25 | 6.10 | 15,800 | 0.00 | 7.02 | 0.00 |
03/09/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 49,400 | 0.00 | 7.20 | 0.00 |
02/09/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 2,500 | 0.00 | 7.20 | 0.00 |
30/08/67
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.10 | 500 | 0.00 | 7.20 | 0.00 |
29/08/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 897,000 | 0.00 | 7.25 | 0.00 |
28/08/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 1,091,400 | 0.00 | 7.32 | 0.00 |
27/08/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 138,800 | 0.00 | 7.32 | 0.00 |
26/08/67
|
6.15 | 6.00 unread messages | -0.10 | 6.15 | 6.00 | 806,400 | 0.00 | 7.32 | 0.00 |
23/08/67
|
6.00 | 6.10 unread messages | +0.10 | 6.10 | 6.00 | 23,500 | 0.00 | 7.20 | 0.00 |
22/08/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 2,500 | 0.00 | 7.32 | 0.00 |
21/08/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 38,300 | 0.00 | 7.32 | 0.00 |
20/08/67
|
5.95 | 6.00 unread messages | -0.05 | 6.00 | 5.95 | 58,800 | 0.00 | 7.32 | 0.00 |
19/08/67
|
5.95 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 91,100 | 0.00 | 7.25 | 0.00 |
16/08/67
|
5.90 | 6.00 unread messages | +0.15 | 6.00 | 5.90 | 43,200 | 0.00 | 7.32 | 0.00 |
15/08/67
|
5.85 | 5.85 unread messages | +0.05 | 5.90 | 5.85 | 1,426,200 | 0.00 | 7.50 | 0.00 |
14/08/67
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 110,300 | 0.00 | 7.57 | 0.00 |
13/08/67
|
5.85 | 5.80 unread messages | -0.10 | 5.85 | 5.80 | 12,600 | 0.00 | 7.57 | 0.00 |
09/08/67
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 126,500 | 0.00 | 7.44 | 0.00 |
08/08/67
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 8,600 | 0.00 | 7.50 | 0.00 |
07/08/67
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 11,700 | 0.00 | 7.50 | 0.00 |
06/08/67
|
5.80 | 5.85 unread messages | -0.05 | 5.85 | 5.80 | 44,400 | 0.00 | 7.50 | 0.00 |
05/08/67
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 5,800 | 0.00 | 7.44 | 0.00 |
02/08/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 21,600 | 0.00 | 7.44 | 0.00 |
01/08/67
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 2,500 | 0.00 | 7.44 | 0.00 |
31/07/67
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 3,000 | 0.00 | 7.44 | 0.00 |
30/07/67
|
5.90 | 5.90 unread messages | -0.10 | 5.95 | 5.90 | 3,500 | 0.00 | 7.44 | 0.00 |
26/07/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 32,700 | 0.00 | 7.32 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.32 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.32 | 0.00 |
23/07/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 600 | 0.00 | 7.32 | 0.00 |
19/07/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 1,200 | 0.00 | 7.32 | 0.00 |
18/07/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 2,200 | 0.00 | 7.32 | 0.00 |
17/07/67
|
5.90 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 21,900 | 0.00 | 7.32 | 0.00 |
16/07/67
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 6.00 | 1,500 | 0.00 | 7.32 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.25 | 0.00 |
12/07/67
|
6.00 | 6.05 unread messages | +0.25 | 6.05 | 6.00 | 2,003,500 | 0.00 | 7.25 | 0.00 |
11/07/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 5,600 | 0.00 | 7.57 | 0.00 |
10/07/67
|
5.85 | 5.85 unread messages | -0.15 | 5.85 | 5.80 | 5,000 | 0.00 | 7.50 | 0.00 |
09/07/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 718,400 | 0.00 | 7.32 | 0.00 |
08/07/67
|
6.00 | 6.00 unread messages | -0.10 | 6.00 | 6.00 | 1,502,000 | 0.00 | 7.32 | 0.00 |
05/07/67
|
6.00 | 6.10 unread messages | +0.20 | 6.10 | 6.00 | 3,003,200 | 0.00 | 7.20 | 0.00 |
04/07/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.90 | 8,700 | 0.00 | 7.44 | 0.00 |
03/07/67
|
5.85 | 5.90 unread messages | -0.10 | 5.90 | 5.85 | 600 | 0.00 | 7.44 | 0.00 |
02/07/67
|
6.00 | 6.00 unread messages | +0.15 | 6.00 | 6.00 | 1,300 | 0.00 | 7.32 | 0.00 |
01/07/67
|
5.90 | 5.85 unread messages | -0.15 | 5.90 | 5.85 | 7,300 | 0.00 | 7.50 | 0.00 |
28/06/67
|
5.85 | 6.00 unread messages | 0.00 | 6.00 | 5.85 | 15,100 | 0.00 | 7.32 | 0.00 |
27/06/67
|
5.85 | 6.00 unread messages | +0.15 | 6.00 | 5.85 | 19,300 | 0.00 | 7.32 | 0.00 |
26/06/67
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 5,600 | 0.00 | 7.50 | 0.00 |
25/06/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 100,300 | 0.00 | 7.50 | 0.00 |
24/06/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.90 | 24,000 | 0.00 | 7.44 | 0.00 |
21/06/67
|
5.80 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 14,100 | 0.00 | 7.44 | 0.00 |
20/06/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.90 | 500 | 0.00 | 7.44 | 0.00 |
19/06/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.90 | 1,000,000 | 0.00 | 7.44 | 0.00 |
18/06/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.90 | 346,300 | 0.00 | 7.44 | 0.00 |
17/06/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.90 | 2,722,500 | 0.00 | 7.44 | 0.00 |
14/06/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.90 | 6,700 | 0.00 | 7.44 | 0.00 |
13/06/67
|
5.95 | 5.90 unread messages | -0.10 | 5.95 | 5.85 | 3,068,500 | 0.00 | 7.44 | 0.00 |
12/06/67
|
6.05 | 6.00 unread messages | 0.00 | 6.10 | 6.00 | 2,062,300 | 0.00 | 7.32 | 0.00 |
11/06/67
|
6.05 | 6.00 unread messages | -0.10 | 6.05 | 6.00 | 871,900 | 0.00 | 7.32 | 0.00 |
10/06/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 1,700 | 0.00 | 7.20 | 0.00 |
07/06/67
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.10 | 2,050,700 | 0.00 | 7.20 | 0.00 |
06/06/67
|
6.15 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 2,003,500 | 0.00 | 7.08 | 0.00 |
06/06/67
|
6.15 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 2,003,500 | 0.00 | 7.08 | 0.00 |
06/06/67
|
6.15 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 2,003,500 | 0.00 | 7.08 | 0.00 |
05/06/67
|
6.10 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 6,400 | 0.00 | 7.08 | 0.00 |
04/06/67
|
6.05 | 6.20 unread messages | +0.10 | 6.20 | 6.05 | 14,900 | 0.00 | 7.08 | 0.00 |
31/05/67
|
6.10 | 6.10 unread messages | -0.10 | 6.10 | 6.00 | 40,100 | 0.00 | 7.20 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.08 | 0.00 |
29/05/67
|
5.90 | 6.20 unread messages | +0.25 | 6.20 | 5.90 | 251,400 | 0.00 | 7.08 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.38 | 0.00 |
27/05/67
|
5.95 | 5.95 unread messages | -0.05 | 5.95 | 5.90 | 205,500 | 0.00 | 7.38 | 0.00 |
24/05/67
|
6.00 | 6.00 unread messages | -0.25 | 6.00 | 5.95 | 12,900 | 0.00 | 7.32 | 0.00 |
23/05/67
|
6.20 | 6.25 unread messages | +0.05 | 6.30 | 6.20 | 2,001,700 | 0.00 | 7.02 | 0.00 |
21/05/67
|
6.20 | 6.20 unread messages | +0.05 | 6.30 | 6.15 | 1,562,600 | 0.00 | 7.08 | 0.00 |
20/05/67
|
6.10 | 6.15 unread messages | +0.10 | 6.15 | 6.10 | 401,300 | 0.00 | 7.14 | 0.00 |
17/05/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 568,500 | 0.00 | 7.25 | 0.00 |
16/05/67
|
6.05 | 6.05 unread messages | -0.05 | 6.05 | 6.05 | 33,700 | 0.00 | 7.25 | 0.00 |
15/05/67
|
6.00 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 75,800 | 0.00 | 7.20 | 0.00 |
14/05/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 300 | 0.00 | 7.20 | 0.00 |
13/05/67
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 2,100 | 0.00 | 7.20 | 0.00 |
10/05/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 76,400 | 0.00 | 7.25 | 0.00 |
09/05/67
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 1,100 | 0.00 | 7.20 | 0.00 |
08/05/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 64,600 | 0.00 | 7.20 | 0.00 |
07/05/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 561,800 | 0.00 | 7.20 | 0.00 |
03/05/67
|
6.25 | 6.10 unread messages | 0.00 | 6.25 | 6.00 | 70,400 | 0.00 | 7.20 | 0.00 |
02/05/67
|
6.25 | 6.10 unread messages | -0.10 | 6.25 | 6.05 | 92,800 | 0.00 | 7.20 | 0.00 |
30/04/67
|
6.15 | 6.20 unread messages | -0.05 | 6.20 | 6.10 | 5,000 | 0.00 | 7.08 | 0.00 |
29/04/67
|
6.15 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 15,600 | 0.00 | 7.02 | 0.00 |
26/04/67
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 1,800 | 0.00 | 7.02 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.02 | 0.00 |
24/04/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 3,400 | 0.00 | 7.02 | 0.00 |
23/04/67
|
6.25 | 6.20 unread messages | -0.10 | 6.25 | 6.20 | 48,300 | 0.00 | 7.08 | 0.00 |
22/04/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 10,200 | 0.00 | 6.97 | 0.00 |
19/04/67
|
6.30 | 6.30 unread messages | -0.10 | 6.30 | 6.25 | 1,533,500 | 0.00 | 6.97 | 0.00 |
18/04/67
|
6.25 | 6.40 unread messages | +0.10 | 6.40 | 6.25 | 334,300 | 0.00 | 6.86 | 0.00 |
17/04/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 2,028,700 | 0.00 | 6.97 | 0.00 |
11/04/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 3,969,600 | 0.00 | 6.97 | 0.00 |
10/04/67
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.30 | 155,400 | 0.00 | 6.97 | 0.00 |
09/04/67
|
6.25 | 6.25 unread messages | -0.05 | 6.25 | 6.25 | 597,300 | 0.00 | 7.02 | 0.00 |
05/04/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 2,012,100 | 0.00 | 6.97 | 0.00 |
04/04/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 2,008,500 | 0.00 | 7.02 | 0.00 |
02/04/67
|
6.25 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 448,900 | 0.00 | 7.02 | 0.00 |
01/04/67
|
6.35 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 299,500 | 0.00 | 7.02 | 0.00 |
29/03/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 25,900 | 0.00 | 7.02 | 0.00 |
28/03/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 329,700 | 0.00 | 7.02 | 0.00 |
27/03/67
|
6.25 | 6.25 unread messages | -0.10 | 6.25 | 6.25 | 4,000 | 0.00 | 7.02 | 0.00 |
26/03/67
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 269,500 | 0.00 | 6.91 | 0.00 |
25/03/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 312,800 | 0.00 | 7.02 | 0.00 |
22/03/67
|
6.45 | 6.30 unread messages | +0.05 | 6.45 | 6.25 | 428,200 | 0.00 | 6.97 | 0.00 |
21/03/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 983,100 | 0.00 | 7.02 | 0.00 |
20/03/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 204,800 | 0.00 | 7.02 | 0.00 |
19/03/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 22,300 | 0.00 | 7.02 | 0.00 |
18/03/67
|
6.45 | 6.25 unread messages | 0.00 | 6.45 | 6.25 | 7,600 | 0.00 | 7.02 | 0.00 |
15/03/67
|
6.35 | 6.25 unread messages | -0.05 | 6.40 | 6.25 | 70,400 | 0.00 | 7.02 | 0.00 |
14/03/67
|
6.50 | 6.30 unread messages | -0.15 | 6.50 | 6.20 | 139,000 | 0.00 | 6.97 | 0.00 |
13/03/67
|
6.25 | 6.45 unread messages | +0.20 | 6.45 | 6.25 | 1,400 | 0.00 | 6.80 | 0.00 |
12/03/67
|
6.35 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 40,100 | 0.00 | 7.02 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.02 | 0.00 |
08/03/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 81,000 | 0.00 | 7.02 | 0.00 |
07/03/67
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.10 | 200,800 | 0.00 | 7.02 | 0.00 |
06/03/67
|
6.10 | 6.15 unread messages | -0.10 | 6.15 | 6.10 | 132,900 | 0.00 | 7.14 | 0.00 |
05/03/67
|
6.25 | 6.25 unread messages | -0.15 | 6.30 | 6.15 | 92,200 | 0.00 | 7.02 | 0.00 |
04/03/67
|
6.25 | 6.40 unread messages | +0.15 | 6.40 | 6.15 | 8,800 | 0.00 | 6.86 | 0.00 |
01/03/67
|
6.40 | 6.25 unread messages | -0.15 | 6.40 | 6.25 | 77,800 | 0.00 | 7.02 | 0.00 |
29/02/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.05 | 20,000 | 0.00 | 6.86 | 0.00 |
28/02/67
|
6.15 | 6.40 unread messages | +0.30 | 6.50 | 6.15 | 1,200 | 0.00 | 6.86 | 0.00 |
27/02/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 33,300 | 0.00 | 7.20 | 0.00 |
23/02/67
|
6.15 | 6.05 unread messages | 0.00 | 6.15 | 6.00 | 474,100 | 0.00 | 7.25 | 0.00 |
22/02/67
|
6.05 | 6.05 unread messages | 0.00 | 6.35 | 6.05 | 60,700 | 0.00 | 7.25 | 0.00 |
21/02/67
|
6.10 | 6.05 unread messages | -0.05 | 6.20 | 6.05 | 82,300 | 0.00 | 7.25 | 0.00 |
20/02/67
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.10 | 138,500 | 0.00 | 7.20 | 0.00 |
19/02/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 101,200 | 0.00 | 6.97 | 0.00 |
16/02/67
|
6.40 | 6.25 unread messages | -0.05 | 6.45 | 6.25 | 35,700 | 0.00 | 6.91 | 0.00 |
15/02/67
|
6.40 | 6.30 unread messages | -0.10 | 6.40 | 6.30 | 55,500 | 0.00 | 6.86 | 0.00 |
14/02/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 10,600 | 0.00 | 6.75 | 0.00 |
13/02/67
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 23,500 | 0.00 | 6.75 | 0.00 |
12/02/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 60,700 | 0.00 | 6.70 | 0.00 |
09/02/67
|
6.55 | 6.45 unread messages | -0.15 | 6.60 | 6.45 | 39,700 | 0.00 | 6.70 | 0.00 |
08/02/67
|
6.70 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 170,800 | 0.00 | 6.55 | 0.00 |
07/02/67
|
6.70 | 6.65 unread messages | -0.10 | 6.70 | 6.65 | 24,600 | 0.00 | 6.50 | 0.00 |
06/02/67
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.75 | 6,500 | 0.00 | 6.40 | 0.00 |
05/02/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.75 | 14,200 | 0.00 | 6.35 | 0.00 |
02/02/67
|
6.85 | 6.80 unread messages | -0.05 | 6.90 | 6.70 | 96,900 | 0.00 | 6.35 | 0.00 |
01/02/67
|
6.95 | 6.85 unread messages | -0.05 | 6.95 | 6.85 | 2,000 | 0.00 | 6.31 | 0.00 |
31/01/67
|
6.95 | 6.90 unread messages | -0.15 | 6.95 | 6.90 | 2,500 | 0.00 | 6.26 | 0.00 |
30/01/67
|
6.95 | 7.05 unread messages | -0.05 | 7.05 | 6.90 | 3,000 | 0.00 | 6.13 | 0.00 |
29/01/67
|
7.05 | 7.10 unread messages | +0.20 | 7.10 | 7.05 | 200 | 0.00 | 6.08 | 0.00 |