ราคาหุ้นย้อนหลัง TPRIME
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 300 | 0.00 | 5.98 | - |
29/01/69
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 4,600 | 0.00 | 5.98 | - |
28/01/69
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 1,200 | 0.00 | 5.98 | - |
27/01/69
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 10,400 | 0.00 | 5.98 | - |
26/01/69
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.95 | 10,000 | 0.00 | 5.98 | - |
23/01/69
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 5,300 | 0.00 | 5.98 | - |
22/01/69
|
7.00 | 7.00 unread messages | -0.10 | 7.00 | 7.00 | 11,500 | 0.00 | 5.94 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.86 | - |
20/01/69
|
7.00 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 1,600 | 0.00 | 5.86 | - |
19/01/69
|
7.00 | 7.10 unread messages | +0.10 | 7.10 | 7.00 | 105,200 | 0.00 | 5.86 | - |
16/01/69
|
7.05 | 7.00 unread messages | -0.15 | 7.05 | 7.00 | 12,500 | 0.00 | 5.94 | - |
15/01/69
|
7.05 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 13,100 | 0.00 | 5.82 | - |
14/01/69
|
7.05 | 7.10 unread messages | -0.05 | 7.10 | 7.05 | 13,700 | 0.00 | 5.86 | - |
13/01/69
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 22,500 | 0.00 | 5.82 | - |
12/01/69
|
7.05 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 12,800 | 0.00 | 5.82 | - |
09/01/69
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 13,000 | 0.00 | 5.86 | - |
08/01/69
|
7.10 | 7.10 unread messages | -0.10 | 7.10 | 7.05 | 600 | 0.00 | 5.86 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.78 | - |
06/01/69
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.20 | 100 | 0.00 | 5.78 | - |
05/01/69
|
7.05 | 7.15 unread messages | -0.10 | 7.15 | 7.00 | 2,300 | 0.00 | 5.82 | - |