ราคาหุ้นย้อนหลัง TPAC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.95 | 8.00 unread messages | +0.10 | 8.00 | 7.90 | 19,500 | 6.53 | 4.75 | - |
03/12/68
|
8.00 | 7.90 unread messages | -0.20 | 8.00 | 7.75 | 50,000 | 6.44 | 4.81 | - |
02/12/68
|
8.00 | 8.10 unread messages | +0.10 | 8.10 | 7.90 | 36,900 | 6.61 | 4.69 | - |
01/12/68
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 22,100 | 6.53 | 4.75 | - |
28/11/68
|
7.90 | 7.95 unread messages | +0.05 | 8.00 | 7.85 | 4,000 | 6.48 | 4.78 | - |
27/11/68
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 13,500 | 6.44 | 4.81 | - |
26/11/68
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.90 | 15,100 | 6.44 | 4.81 | - |
25/11/68
|
7.90 | 8.00 unread messages | -0.05 | 8.00 | 7.90 | 6,100 | 6.53 | 4.75 | - |
24/11/68
|
8.10 | 8.05 unread messages | +0.10 | 8.10 | 7.95 | 24,800 | 6.57 | 4.72 | - |
21/11/68
|
7.85 | 7.95 unread messages | -0.05 | 8.00 | 7.85 | 80,700 | 6.48 | 4.78 | - |
20/11/68
|
7.85 | 8.00 unread messages | +0.15 | 8.00 | 7.85 | 65,500 | 6.53 | 4.75 | - |
19/11/68
|
7.80 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 53,200 | 6.40 | 4.84 | - |
18/11/68
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.65 | 37,000 | 6.36 | 4.87 | - |
17/11/68
|
7.50 | 7.80 unread messages | +0.25 | 7.80 | 7.50 | 83,600 | 6.36 | 4.87 | - |
14/11/68
|
7.45 | 7.55 unread messages | +0.10 | 7.60 | 7.45 | 126,200 | 6.16 | 5.03 | - |
13/11/68
|
7.50 | 7.45 unread messages | -0.10 | 7.55 | 7.30 | 46,500 | 6.08 | 5.10 | - |
12/11/68
|
7.70 | 7.55 unread messages | -0.25 | 7.70 | 7.55 | 28,400 | 6.16 | 5.03 | - |
11/11/68
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.75 | 8,300 | 6.36 | 4.87 | - |
10/11/68
|
7.60 | 7.85 unread messages | +0.55 | 7.85 | 7.60 | 54,400 | 6.40 | 4.84 | - |
07/11/68
|
7.35 | 7.30 unread messages | +0.05 | 7.35 | 7.20 | 18,700 | 6.30 | 5.21 | - |
06/11/68
|
7.35 | 7.25 unread messages | -0.05 | 7.35 | 7.20 | 12,000 | 6.26 | 5.24 | - |
05/11/68
|
7.35 | 7.30 unread messages | -0.10 | 7.50 | 7.25 | 50,600 | 6.30 | 5.21 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.39 | 5.14 | - |
03/11/68
|
7.40 | 7.40 unread messages | -0.10 | 7.50 | 7.40 | 5,900 | 6.39 | 5.14 | - |
31/10/68
|
7.40 | 7.50 unread messages | +0.15 | 7.50 | 7.40 | 2,900 | 6.48 | 5.07 | - |
30/10/68
|
7.40 | 7.35 unread messages | -0.15 | 7.40 | 7.35 | 8,400 | 6.35 | 5.17 | - |
29/10/68
|
7.35 | 7.50 unread messages | +0.05 | 7.50 | 7.35 | 1,200 | 6.48 | 5.07 | - |
28/10/68
|
7.30 | 7.45 unread messages | +0.10 | 7.45 | 7.30 | 2,300 | 6.43 | 5.10 | - |
27/10/68
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 19,200 | 6.35 | 5.17 | - |
24/10/68
|
7.40 | 7.35 unread messages | -0.10 | 7.45 | 7.30 | 56,100 | 6.35 | 5.17 | - |
22/10/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.35 | 13,200 | 6.43 | 5.10 | - |
21/10/68
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.40 | 300 | 6.43 | 5.10 | - |
20/10/68
|
7.30 | 7.40 unread messages | 0.00 | 7.40 | 7.30 | 5,800 | 6.39 | 5.14 | - |
17/10/68
|
7.50 | 7.40 unread messages | -0.05 | 7.50 | 7.30 | 13,100 | 6.39 | 5.14 | - |
16/10/68
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 3,500 | 6.43 | 5.10 | - |
15/10/68
|
7.30 | 7.40 unread messages | +0.05 | 7.40 | 7.30 | 7,200 | 6.39 | 5.14 | - |
14/10/68
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.25 | 55,200 | 6.35 | 5.17 | - |
10/10/68
|
7.45 | 7.40 unread messages | 0.00 | 7.45 | 7.25 | 86,000 | 6.39 | 5.14 | - |
09/10/68
|
7.50 | 7.40 unread messages | -0.05 | 7.50 | 7.40 | 82,100 | 6.39 | 5.14 | - |
08/10/68
|
7.50 | 7.45 unread messages | -0.15 | 7.55 | 7.40 | 72,600 | 6.43 | 5.10 | - |
07/10/68
|
7.70 | 7.60 unread messages | 0.00 | 7.70 | 7.50 | 26,300 | 6.56 | 5.00 | - |
06/10/68
|
7.75 | 7.60 unread messages | -0.15 | 7.80 | 7.60 | 19,700 | 6.56 | 5.00 | - |
03/10/68
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.65 | 21,900 | 6.69 | 4.90 | - |
02/10/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 41,000 | 6.74 | 4.87 | - |
01/10/68
|
7.80 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 33,600 | 6.74 | 4.87 | - |
30/09/68
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 1,100 | 6.82 | 4.81 | - |
29/09/68
|
7.80 | 7.90 unread messages | +0.10 | 7.90 | 7.80 | 23,900 | 6.82 | 4.81 | - |
26/09/68
|
7.90 | 7.80 unread messages | -0.10 | 7.95 | 7.80 | 49,900 | 6.74 | 4.87 | - |
25/09/68
|
7.95 | 7.90 unread messages | 0.00 | 8.00 | 7.90 | 18,200 | 6.82 | 4.81 | - |
24/09/68
|
8.00 | 7.90 unread messages | -0.15 | 8.00 | 7.90 | 2,500 | 6.82 | 4.81 | - |
23/09/68
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 7.90 | 20,500 | 6.95 | 4.72 | - |
22/09/68
|
8.10 | 8.10 unread messages | +0.05 | 8.10 | 8.00 | 5,300 | 6.99 | 4.69 | - |
19/09/68
|
8.05 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 52,600 | 6.95 | 4.72 | - |
18/09/68
|
8.00 | 8.10 unread messages | -0.05 | 8.15 | 8.00 | 32,400 | 6.99 | 4.69 | - |
17/09/68
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.05 | 3,600 | 7.04 | 4.66 | - |
16/09/68
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.10 | 6,800 | 7.04 | 4.66 | - |
15/09/68
|
8.10 | 8.10 unread messages | +0.10 | 8.15 | 8.00 | 3,600 | 6.99 | 4.69 | - |
12/09/68
|
8.00 | 8.00 unread messages | -0.10 | 8.00 | 8.00 | 3,100 | 6.91 | 4.75 | - |
11/09/68
|
8.05 | 8.10 unread messages | +0.20 | 8.10 | 7.95 | 11,500 | 6.99 | 4.69 | - |
10/09/68
|
7.95 | 7.90 unread messages | 0.00 | 8.10 | 7.90 | 14,100 | 6.82 | 4.81 | - |
09/09/68
|
7.85 | 7.90 unread messages | +0.05 | 8.00 | 7.65 | 21,100 | 6.82 | 4.81 | - |
08/09/68
|
7.75 | 7.85 unread messages | +0.10 | 7.85 | 7.75 | 18,300 | 6.78 | 4.84 | - |
05/09/68
|
7.65 | 7.75 unread messages | +0.10 | 7.75 | 7.65 | 9,200 | 6.69 | 4.90 | - |
04/09/68
|
7.75 | 7.65 unread messages | -0.05 | 7.75 | 7.65 | 1,400 | 6.61 | 4.97 | - |
03/09/68
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.70 | 700 | 6.65 | 4.94 | - |
02/09/68
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 8,700 | 6.65 | 4.94 | - |
01/09/68
|
7.55 | 7.70 unread messages | +0.15 | 7.70 | 7.55 | 11,300 | 6.65 | 4.94 | - |
29/08/68
|
7.65 | 7.55 unread messages | -0.10 | 7.70 | 7.50 | 40,400 | 6.52 | 5.03 | - |
28/08/68
|
7.65 | 7.65 unread messages | +0.05 | 7.65 | 7.65 | 100 | 6.61 | 4.97 | - |
27/08/68
|
7.50 | 7.60 unread messages | -0.15 | 7.70 | 7.50 | 12,900 | 6.56 | 5.00 | - |
26/08/68
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.65 | 1,000 | 6.69 | 4.90 | - |
22/08/68
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.50 | 8,700 | 6.56 | 5.00 | - |
21/08/68
|
7.50 | 7.65 unread messages | -0.05 | 7.70 | 7.45 | 29,500 | 6.61 | 4.97 | - |
20/08/68
|
7.60 | 7.70 unread messages | +0.10 | 7.70 | 7.55 | 10,200 | 6.65 | 4.94 | - |
19/08/68
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.60 | 3,400 | 6.56 | 5.00 | - |
18/08/68
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 8,200 | 6.56 | 5.00 | - |
15/08/68
|
7.65 | 7.60 unread messages | -0.15 | 7.70 | 7.50 | 65,600 | 6.56 | 5.00 | - |
14/08/68
|
7.90 | 7.75 unread messages | -0.15 | 7.90 | 7.70 | 15,300 | 6.69 | 4.90 | - |
13/08/68
|
7.65 | 7.90 unread messages | -0.30 | 7.90 | 7.40 | 119,600 | 6.82 | 4.81 | - |
08/08/68
|
8.10 | 8.20 unread messages | 0.00 | 8.20 | 8.10 | 4,300 | 6.72 | 4.63 | - |
07/08/68
|
8.10 | 8.20 unread messages | +0.15 | 8.20 | 7.95 | 89,200 | 6.72 | 4.63 | - |
06/08/68
|
7.95 | 8.05 unread messages | +0.10 | 8.15 | 7.95 | 77,100 | 6.60 | 4.72 | - |
05/08/68
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.80 | 13,000 | 6.51 | 4.78 | - |
04/08/68
|
7.80 | 7.90 unread messages | +0.10 | 7.90 | 7.80 | 5,300 | 6.47 | 4.81 | - |
01/08/68
|
7.80 | 7.80 unread messages | -0.20 | 8.05 | 7.80 | 59,700 | 6.39 | 4.87 | - |
31/07/68
|
7.90 | 8.00 unread messages | +0.05 | 8.00 | 7.80 | 2,800 | 6.56 | 4.75 | - |
30/07/68
|
7.85 | 7.95 unread messages | +0.15 | 7.95 | 7.85 | 3,600 | 6.51 | 4.78 | - |
29/07/68
|
7.90 | 7.80 unread messages | -0.20 | 7.95 | 7.80 | 48,400 | 6.39 | 4.87 | - |
25/07/68
|
7.90 | 8.00 unread messages | +0.10 | 8.00 | 7.85 | 34,500 | 6.56 | 4.75 | - |
24/07/68
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.75 | 9,000 | 6.47 | 4.81 | - |
23/07/68
|
7.60 | 7.85 unread messages | +0.20 | 7.85 | 7.60 | 56,100 | 6.43 | 4.84 | - |
22/07/68
|
7.70 | 7.65 unread messages | -0.10 | 7.70 | 7.60 | 15,800 | 6.27 | 4.97 | - |
21/07/68
|
7.70 | 7.75 unread messages | +0.20 | 7.75 | 7.55 | 30,900 | 6.35 | 4.90 | - |
18/07/68
|
7.55 | 7.55 unread messages | +0.05 | 7.70 | 7.55 | 5,400 | 6.19 | 5.03 | - |
17/07/68
|
7.30 | 7.50 unread messages | +0.15 | 7.75 | 7.30 | 59,300 | 6.15 | 5.07 | - |
16/07/68
|
7.40 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 50,300 | 6.02 | 5.17 | - |
15/07/68
|
7.35 | 7.35 unread messages | -0.05 | 7.40 | 7.35 | 46,000 | 6.02 | 5.17 | - |
14/07/68
|
7.50 | 7.40 unread messages | -0.10 | 7.50 | 7.35 | 54,200 | 6.06 | 5.14 | - |
11/07/68
|
7.30 | 7.50 unread messages | +0.20 | 7.65 | 7.30 | 44,800 | 6.15 | 5.07 | - |
09/07/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.10 | 19,300 | 5.98 | 5.21 | - |
08/07/68
|
7.30 | 7.30 unread messages | -0.05 | 7.30 | 7.20 | 14,500 | 5.98 | 5.21 | - |
07/07/68
|
7.40 | 7.35 unread messages | -0.30 | 7.40 | 7.30 | 8,000 | 6.02 | 5.17 | - |
04/07/68
|
7.75 | 7.65 unread messages | -0.10 | 7.75 | 7.55 | 4,100 | 6.27 | 4.97 | - |
03/07/68
|
7.15 | 7.75 unread messages | +0.65 | 7.75 | 7.10 | 54,700 | 6.35 | 4.90 | - |
02/07/68
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.10 | 30,700 | 5.82 | 5.35 | - |
01/07/68
|
7.15 | 7.10 unread messages | -0.10 | 7.20 | 7.10 | 34,300 | 5.82 | 5.35 | - |
30/06/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 3,800 | 5.90 | 5.28 | - |
27/06/68
|
7.30 | 7.20 unread messages | -0.10 | 7.30 | 7.10 | 10,600 | 5.90 | 5.28 | - |
26/06/68
|
7.30 | 7.30 unread messages | +0.20 | 7.35 | 7.20 | 39,500 | 5.98 | 5.21 | - |
25/06/68
|
7.10 | 7.10 unread messages | -0.05 | 7.25 | 7.05 | 33,400 | 5.82 | 5.35 | - |
24/06/68
|
7.15 | 7.15 unread messages | +0.10 | 7.40 | 7.10 | 58,000 | 5.86 | 5.31 | - |
23/06/68
|
7.15 | 7.05 unread messages | -0.35 | 7.35 | 7.05 | 93,500 | 5.78 | 5.39 | - |
20/06/68
|
7.20 | 7.40 unread messages | +0.20 | 7.40 | 7.15 | 22,800 | 6.06 | 5.14 | - |
19/06/68
|
7.25 | 7.20 unread messages | -0.05 | 7.40 | 7.05 | 93,300 | 5.90 | 5.28 | - |
18/06/68
|
7.50 | 7.25 unread messages | -0.15 | 7.50 | 7.25 | 38,300 | 5.94 | 5.24 | - |
17/06/68
|
7.50 | 7.40 unread messages | -0.10 | 7.50 | 7.40 | 26,100 | 6.06 | 5.14 | - |
16/06/68
|
7.65 | 7.50 unread messages | -0.15 | 7.65 | 7.45 | 44,800 | 6.15 | 5.07 | - |
13/06/68
|
7.60 | 7.65 unread messages | -0.05 | 7.65 | 7.60 | 19,700 | 6.27 | 4.97 | - |
12/06/68
|
7.60 | 7.70 unread messages | +0.10 | 7.70 | 7.60 | 11,400 | 6.31 | 4.94 | - |
11/06/68
|
7.70 | 7.60 unread messages | -0.10 | 7.70 | 7.60 | 14,100 | 6.23 | 5.00 | - |
10/06/68
|
7.65 | 7.70 unread messages | 0.00 | 7.70 | 7.60 | 7,900 | 6.31 | 4.94 | - |
09/06/68
|
7.65 | 7.70 unread messages | +0.05 | 7.70 | 7.65 | 15,400 | 6.31 | 4.94 | - |
06/06/68
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.60 | 49,200 | 6.27 | 4.97 | - |
05/06/68
|
7.75 | 7.70 unread messages | -0.10 | 7.75 | 7.70 | 55,000 | 6.31 | 4.94 | - |
04/06/68
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.75 | 35,300 | 6.39 | 4.87 | - |
30/05/68
|
7.95 | 7.85 unread messages | 0.00 | 7.95 | 7.85 | 40,100 | 6.43 | 4.84 | - |
29/05/68
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.85 | 1,200 | 6.43 | 4.84 | - |
28/05/68
|
7.70 | 7.85 unread messages | +0.05 | 7.90 | 7.70 | 5,800 | 6.43 | 4.84 | - |
27/05/68
|
7.95 | 7.80 unread messages | -0.20 | 8.00 | 7.75 | 97,500 | 6.39 | 4.87 | - |
26/05/68
|
8.00 | 8.00 unread messages | 0.00 | 8.15 | 8.00 | 48,400 | 6.56 | 4.75 | - |
23/05/68
|
8.15 | 8.00 unread messages | -0.05 | 8.25 | 8.00 | 36,300 | 6.56 | 4.75 | - |
22/05/68
|
8.00 | 8.05 unread messages | -0.25 | 8.10 | 8.00 | 12,700 | 6.60 | 4.72 | - |
21/05/68
|
8.30 | 8.30 unread messages | 0.00 | 8.45 | 8.00 | 40,900 | 6.80 | 4.58 | - |
20/05/68
|
8.25 | 8.30 unread messages | 0.00 | 8.35 | 8.00 | 27,400 | 6.80 | 4.58 | - |
19/05/68
|
8.25 | 8.30 unread messages | -0.05 | 8.30 | 8.20 | 36,700 | 6.80 | 4.58 | - |
16/05/68
|
8.30 | 8.35 unread messages | +0.10 | 8.55 | 8.10 | 68,900 | 6.84 | 4.55 | - |
14/05/68
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.15 | 16,400 | 6.80 | 4.58 | - |
13/05/68
|
8.15 | 8.35 unread messages | +0.35 | 8.50 | 8.10 | 446,200 | 6.84 | 4.55 | - |
09/05/68
|
7.70 | 8.00 unread messages | +0.20 | 8.00 | 7.65 | 27,700 | 6.31 | 4.75 | - |
09/05/68
|
7.70 | 8.00 unread messages | +0.20 | 8.00 | 7.65 | 27,700 | 6.31 | 4.75 | - |
08/05/68
|
7.90 | 7.80 unread messages | -0.40 | 7.90 | 7.75 | 43,600 | 6.15 | 4.87 | - |
07/05/68
|
7.70 | 8.20 unread messages | +0.55 | 8.20 | 7.70 | 83,400 | 6.47 | 4.63 | - |
06/05/68
|
8.05 | 7.65 unread messages | -0.35 | 8.05 | 7.55 | 82,300 | 6.03 | 4.97 | - |
02/05/68
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 21,500 | 6.31 | 4.75 | - |
30/04/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.80 | 19,900 | 6.31 | 4.75 | - |
29/04/68
|
8.10 | 8.00 unread messages | -0.10 | 8.15 | 7.80 | 16,400 | 6.31 | 4.75 | - |
28/04/68
|
8.05 | 8.10 unread messages | +0.05 | 8.15 | 8.00 | 60,100 | 6.39 | 4.69 | - |
25/04/68
|
8.15 | 8.05 unread messages | 0.00 | 8.15 | 8.05 | 7,300 | 6.35 | 4.72 | - |
24/04/68
|
8.05 | 8.05 unread messages | +0.05 | 8.25 | 8.05 | 137,600 | 6.35 | 4.72 | - |
23/04/68
|
7.80 | 8.00 unread messages | +0.20 | 8.15 | 7.80 | 79,100 | 6.31 | 4.75 | - |
22/04/68
|
7.90 | 7.80 unread messages | +0.10 | 7.90 | 7.65 | 30,400 | 6.15 | 4.87 | - |
21/04/68
|
7.40 | 7.70 unread messages | +0.25 | 7.95 | 7.40 | 82,100 | 6.07 | 4.94 | - |
18/04/68
|
7.25 | 7.45 unread messages | +0.30 | 7.45 | 7.25 | 70,300 | 5.88 | 5.10 | - |
17/04/68
|
7.35 | 7.15 unread messages | -0.10 | 7.40 | 7.15 | 133,500 | 5.64 | 5.31 | - |
16/04/68
|
7.15 | 7.25 unread messages | -0.15 | 7.40 | 7.15 | 33,200 | 5.72 | 5.24 | - |
11/04/68
|
7.15 | 7.40 unread messages | +0.25 | 7.40 | 7.15 | 5,500 | 5.84 | 5.14 | - |
10/04/68
|
7.20 | 7.15 unread messages | -0.05 | 7.50 | 7.15 | 64,200 | 5.64 | 5.31 | - |
09/04/68
|
7.10 | 7.20 unread messages | +0.20 | 7.20 | 7.10 | 42,300 | 5.68 | 5.28 | - |
08/04/68
|
7.15 | 7.00 unread messages | -0.40 | 7.15 | 6.90 | 225,400 | 5.52 | 5.43 | - |
04/04/68
|
7.80 | 7.40 unread messages | -0.50 | 7.85 | 7.20 | 325,400 | 5.84 | 5.14 | - |
03/04/68
|
7.90 | 7.90 unread messages | -0.10 | 7.90 | 7.85 | 133,500 | 6.23 | 4.81 | - |
02/04/68
|
7.90 | 8.00 unread messages | +0.10 | 8.00 | 7.90 | 45,900 | 6.31 | 4.75 | - |
01/04/68
|
7.90 | 7.90 unread messages | -0.10 | 8.20 | 7.90 | 33,200 | 6.23 | 4.81 | - |
31/03/68
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 195,100 | 6.31 | 4.75 | - |
28/03/68
|
8.00 | 8.00 unread messages | 0.00 | 8.10 | 8.00 | 11,700 | 6.31 | 4.75 | - |
27/03/68
|
8.05 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 25,600 | 6.31 | 4.75 | - |
26/03/68
|
8.20 | 8.00 unread messages | -0.05 | 8.20 | 7.95 | 105,900 | 6.31 | 4.75 | - |
25/03/68
|
8.15 | 8.05 unread messages | 0.00 | 8.15 | 8.05 | 38,600 | 6.35 | 4.72 | - |
24/03/68
|
8.20 | 8.05 unread messages | -0.15 | 8.20 | 8.05 | 94,800 | 6.35 | 4.72 | - |
21/03/68
|
8.35 | 8.20 unread messages | -0.10 | 8.35 | 8.15 | 51,800 | 6.47 | 4.63 | - |
20/03/68
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.25 | 39,900 | 6.55 | 4.58 | - |
19/03/68
|
8.25 | 8.35 unread messages | -0.05 | 8.40 | 8.15 | 35,100 | 6.58 | 4.55 | - |
18/03/68
|
8.45 | 8.40 unread messages | +0.10 | 8.45 | 8.25 | 17,400 | 6.62 | 4.52 | - |
17/03/68
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.20 | 50,000 | 6.55 | 4.58 | - |
14/03/68
|
8.40 | 8.30 unread messages | -0.10 | 8.45 | 8.30 | 127,000 | 6.55 | 4.58 | - |
13/03/68
|
8.50 | 8.40 unread messages | -0.10 | 8.60 | 8.40 | 47,800 | 6.62 | 4.52 | - |
12/03/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.40 | 31,300 | 6.70 | 4.47 | - |
11/03/68
|
8.45 | 8.50 unread messages | +0.05 | 8.50 | 8.35 | 26,200 | 6.70 | 4.47 | - |
10/03/68
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.40 | 51,900 | 6.66 | 4.50 | - |
07/03/68
|
8.55 | 8.50 unread messages | +0.10 | 8.55 | 8.40 | 35,800 | 6.70 | 4.47 | - |
06/03/68
|
8.40 | 8.40 unread messages | 0.00 | 8.60 | 8.40 | 126,400 | 6.62 | 4.52 | - |
05/03/68
|
8.40 | 8.40 unread messages | 0.00 | 8.50 | 8.40 | 73,200 | 6.62 | 4.52 | - |
04/03/68
|
8.25 | 8.40 unread messages | +0.05 | 8.40 | 8.15 | 61,300 | 6.62 | 4.52 | - |
03/03/68
|
8.70 | 8.35 unread messages | -0.35 | 8.70 | 8.30 | 304,000 | 6.58 | 4.55 | - |
28/02/68
|
8.75 | 8.70 unread messages | -0.10 | 8.75 | 8.55 | 146,000 | 6.49 | 5.17 | - |
27/02/68
|
8.90 | 8.80 unread messages | 0.00 | 8.90 | 8.75 | 23,500 | 6.56 | 5.11 | - |
26/02/68
|
8.75 | 8.80 unread messages | +0.05 | 9.00 | 8.75 | 46,400 | 6.56 | 5.11 | - |
25/02/68
|
8.85 | 8.75 unread messages | -0.10 | 8.90 | 8.70 | 51,900 | 6.52 | 5.14 | - |
24/02/68
|
8.85 | 8.85 unread messages | -0.05 | 8.90 | 8.75 | 42,200 | 6.60 | 5.08 | - |
21/02/68
|
9.10 | 8.90 unread messages | -0.10 | 9.10 | 8.90 | 14,900 | 6.64 | 5.06 | - |
20/02/68
|
9.15 | 9.00 unread messages | -0.15 | 9.15 | 8.90 | 28,500 | 6.71 | 5.00 | - |
19/02/68
|
9.30 | 9.15 unread messages | -0.15 | 9.30 | 9.15 | 18,100 | 6.82 | 4.92 | - |
18/02/68
|
9.10 | 9.30 unread messages | +0.30 | 9.30 | 9.10 | 116,500 | 6.93 | 4.84 | - |
17/02/68
|
8.80 | 9.00 unread messages | +0.20 | 9.10 | 8.60 | 48,900 | 6.71 | 5.00 | - |
14/02/68
|
8.70 | 8.80 unread messages | +0.15 | 8.80 | 8.70 | 11,100 | 6.56 | 5.11 | - |
13/02/68
|
8.60 | 8.65 unread messages | +0.05 | 8.70 | 8.50 | 61,200 | 6.45 | 5.20 | - |
11/02/68
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.50 | 9,900 | 6.41 | 5.23 | - |
10/02/68
|
8.50 | 8.60 unread messages | 0.00 | 8.60 | 8.45 | 20,700 | 6.41 | 5.23 | - |