ราคาหุ้นย้อนหลัง TPAC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
8.45 | 8.45 unread messages | -0.05 | 8.45 | 8.30 | 35,400 | 6.89 | 4.50 | - |
28/01/69
|
8.55 | 8.50 unread messages | -0.10 | 8.60 | 8.45 | 30,500 | 6.93 | 4.47 | - |
27/01/69
|
8.60 | 8.60 unread messages | +0.05 | 8.70 | 8.50 | 13,800 | 7.02 | 4.42 | - |
26/01/69
|
8.65 | 8.55 unread messages | -0.15 | 8.65 | 8.50 | 17,700 | 6.97 | 4.44 | - |
23/01/69
|
8.65 | 8.70 unread messages | +0.05 | 8.75 | 8.55 | 32,800 | 7.10 | 4.37 | - |
22/01/69
|
8.70 | 8.65 unread messages | +0.05 | 8.85 | 8.55 | 15,700 | 7.06 | 4.39 | - |
21/01/69
|
8.55 | 8.60 unread messages | +0.05 | 8.90 | 8.40 | 184,500 | 7.02 | 4.42 | - |
20/01/69
|
8.30 | 8.55 unread messages | +0.25 | 8.60 | 8.20 | 121,200 | 6.97 | 4.44 | - |
19/01/69
|
8.10 | 8.30 unread messages | +0.20 | 8.30 | 7.90 | 215,200 | 6.77 | 4.58 | - |
16/01/69
|
8.05 | 8.10 unread messages | +0.10 | 8.10 | 7.95 | 44,500 | 6.61 | 4.69 | - |
15/01/69
|
7.95 | 8.00 unread messages | +0.05 | 8.10 | 7.90 | 48,900 | 6.53 | 4.75 | - |
14/01/69
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 9,700 | 6.48 | 4.78 | - |
13/01/69
|
7.90 | 7.95 unread messages | -0.05 | 8.10 | 7.90 | 52,000 | 6.48 | 4.78 | - |
12/01/69
|
7.95 | 8.00 unread messages | -0.05 | 8.10 | 7.90 | 134,100 | 6.53 | 4.75 | - |
09/01/69
|
8.00 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 14,700 | 6.57 | 4.72 | - |
08/01/69
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 2,600 | 6.61 | 4.69 | - |
07/01/69
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 7.95 | 50,600 | 6.61 | 4.69 | - |
06/01/69
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 77,500 | 6.61 | 4.69 | - |
05/01/69
|
8.00 | 8.15 unread messages | -0.05 | 8.25 | 8.00 | 27,700 | 6.65 | 4.66 | - |