ราคาหุ้นย้อนหลัง TPRIME
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/04/69
|
7.45 | 7.50 unread messages | +0.15 | 7.50 | 7.45 | 4,400 | 0.00 | 5.61 | - |
08/04/69
|
7.35 | 7.35 unread messages | -0.05 | 7.35 | 7.35 | 15,300 | 0.00 | 5.72 | - |
07/04/69
|
7.40 | 7.40 unread messages | -0.10 | 7.40 | 7.40 | 1,200 | 0.00 | 5.68 | - |
03/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.61 | - |
02/04/69
|
7.50 | 7.50 unread messages | +0.10 | 7.50 | 7.50 | 300 | 0.00 | 5.61 | - |
01/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.68 | - |
31/03/69
|
7.40 | 7.40 unread messages | -0.10 | 7.40 | 7.40 | 400 | 0.00 | 5.68 | - |
30/03/69
|
7.40 | 7.50 unread messages | +0.10 | 7.50 | 7.40 | 3,600 | 0.00 | 5.61 | - |
27/03/69
|
7.40 | 7.40 unread messages | +0.10 | 7.40 | 7.40 | 400 | 0.00 | 5.68 | - |
26/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.76 | - |
25/03/69
|
7.40 | 7.30 unread messages | -0.10 | 7.40 | 7.30 | 700 | 0.00 | 5.76 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.68 | - |
23/03/69
|
7.30 | 7.40 unread messages | +0.05 | 7.40 | 7.30 | 2,600 | 0.00 | 5.68 | - |
20/03/69
|
7.35 | 7.35 unread messages | +0.05 | 7.35 | 7.35 | 500 | 0.00 | 5.72 | - |
19/03/69
|
7.30 | 7.30 unread messages | -0.10 | 7.30 | 7.30 | 1,100 | 0.00 | 5.76 | - |
18/03/69
|
7.30 | 7.40 unread messages | +0.05 | 7.40 | 7.30 | 22,400 | 0.00 | 5.68 | - |
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.72 | - |
16/03/69
|
7.35 | 7.35 unread messages | -0.05 | 7.35 | 7.35 | 300 | 0.00 | 5.68 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.68 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.68 | - |
11/03/69
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.40 | 50,000 | 0.00 | 5.68 | - |
10/03/69
|
7.40 | 7.40 unread messages | +0.10 | 7.40 | 7.40 | 2,200 | 0.00 | 5.68 | - |
09/03/69
|
7.30 | 7.30 unread messages | -0.05 | 7.30 | 7.25 | 104,100 | 0.00 | 5.76 | - |
06/03/69
|
7.20 | 7.35 unread messages | +0.15 | 7.35 | 7.20 | 8,000 | 0.00 | 5.72 | - |
05/03/69
|
7.20 | 7.20 unread messages | +0.20 | 7.20 | 7.20 | 500 | 0.00 | 5.84 | - |
04/03/69
|
7.30 | 7.00 unread messages | -0.35 | 7.30 | 7.00 | 146,800 | 0.00 | 6.01 | - |
02/03/69
|
7.35 | 7.35 unread messages | -0.05 | 7.35 | 7.30 | 130,700 | 0.00 | 5.72 | - |
27/02/69
|
7.40 | 7.40 unread messages | -0.10 | 7.40 | 7.30 | 400 | 0.00 | 5.68 | - |
26/02/69
|
7.40 | 7.50 unread messages | +0.10 | 7.50 | 7.40 | 71,200 | 0.00 | 5.61 | - |
25/02/69
|
7.30 | 7.40 unread messages | +0.05 | 7.40 | 7.30 | 140,500 | 0.00 | 5.68 | - |
24/02/69
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 79,200 | 0.00 | 5.72 | - |
23/02/69
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 42,100 | 0.00 | 5.72 | - |
20/02/69
|
7.35 | 7.35 unread messages | -0.05 | 7.35 | 7.35 | 47,700 | 0.00 | 5.72 | - |
19/02/69
|
7.25 | 7.40 unread messages | +0.15 | 7.40 | 7.25 | 64,700 | 0.00 | 5.68 | - |
18/02/69
|
7.20 | 7.25 unread messages | +0.10 | 7.30 | 7.15 | 73,700 | 0.00 | 5.80 | - |
17/02/69
|
7.15 | 7.15 unread messages | -0.15 | 7.20 | 7.15 | 140,300 | 0.00 | 5.88 | - |
16/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.70 | - |
13/02/69
|
7.10 | 7.30 unread messages | +0.45 | 7.70 | 7.10 | 6,100 | 0.00 | 5.70 | - |
12/02/69
|
6.90 | 6.85 unread messages | 0.00 | 7.10 | 6.85 | 89,800 | 0.00 | 6.07 | - |
11/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.07 | - |
10/02/69
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.85 | 24,700 | 0.00 | 6.07 | - |
09/02/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.90 | 5,000 | 0.00 | 6.03 | - |
06/02/69
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 700 | 0.00 | 6.03 | - |
05/02/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 3,200 | 0.00 | 6.03 | - |
04/02/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 2,800 | 0.00 | 6.03 | - |
03/02/69
|
6.90 | 6.90 unread messages | -0.05 | 6.90 | 6.85 | 5,800 | 0.00 | 6.03 | - |
02/02/69
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 5,300 | 0.00 | 5.98 | - |
30/01/69
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 300 | 0.00 | 5.98 | - |
29/01/69
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 4,600 | 0.00 | 5.98 | - |
28/01/69
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 1,200 | 0.00 | 5.98 | - |
27/01/69
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 10,400 | 0.00 | 5.98 | - |
26/01/69
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.95 | 10,000 | 0.00 | 5.98 | - |
23/01/69
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 5,300 | 0.00 | 5.98 | - |
22/01/69
|
7.00 | 7.00 unread messages | -0.10 | 7.00 | 7.00 | 11,500 | 0.00 | 5.94 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.86 | - |
20/01/69
|
7.00 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 1,600 | 0.00 | 5.86 | - |
19/01/69
|
7.00 | 7.10 unread messages | +0.10 | 7.10 | 7.00 | 105,200 | 0.00 | 5.86 | - |
16/01/69
|
7.05 | 7.00 unread messages | -0.15 | 7.05 | 7.00 | 12,500 | 0.00 | 5.94 | - |
15/01/69
|
7.05 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 13,100 | 0.00 | 5.82 | - |
14/01/69
|
7.05 | 7.10 unread messages | -0.05 | 7.10 | 7.05 | 13,700 | 0.00 | 5.86 | - |
13/01/69
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 22,500 | 0.00 | 5.82 | - |
12/01/69
|
7.05 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 12,800 | 0.00 | 5.82 | - |
09/01/69
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 13,000 | 0.00 | 5.86 | - |
08/01/69
|
7.10 | 7.10 unread messages | -0.10 | 7.10 | 7.05 | 600 | 0.00 | 5.86 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.78 | - |
06/01/69
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.20 | 100 | 0.00 | 5.78 | - |
05/01/69
|
7.05 | 7.15 unread messages | -0.10 | 7.15 | 7.00 | 2,300 | 0.00 | 5.82 | - |