ราคาหุ้นย้อนหลัง TPAC
ตาราง ราคาหุ้นย้อนหลัง
19.5/11.1
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 49,100 | 7.99 | 3.81 | 0.00 |
02/10/67
|
11.80 | 11.80 unread messages | -0.10 | 11.80 | 11.70 | 17,000 | 7.99 | 3.81 | 0.00 |
01/10/67
|
11.60 | 11.90 unread messages | +0.30 | 11.90 | 11.60 | 91,300 | 8.06 | 3.78 | 0.00 |
30/09/67
|
11.60 | 11.60 unread messages | -0.10 | 11.70 | 11.40 | 117,300 | 7.86 | 3.88 | 0.00 |
27/09/67
|
11.60 | 11.70 unread messages | +0.10 | 11.80 | 11.60 | 161,300 | 7.92 | 3.85 | 0.00 |
26/09/67
|
11.90 | 11.60 unread messages | -0.30 | 12.00 | 11.60 | 211,100 | 7.86 | 3.88 | 0.00 |
25/09/67
|
12.20 | 11.90 unread messages | -0.30 | 12.20 | 11.70 | 628,000 | 8.06 | 3.78 | 0.00 |
24/09/67
|
12.10 | 12.20 unread messages | 0.00 | 12.20 | 12.00 | 135,500 | 8.26 | 3.69 | 0.00 |
23/09/67
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 11.90 | 199,700 | 8.26 | 3.69 | 0.00 |
20/09/67
|
12.10 | 12.10 unread messages | -0.20 | 12.30 | 12.00 | 168,000 | 8.19 | 3.72 | 0.00 |
19/09/67
|
12.10 | 12.30 unread messages | +0.20 | 12.30 | 12.10 | 35,600 | 8.33 | 3.66 | 0.00 |
18/09/67
|
12.20 | 12.10 unread messages | -0.20 | 12.30 | 12.00 | 125,300 | 8.19 | 3.72 | 0.00 |
17/09/67
|
12.10 | 12.30 unread messages | +0.20 | 12.30 | 12.10 | 57,400 | 8.33 | 3.66 | 0.00 |
16/09/67
|
12.20 | 12.10 unread messages | -0.10 | 12.40 | 11.80 | 81,000 | 8.19 | 3.72 | 0.00 |
13/09/67
|
12.40 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 31,400 | 8.26 | 3.69 | 0.00 |
12/09/67
|
12.50 | 12.30 unread messages | 0.00 | 12.60 | 12.20 | 139,100 | 8.33 | 3.66 | 0.00 |
11/09/67
|
12.10 | 12.30 unread messages | +0.10 | 13.00 | 12.10 | 261,900 | 8.33 | 3.66 | 0.00 |
10/09/67
|
12.00 | 12.20 unread messages | +0.20 | 12.20 | 12.00 | 33,800 | 8.26 | 3.69 | 0.00 |
09/09/67
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 11.80 | 100,000 | 8.13 | 3.75 | 0.00 |
06/09/67
|
12.00 | 12.10 unread messages | 0.00 | 12.10 | 11.80 | 80,400 | 8.19 | 3.72 | 0.00 |
05/09/67
|
11.70 | 12.10 unread messages | +0.40 | 12.10 | 11.50 | 96,700 | 8.19 | 3.72 | 0.00 |
04/09/67
|
11.70 | 11.70 unread messages | +0.10 | 11.70 | 11.60 | 43,200 | 7.92 | 3.85 | 0.00 |
03/09/67
|
11.80 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 123,200 | 7.86 | 3.88 | 0.00 |
02/09/67
|
11.90 | 11.70 unread messages | -0.10 | 11.90 | 11.70 | 32,200 | 7.92 | 3.85 | 0.00 |
30/08/67
|
11.90 | 11.80 unread messages | -0.20 | 11.90 | 11.80 | 44,400 | 7.99 | 3.81 | 0.00 |
29/08/67
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 48,300 | 8.13 | 3.75 | 0.00 |
28/08/67
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.70 | 35,800 | 8.13 | 3.75 | 0.00 |
27/08/67
|
12.10 | 11.90 unread messages | -0.10 | 12.10 | 11.50 | 68,200 | 8.06 | 3.78 | 0.00 |
26/08/67
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 12.00 | 58,400 | 8.13 | 3.75 | 0.00 |
23/08/67
|
11.80 | 12.10 unread messages | +0.30 | 12.30 | 11.80 | 141,800 | 8.19 | 3.72 | 0.00 |
22/08/67
|
11.50 | 11.80 unread messages | +0.30 | 11.80 | 11.50 | 90,000 | 7.99 | 3.81 | 0.00 |
21/08/67
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 87,200 | 7.79 | 3.91 | 0.00 |
20/08/67
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.20 | 103,800 | 7.79 | 3.91 | 0.00 |
19/08/67
|
11.20 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 105,200 | 7.72 | 3.95 | 0.00 |
16/08/67
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.10 | 32,400 | 7.65 | 3.98 | 0.00 |
15/08/67
|
11.20 | 11.30 unread messages | -0.10 | 11.30 | 11.10 | 122,700 | 7.65 | 3.98 | 0.00 |
14/08/67
|
11.60 | 11.40 unread messages | -0.20 | 11.60 | 11.20 | 103,500 | 7.72 | 3.95 | 0.00 |
13/08/67
|
11.50 | 11.60 unread messages | -0.50 | 12.00 | 11.50 | 133,900 | 7.86 | 3.88 | 0.00 |
09/08/67
|
11.90 | 12.10 unread messages | +0.20 | 12.10 | 11.80 | 44,900 | 8.10 | 3.72 | 0.00 |
08/08/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 29,700 | 7.97 | 3.78 | 0.00 |
07/08/67
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 36,700 | 7.90 | 3.81 | 0.00 |
06/08/67
|
11.80 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 49,700 | 7.90 | 3.81 | 0.00 |
05/08/67
|
11.80 | 11.70 unread messages | -0.50 | 11.90 | 11.60 | 116,400 | 7.83 | 3.85 | 0.00 |
02/08/67
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 41,400 | 8.17 | 3.69 | 0.00 |
01/08/67
|
12.30 | 12.30 unread messages | -0.10 | 12.60 | 12.30 | 27,100 | 8.23 | 3.66 | 0.00 |
31/07/67
|
12.30 | 12.40 unread messages | +0.20 | 12.40 | 12.30 | 47,900 | 8.30 | 3.63 | 0.00 |
30/07/67
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 20,100 | 8.17 | 3.69 | 0.00 |
26/07/67
|
12.00 | 12.20 unread messages | +0.20 | 12.20 | 12.00 | 41,900 | 8.17 | 3.69 | 0.00 |
25/07/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 12.00 | 86,400 | 8.03 | 3.75 | 0.00 |
24/07/67
|
11.70 | 12.00 unread messages | +0.40 | 12.00 | 11.70 | 41,300 | 8.03 | 3.75 | 0.00 |
23/07/67
|
12.10 | 11.60 unread messages | -0.50 | 12.20 | 11.60 | 355,300 | 7.77 | 3.88 | 0.00 |
19/07/67
|
12.30 | 12.10 unread messages | -0.10 | 12.30 | 11.90 | 103,300 | 8.10 | 3.72 | 0.00 |
18/07/67
|
12.40 | 12.20 unread messages | -0.30 | 12.40 | 12.10 | 98,400 | 8.17 | 3.69 | 0.00 |
17/07/67
|
12.50 | 12.50 unread messages | -0.10 | 12.70 | 12.40 | 99,900 | 8.37 | 3.60 | 0.00 |
16/07/67
|
12.60 | 12.60 unread messages | +0.10 | 12.60 | 12.50 | 43,800 | 8.44 | 3.57 | 0.00 |
15/07/67
|
12.60 | 12.50 unread messages | -0.10 | 12.60 | 12.50 | 52,600 | 8.37 | 3.60 | 0.00 |
12/07/67
|
12.40 | 12.60 unread messages | +0.20 | 12.60 | 12.40 | 42,800 | 8.44 | 3.57 | 0.00 |
11/07/67
|
12.50 | 12.40 unread messages | -0.10 | 12.50 | 12.30 | 23,400 | 8.30 | 3.63 | 0.00 |
10/07/67
|
12.10 | 12.50 unread messages | +0.40 | 12.50 | 12.10 | 82,000 | 8.37 | 3.60 | 0.00 |
09/07/67
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 11.90 | 73,400 | 8.10 | 3.72 | 0.00 |
08/07/67
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 149,600 | 8.10 | 3.72 | 0.00 |
05/07/67
|
11.90 | 12.20 unread messages | +0.40 | 12.20 | 11.80 | 117,300 | 8.17 | 3.69 | 0.00 |
04/07/67
|
12.10 | 11.80 unread messages | -0.30 | 12.20 | 11.80 | 287,800 | 7.90 | 3.81 | 0.00 |
03/07/67
|
12.30 | 12.10 unread messages | -0.20 | 12.30 | 11.90 | 304,000 | 8.10 | 3.72 | 0.00 |
02/07/67
|
12.00 | 12.30 unread messages | +0.40 | 12.40 | 12.00 | 188,400 | 8.23 | 3.66 | 0.00 |
01/07/67
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.70 | 187,600 | 7.97 | 3.78 | 0.00 |
28/06/67
|
12.20 | 11.90 unread messages | -0.50 | 12.20 | 11.70 | 643,900 | 7.97 | 3.78 | 0.00 |
27/06/67
|
12.50 | 12.40 unread messages | -0.20 | 12.90 | 12.00 | 524,900 | 8.30 | 3.63 | 0.00 |
26/06/67
|
12.90 | 12.60 unread messages | -0.50 | 13.00 | 12.40 | 968,400 | 8.44 | 3.57 | 0.00 |
25/06/67
|
13.60 | 13.10 unread messages | -0.60 | 13.70 | 12.90 | 452,100 | 8.77 | 3.44 | 0.00 |
24/06/67
|
13.90 | 13.70 unread messages | -0.40 | 13.90 | 13.40 | 248,200 | 9.17 | 3.28 | 0.00 |
21/06/67
|
14.00 | 14.10 unread messages | 0.00 | 14.20 | 13.90 | 85,300 | 9.44 | 3.19 | 0.00 |
20/06/67
|
14.00 | 14.10 unread messages | 0.00 | 14.20 | 13.90 | 30,500 | 9.44 | 3.19 | 0.00 |
19/06/67
|
14.20 | 14.10 unread messages | -0.30 | 14.20 | 13.70 | 46,600 | 9.44 | 3.19 | 0.00 |
18/06/67
|
14.10 | 14.40 unread messages | +0.50 | 14.40 | 14.00 | 17,500 | 9.64 | 3.13 | 0.00 |
17/06/67
|
14.10 | 13.90 unread messages | -0.30 | 14.30 | 13.90 | 66,100 | 9.31 | 3.24 | 0.00 |
14/06/67
|
14.30 | 14.20 unread messages | -0.20 | 14.30 | 14.20 | 28,500 | 9.51 | 3.17 | 0.00 |
13/06/67
|
14.30 | 14.40 unread messages | 0.00 | 14.40 | 14.30 | 3,400 | 9.64 | 3.13 | 0.00 |
12/06/67
|
14.30 | 14.40 unread messages | 0.00 | 14.40 | 14.20 | 35,900 | 9.64 | 3.13 | 0.00 |
11/06/67
|
14.30 | 14.40 unread messages | 0.00 | 14.40 | 14.30 | 12,500 | 9.64 | 3.13 | 0.00 |
10/06/67
|
14.40 | 14.40 unread messages | -0.10 | 14.50 | 14.20 | 61,700 | 9.64 | 3.13 | 0.00 |
07/06/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.40 | 27,900 | 9.71 | 3.10 | 0.00 |
06/06/67
|
14.70 | 14.50 unread messages | -0.30 | 14.80 | 14.30 | 165,600 | 9.71 | 3.10 | 0.00 |
06/06/67
|
14.70 | 14.50 unread messages | -0.30 | 14.80 | 14.30 | 165,600 | 9.71 | 3.10 | 0.00 |
06/06/67
|
14.70 | 14.50 unread messages | -0.30 | 14.80 | 14.30 | 165,600 | 9.71 | 3.10 | 0.00 |
05/06/67
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.70 | 96,700 | 9.91 | 3.04 | 0.00 |
04/06/67
|
15.00 | 14.90 unread messages | 0.00 | 15.00 | 14.80 | 50,300 | 9.98 | 3.02 | 0.00 |
31/05/67
|
14.80 | 14.90 unread messages | +0.10 | 15.00 | 14.80 | 43,500 | 9.98 | 3.02 | 0.00 |
30/05/67
|
14.80 | 14.80 unread messages | 0.00 | 14.90 | 14.80 | 26,600 | 9.91 | 3.04 | 0.00 |
29/05/67
|
15.00 | 14.80 unread messages | -0.20 | 15.00 | 14.80 | 27,600 | 9.91 | 3.04 | 0.00 |
28/05/67
|
14.80 | 15.00 unread messages | +0.10 | 15.00 | 14.80 | 31,700 | 10.04 | 3.00 | 0.00 |
27/05/67
|
14.90 | 14.90 unread messages | -0.20 | 15.00 | 14.80 | 24,100 | 9.98 | 3.02 | 0.00 |
24/05/67
|
14.80 | 15.10 unread messages | +0.30 | 15.10 | 14.80 | 59,500 | 10.11 | 2.98 | 0.00 |
23/05/67
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.80 | 46,300 | 9.91 | 3.04 | 0.00 |
21/05/67
|
15.00 | 14.90 unread messages | -0.10 | 15.10 | 14.90 | 34,000 | 9.98 | 3.02 | 0.00 |
20/05/67
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 14.90 | 40,500 | 10.04 | 3.00 | 0.00 |
17/05/67
|
15.10 | 15.00 unread messages | 0.00 | 15.10 | 14.80 | 125,200 | 10.04 | 3.00 | 0.00 |
16/05/67
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 14.90 | 64,400 | 10.04 | 3.00 | 0.00 |
15/05/67
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 14.70 | 72,500 | 10.04 | 3.00 | 0.00 |
14/05/67
|
14.70 | 15.00 unread messages | +0.50 | 15.10 | 14.60 | 103,500 | 10.04 | 3.00 | 0.00 |
13/05/67
|
14.90 | 14.50 unread messages | +0.30 | 14.90 | 14.50 | 382,800 | 9.71 | 3.10 | 0.00 |
10/05/67
|
14.30 | 14.20 unread messages | 0.00 | 14.30 | 14.10 | 33,800 | 9.46 | 3.17 | 0.00 |
09/05/67
|
14.30 | 14.20 unread messages | -0.40 | 14.30 | 14.10 | 140,100 | 9.46 | 3.17 | 0.00 |
08/05/67
|
14.60 | 14.60 unread messages | 0.00 | 14.60 | 14.50 | 144,300 | 9.73 | 3.08 | 0.00 |
07/05/67
|
14.60 | 14.60 unread messages | 0.00 | 14.80 | 14.50 | 75,900 | 9.73 | 3.08 | 0.00 |
03/05/67
|
14.60 | 14.60 unread messages | +0.10 | 14.60 | 14.40 | 39,000 | 9.73 | 3.08 | 0.00 |
02/05/67
|
14.00 | 14.50 unread messages | +0.40 | 14.60 | 14.00 | 55,600 | 9.66 | 3.10 | 0.00 |
30/04/67
|
14.10 | 14.10 unread messages | 0.00 | 14.10 | 14.00 | 107,900 | 9.39 | 3.19 | 0.00 |
29/04/67
|
14.10 | 14.10 unread messages | -0.20 | 14.20 | 14.00 | 67,200 | 9.39 | 3.19 | 0.00 |
26/04/67
|
14.00 | 14.30 unread messages | +0.30 | 14.30 | 14.00 | 84,100 | 9.53 | 3.15 | 0.00 |
25/04/67
|
13.90 | 14.00 unread messages | 0.00 | 14.00 | 13.80 | 42,800 | 9.33 | 3.21 | 0.00 |
24/04/67
|
13.90 | 14.00 unread messages | 0.00 | 14.00 | 13.70 | 23,800 | 9.33 | 3.21 | 0.00 |
23/04/67
|
13.90 | 14.00 unread messages | 0.00 | 14.00 | 13.80 | 52,300 | 9.33 | 3.21 | 0.00 |
22/04/67
|
13.80 | 14.00 unread messages | +0.10 | 14.00 | 13.80 | 32,200 | 9.33 | 3.21 | 0.00 |
19/04/67
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.70 | 32,400 | 9.26 | 3.24 | 0.00 |
18/04/67
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.60 | 128,700 | 9.19 | 3.26 | 0.00 |
17/04/67
|
13.90 | 13.90 unread messages | -0.10 | 14.00 | 13.70 | 108,200 | 9.26 | 3.24 | 0.00 |
11/04/67
|
14.00 | 14.00 unread messages | -0.10 | 14.00 | 13.90 | 29,200 | 9.33 | 3.21 | 0.00 |
10/04/67
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 13.90 | 67,000 | 9.39 | 3.19 | 0.00 |
09/04/67
|
13.90 | 14.00 unread messages | +0.10 | 14.00 | 13.70 | 202,100 | 9.33 | 3.21 | 0.00 |
05/04/67
|
14.10 | 13.90 unread messages | 0.00 | 14.10 | 13.90 | 25,800 | 9.26 | 3.24 | 0.00 |
04/04/67
|
14.00 | 13.90 unread messages | -0.30 | 14.10 | 13.90 | 62,700 | 9.26 | 3.24 | 0.00 |
02/04/67
|
14.20 | 14.00 unread messages | -0.30 | 14.30 | 14.00 | 210,800 | 9.33 | 3.21 | 0.00 |
01/04/67
|
14.60 | 14.30 unread messages | -0.40 | 14.70 | 14.10 | 307,700 | 9.53 | 3.15 | 0.00 |
29/03/67
|
14.80 | 14.70 unread messages | -0.30 | 15.00 | 14.70 | 86,700 | 9.79 | 3.06 | 0.00 |
28/03/67
|
14.90 | 15.00 unread messages | 0.00 | 15.10 | 14.80 | 108,700 | 9.99 | 3.00 | 0.00 |
27/03/67
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 14.90 | 71,500 | 9.99 | 3.00 | 0.00 |
26/03/67
|
15.10 | 15.00 unread messages | -0.10 | 15.20 | 15.00 | 54,400 | 9.99 | 3.00 | 0.00 |
25/03/67
|
15.20 | 15.10 unread messages | -0.40 | 15.30 | 15.00 | 73,400 | 10.06 | 2.98 | 0.00 |
22/03/67
|
15.40 | 15.50 unread messages | 0.00 | 15.50 | 15.40 | 14,100 | 10.33 | 2.90 | 0.00 |
21/03/67
|
15.50 | 15.50 unread messages | 0.00 | 15.50 | 15.30 | 37,600 | 10.33 | 2.90 | 0.00 |
20/03/67
|
15.70 | 15.50 unread messages | -0.20 | 15.70 | 15.30 | 85,000 | 10.33 | 2.90 | 0.00 |
19/03/67
|
14.90 | 15.70 unread messages | +0.80 | 15.70 | 14.80 | 314,400 | 10.46 | 2.87 | 0.00 |
18/03/67
|
15.00 | 14.90 unread messages | -0.20 | 15.10 | 14.80 | 197,400 | 9.93 | 3.02 | 0.00 |
15/03/67
|
14.80 | 15.10 unread messages | +0.20 | 15.10 | 14.80 | 81,700 | 10.06 | 2.98 | 0.00 |
14/03/67
|
14.90 | 14.90 unread messages | -0.10 | 15.00 | 14.60 | 288,400 | 9.93 | 3.02 | 0.00 |
13/03/67
|
15.40 | 15.00 unread messages | -0.50 | 15.40 | 14.90 | 269,000 | 9.99 | 3.00 | 0.00 |
12/03/67
|
15.30 | 15.50 unread messages | +0.10 | 15.50 | 15.10 | 79,600 | 10.33 | 2.90 | 0.00 |
11/03/67
|
15.40 | 15.40 unread messages | 0.00 | 15.50 | 15.20 | 83,300 | 10.26 | 2.92 | 0.00 |
08/03/67
|
15.30 | 15.40 unread messages | +0.20 | 15.40 | 15.20 | 13,000 | 10.26 | 2.92 | 0.00 |
07/03/67
|
15.40 | 15.20 unread messages | -0.20 | 15.40 | 15.10 | 55,400 | 10.13 | 2.96 | 0.00 |
06/03/67
|
15.20 | 15.40 unread messages | +0.10 | 15.40 | 15.20 | 93,200 | 10.26 | 2.92 | 0.00 |
05/03/67
|
15.20 | 15.30 unread messages | +0.10 | 15.30 | 15.10 | 101,900 | 10.19 | 2.94 | 0.00 |
04/03/67
|
15.20 | 15.20 unread messages | 0.00 | 15.40 | 15.20 | 60,800 | 10.13 | 2.96 | 0.00 |
01/03/67
|
15.10 | 15.20 unread messages | +0.10 | 15.70 | 15.10 | 263,500 | 10.13 | 2.96 | 0.00 |
29/02/67
|
15.40 | 15.10 unread messages | -0.30 | 15.70 | 14.90 | 300,700 | 10.06 | 2.98 | 0.00 |
28/02/67
|
15.60 | 15.40 unread messages | -0.70 | 15.70 | 15.10 | 608,100 | 10.26 | 2.92 | 0.00 |
27/02/67
|
17.30 | 16.10 unread messages | -1.70 | 17.30 | 15.80 | 950,500 | 10.73 | 1.82 | 0.00 |
23/02/67
|
17.30 | 17.80 unread messages | +0.40 | 17.80 | 17.30 | 171,400 | 11.56 | 1.65 | 0.00 |
22/02/67
|
17.40 | 17.40 unread messages | -0.20 | 17.50 | 17.20 | 119,200 | 11.30 | 1.68 | 0.00 |
21/02/67
|
17.10 | 17.60 unread messages | +0.30 | 17.60 | 17.10 | 236,000 | 11.43 | 1.66 | 0.00 |
20/02/67
|
17.40 | 17.30 unread messages | -0.20 | 17.50 | 17.10 | 131,600 | 11.23 | 1.69 | 0.00 |
19/02/67
|
17.40 | 17.50 unread messages | -0.10 | 17.50 | 17.30 | 148,200 | 11.36 | 1.67 | 0.00 |
16/02/67
|
17.80 | 17.60 unread messages | -0.20 | 17.80 | 17.50 | 145,700 | 11.43 | 1.66 | 0.00 |
15/02/67
|
17.90 | 17.80 unread messages | -0.10 | 17.90 | 17.60 | 35,900 | 11.56 | 1.65 | 0.00 |
14/02/67
|
18.00 | 17.90 unread messages | -0.30 | 18.20 | 17.90 | 44,100 | 11.62 | 1.64 | 0.00 |
13/02/67
|
17.70 | 18.20 unread messages | +0.50 | 18.30 | 17.70 | 106,300 | 11.82 | 1.61 | 0.00 |
12/02/67
|
17.40 | 17.70 unread messages | +0.30 | 17.70 | 17.40 | 18,900 | 11.49 | 1.66 | 0.00 |
09/02/67
|
17.50 | 17.40 unread messages | -0.20 | 17.70 | 17.40 | 76,800 | 11.30 | 1.68 | 0.00 |
08/02/67
|
17.60 | 17.60 unread messages | +0.10 | 17.60 | 17.40 | 99,600 | 11.43 | 1.66 | 0.00 |
07/02/67
|
17.40 | 17.50 unread messages | +0.20 | 17.60 | 17.30 | 78,500 | 11.36 | 1.67 | 0.00 |
06/02/67
|
17.50 | 17.30 unread messages | -0.20 | 17.50 | 17.20 | 124,700 | 11.23 | 1.69 | 0.00 |
05/02/67
|
17.50 | 17.50 unread messages | 0.00 | 17.60 | 17.40 | 31,500 | 11.36 | 1.67 | 0.00 |
02/02/67
|
17.50 | 17.50 unread messages | 0.00 | 17.70 | 17.30 | 206,100 | 11.36 | 1.67 | 0.00 |
01/02/67
|
17.50 | 17.50 unread messages | 0.00 | 17.80 | 17.50 | 53,300 | 11.36 | 1.67 | 0.00 |
31/01/67
|
17.60 | 17.50 unread messages | -0.10 | 17.60 | 17.40 | 108,900 | 11.36 | 1.67 | 0.00 |
30/01/67
|
17.20 | 17.60 unread messages | +0.40 | 17.60 | 17.20 | 148,800 | 11.43 | 1.66 | 0.00 |
29/01/67
|
17.60 | 17.20 unread messages | -0.50 | 17.70 | 17.20 | 187,400 | 11.17 | 1.70 | 0.00 |
26/01/67
|
17.90 | 17.70 unread messages | -0.20 | 18.20 | 17.60 | 118,200 | 11.49 | 1.66 | 0.00 |
25/01/67
|
17.70 | 17.90 unread messages | -0.10 | 18.10 | 17.70 | 46,000 | 11.62 | 1.64 | 0.00 |
24/01/67
|
17.40 | 18.00 unread messages | +0.30 | 18.10 | 17.40 | 163,900 | 11.69 | 1.63 | 0.00 |
23/01/67
|
18.60 | 17.70 unread messages | -0.80 | 18.70 | 17.70 | 282,800 | 11.49 | 1.66 | 0.00 |
22/01/67
|
19.00 | 18.50 unread messages | -0.50 | 19.10 | 18.50 | 355,100 | 12.01 | 1.58 | 0.00 |
18/01/67
|
18.80 | 18.90 unread messages | +0.40 | 19.50 | 18.80 | 1,727,800 | 12.27 | 1.55 | 0.00 |
17/01/67
|
17.00 | 18.50 unread messages | +1.50 | 18.90 | 17.00 | 1,024,900 | 12.01 | 1.58 | 0.00 |
16/01/67
|
16.70 | 17.00 unread messages | +0.30 | 17.10 | 16.70 | 246,400 | 11.04 | 1.72 | 0.00 |
15/01/67
|
16.80 | 16.70 unread messages | 0.00 | 16.80 | 16.60 | 29,300 | 10.84 | 1.75 | 0.00 |
12/01/67
|
16.80 | 16.70 unread messages | 0.00 | 16.90 | 16.60 | 78,600 | 10.84 | 1.75 | 0.00 |
11/01/67
|
16.80 | 16.70 unread messages | +0.10 | 16.80 | 16.50 | 6,900 | 10.84 | 1.75 | 0.00 |
10/01/67
|
16.80 | 16.60 unread messages | -0.20 | 16.80 | 16.60 | 122,400 | 10.78 | 1.77 | 0.00 |
09/01/67
|
16.80 | 16.80 unread messages | 0.00 | 16.90 | 16.70 | 65,100 | 10.91 | 1.74 | 0.00 |
08/01/67
|
16.90 | 16.80 unread messages | -0.10 | 17.00 | 16.60 | 85,300 | 10.91 | 1.74 | 0.00 |
05/01/67
|
17.00 | 16.90 unread messages | 0.00 | 17.00 | 16.80 | 154,000 | 10.97 | 1.73 | 0.00 |
04/01/67
|
16.80 | 16.90 unread messages | +0.30 | 17.00 | 16.80 | 281,800 | 10.97 | 1.73 | 0.00 |
03/01/67
|
16.60 | 16.60 unread messages | 0.00 | 16.60 | 16.50 | 80,200 | 10.78 | 1.77 | 0.00 |
02/01/67
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.40 | 147,500 | 10.78 | 1.77 | 0.00 |
28/12/66
|
16.70 | 16.60 unread messages | 0.00 | 16.70 | 16.50 | 20,000 | 10.78 | 1.77 | 0.00 |
27/12/66
|
16.70 | 16.60 unread messages | 0.00 | 16.70 | 16.40 | 34,300 | 10.78 | 1.77 | 0.00 |
26/12/66
|
16.60 | 16.60 unread messages | +0.10 | 16.70 | 16.60 | 139,400 | 10.78 | 1.77 | 0.00 |
25/12/66
|
16.50 | 16.50 unread messages | +0.10 | 16.60 | 16.30 | 129,100 | 10.71 | 1.78 | 0.00 |
25/12/66
|
16.50 | 16.50 unread messages | +0.10 | 16.60 | 16.30 | 129,100 | 10.71 | 1.78 | 0.00 |
22/12/66
|
16.10 | 16.40 unread messages | +0.10 | 16.50 | 16.10 | 88,900 | 10.65 | 1.79 | 0.00 |
22/12/66
|
16.10 | 16.40 unread messages | +0.10 | 16.50 | 16.10 | 88,900 | 10.65 | 1.79 | 0.00 |
21/12/66
|
16.30 | 16.30 unread messages | +0.10 | 16.40 | 16.10 | 42,600 | 10.58 | 1.80 | 0.00 |
20/12/66
|
16.30 | 16.20 unread messages | -0.20 | 16.40 | 16.20 | 24,100 | 10.52 | 1.81 | 0.00 |
19/12/66
|
16.50 | 16.40 unread messages | 0.00 | 16.50 | 16.30 | 25,200 | 10.65 | 1.79 | 0.00 |
18/12/66
|
16.40 | 16.40 unread messages | 0.00 | 16.60 | 16.20 | 111,500 | 10.65 | 1.79 | 0.00 |
15/12/66
|
16.50 | 16.40 unread messages | -0.10 | 16.70 | 16.30 | 119,500 | 10.65 | 1.79 | 0.00 |
14/12/66
|
16.00 | 16.50 unread messages | +0.40 | 16.50 | 16.00 | 118,700 | 10.71 | 1.78 | 0.00 |
13/12/66
|
16.10 | 16.10 unread messages | 0.00 | 16.30 | 15.70 | 66,400 | 10.45 | 1.82 | 0.00 |
12/12/66
|
16.50 | 16.10 unread messages | 0.00 | 16.50 | 16.10 | 90,000 | 10.45 | 1.82 | 0.00 |
08/12/66
|
15.70 | 16.10 unread messages | +0.50 | 16.30 | 15.70 | 378,000 | 10.45 | 1.82 | 0.00 |