ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
04/12/68
0.000.00 unread messages0.000.000.0007.603.41-
03/12/68
0.000.00 unread messages0.000.000.0007.603.41-
02/12/68
0.000.00 unread messages0.000.000.0007.603.41-
01/12/68
0.000.00 unread messages0.000.000.0007.603.41-
28/11/68
0.000.00 unread messages0.000.000.0007.603.41-
27/11/68
0.000.00 unread messages0.000.000.0007.603.41-
26/11/68
0.000.00 unread messages0.000.000.0007.603.41-
25/11/68
0.000.00 unread messages0.000.000.0007.603.41-
24/11/68
144.00144.00 unread messages+4.00144.00144.001007.603.41-
21/11/68
0.000.00 unread messages0.000.000.0007.393.51-
20/11/68
0.000.00 unread messages0.000.000.0007.393.51-
19/11/68
0.000.00 unread messages0.000.000.0007.393.51-
18/11/68
0.000.00 unread messages0.000.000.0007.393.51-
17/11/68
0.000.00 unread messages0.000.000.0007.393.51-
14/11/68
0.000.00 unread messages0.000.000.0008.223.51-
13/11/68
0.000.00 unread messages0.000.000.0008.223.51-
12/11/68
0.000.00 unread messages0.000.000.0008.223.51-
11/11/68
0.000.00 unread messages0.000.000.0008.223.51-
10/11/68
0.000.00 unread messages0.000.000.0008.223.51-
07/11/68
0.000.00 unread messages0.000.000.0008.223.51-
06/11/68
0.000.00 unread messages0.000.000.0008.223.51-
05/11/68
0.000.00 unread messages0.000.000.0008.223.51-
04/11/68
0.000.00 unread messages0.000.000.0008.223.51-
03/11/68
0.000.00 unread messages0.000.000.0008.223.51-
31/10/68
0.000.00 unread messages0.000.000.0008.223.51-
30/10/68
0.000.00 unread messages0.000.000.0008.223.51-
29/10/68
0.000.00 unread messages0.000.000.0008.223.51-
28/10/68
0.000.00 unread messages0.000.000.0008.223.51-
27/10/68
0.000.00 unread messages0.000.000.0008.223.51-
24/10/68
0.000.00 unread messages0.000.000.0008.223.51-
22/10/68
0.000.00 unread messages0.000.000.0008.223.51-
21/10/68
0.000.00 unread messages0.000.000.0008.223.51-
20/10/68
0.000.00 unread messages0.000.000.0008.223.51-
17/10/68
0.000.00 unread messages0.000.000.0008.223.51-
16/10/68
0.000.00 unread messages0.000.000.0008.223.51-
15/10/68
140.00140.00 unread messages-1.00140.00140.001008.223.51-
14/10/68
0.000.00 unread messages0.000.000.0008.283.48-
10/10/68
0.000.00 unread messages0.000.000.0008.283.48-
09/10/68
0.000.00 unread messages0.000.000.0008.283.48-
08/10/68
141.00141.00 unread messages+3.00141.00141.001008.283.48-
07/10/68
0.000.00 unread messages0.000.000.0008.103.56-
06/10/68
0.000.00 unread messages0.000.000.0008.103.56-
03/10/68
0.000.00 unread messages0.000.000.0008.103.56-
02/10/68
0.000.00 unread messages0.000.000.0008.103.56-
01/10/68
0.000.00 unread messages0.000.000.0008.103.56-
30/09/68
0.000.00 unread messages0.000.000.0008.103.56-
29/09/68
138.00138.00 unread messages+2.00138.00138.001008.103.56-
26/09/68
0.000.00 unread messages0.000.000.0007.993.61-
25/09/68
0.000.00 unread messages0.000.000.0007.993.61-
24/09/68
0.000.00 unread messages0.000.000.0007.993.61-
23/09/68
136.00136.00 unread messages0.00136.00136.002,1007.993.61-
22/09/68
138.00136.00 unread messages-2.50138.00136.003007.993.61-
19/09/68
136.00138.50 unread messages0.00138.50136.001,0008.133.55-
18/09/68
139.00138.50 unread messages0.00139.00138.501,7008.133.55-
17/09/68
138.50138.50 unread messages-16.50138.50138.502008.133.55-
16/09/68
0.000.00 unread messages0.000.000.0009.103.17-
15/09/68
0.000.00 unread messages0.000.000.0009.103.17-
12/09/68
155.00155.00 unread messages0.00155.00155.002009.103.17-
11/09/68
0.000.00 unread messages0.000.000.0009.103.17-
10/09/68
0.000.00 unread messages0.000.000.0009.103.17-
09/09/68
0.000.00 unread messages0.000.000.0009.103.17-
08/09/68
0.000.00 unread messages0.000.000.0009.103.17-
05/09/68
0.000.00 unread messages0.000.000.0009.103.17-
04/09/68
0.000.00 unread messages0.000.000.0009.103.17-
03/09/68
0.000.00 unread messages0.000.000.0009.103.17-
02/09/68
0.000.00 unread messages0.000.000.0009.103.17-
01/09/68
0.000.00 unread messages0.000.000.0009.103.17-
29/08/68
0.000.00 unread messages0.000.000.0009.103.17-
28/08/68
0.000.00 unread messages0.000.000.0009.103.17-
27/08/68
0.000.00 unread messages0.000.000.0009.103.17-
26/08/68
0.000.00 unread messages0.000.000.0009.103.17-
22/08/68
0.000.00 unread messages0.000.000.0009.103.17-
21/08/68
0.000.00 unread messages0.000.000.0009.103.17-
20/08/68
0.000.00 unread messages0.000.000.0009.103.17-
19/08/68
0.000.00 unread messages0.000.000.0009.103.17-
18/08/68
0.000.00 unread messages0.000.000.0009.103.17-
15/08/68
0.000.00 unread messages0.000.000.0009.103.17-
14/08/68
155.00155.00 unread messages0.00155.00155.001008.433.17-
13/08/68
0.000.00 unread messages0.000.000.0008.433.17-
08/08/68
0.000.00 unread messages0.000.000.0008.433.17-
07/08/68
0.000.00 unread messages0.000.000.0008.433.17-
06/08/68
0.000.00 unread messages0.000.000.0008.433.17-
05/08/68
0.000.00 unread messages0.000.000.0008.433.17-
04/08/68
0.000.00 unread messages0.000.000.0008.433.17-
01/08/68
0.000.00 unread messages0.000.000.0008.433.17-
31/07/68
0.000.00 unread messages0.000.000.0008.433.17-
30/07/68
0.000.00 unread messages0.000.000.0008.433.17-
29/07/68
0.000.00 unread messages0.000.000.0008.433.17-
25/07/68
0.000.00 unread messages0.000.000.0008.433.17-
24/07/68
0.000.00 unread messages0.000.000.0008.433.17-
23/07/68
0.000.00 unread messages0.000.000.0008.433.17-
22/07/68
0.000.00 unread messages0.000.000.0008.433.17-
21/07/68
0.000.00 unread messages0.000.000.0008.433.17-
18/07/68
0.000.00 unread messages0.000.000.0008.433.17-
17/07/68
0.000.00 unread messages0.000.000.0008.433.17-
16/07/68
0.000.00 unread messages0.000.000.0008.433.17-
15/07/68
0.000.00 unread messages0.000.000.0008.433.17-
14/07/68
0.000.00 unread messages0.000.000.0008.433.17-
11/07/68
0.000.00 unread messages0.000.000.0008.433.17-
09/07/68
0.000.00 unread messages0.000.000.0008.433.17-
08/07/68
0.000.00 unread messages0.000.000.0008.433.17-
07/07/68
0.000.00 unread messages0.000.000.0008.433.17-
04/07/68
0.000.00 unread messages0.000.000.0008.433.17-
03/07/68
0.000.00 unread messages0.000.000.0008.433.17-
02/07/68
0.000.00 unread messages0.000.000.0008.433.17-
01/07/68
0.000.00 unread messages0.000.000.0008.433.17-
30/06/68
0.000.00 unread messages0.000.000.0008.433.17-
27/06/68
0.000.00 unread messages0.000.000.0008.433.17-
26/06/68
0.000.00 unread messages0.000.000.0008.433.17-
25/06/68
0.000.00 unread messages0.000.000.0008.433.17-
24/06/68
0.000.00 unread messages0.000.000.0008.433.17-
23/06/68
0.000.00 unread messages0.000.000.0008.433.17-
20/06/68
0.000.00 unread messages0.000.000.0008.433.17-
19/06/68
0.000.00 unread messages0.000.000.0008.433.17-
18/06/68
0.000.00 unread messages0.000.000.0008.433.17-
17/06/68
0.000.00 unread messages0.000.000.0008.433.17-
16/06/68
0.000.00 unread messages0.000.000.0008.433.17-
13/06/68
0.000.00 unread messages0.000.000.0008.433.17-
12/06/68
0.000.00 unread messages0.000.000.0008.433.17-
11/06/68
0.000.00 unread messages0.000.000.0008.433.17-
10/06/68
0.000.00 unread messages0.000.000.0008.433.17-
09/06/68
0.000.00 unread messages0.000.000.0008.433.17-
06/06/68
0.000.00 unread messages0.000.000.0008.433.17-
05/06/68
0.000.00 unread messages0.000.000.0008.433.17-
04/06/68
0.000.00 unread messages0.000.000.0008.433.17-
30/05/68
0.000.00 unread messages0.000.000.0008.433.17-
29/05/68
0.000.00 unread messages0.000.000.0008.433.17-
28/05/68
0.000.00 unread messages0.000.000.0008.433.17-
27/05/68
0.000.00 unread messages0.000.000.0008.433.17-
26/05/68
0.000.00 unread messages0.000.000.0008.433.17-
23/05/68
0.000.00 unread messages0.000.000.0008.433.17-
22/05/68
0.000.00 unread messages0.000.000.0008.433.17-
21/05/68
0.000.00 unread messages0.000.000.0008.433.17-
20/05/68
0.000.00 unread messages0.000.000.0008.433.17-
19/05/68
0.000.00 unread messages0.000.000.0008.433.17-
16/05/68
0.000.00 unread messages0.000.000.0008.433.17-
14/05/68
0.000.00 unread messages0.000.000.0008.393.17-
13/05/68
0.000.00 unread messages0.000.000.0008.393.17-
09/05/68
0.000.00 unread messages0.000.000.0008.393.17-
09/05/68
0.000.00 unread messages0.000.000.0008.393.17-
08/05/68
0.000.00 unread messages0.000.000.0008.393.17-
07/05/68
0.000.00 unread messages0.000.000.0008.393.17-
06/05/68
0.000.00 unread messages0.000.000.0008.393.17-
02/05/68
155.00155.00 unread messages0.00155.00155.001008.393.17-
30/04/68
155.00155.00 unread messages0.00155.00155.005008.393.17-
29/04/68
0.000.00 unread messages0.000.000.0008.393.17-
28/04/68
0.000.00 unread messages0.000.000.0008.393.17-
25/04/68
0.000.00 unread messages0.000.000.0008.393.17-
24/04/68
0.000.00 unread messages0.000.000.0008.393.17-
23/04/68
0.000.00 unread messages0.000.000.0008.393.17-
22/04/68
0.000.00 unread messages0.000.000.0008.393.17-
21/04/68
0.000.00 unread messages0.000.000.0008.393.17-
18/04/68
0.000.00 unread messages0.000.000.0008.393.17-
17/04/68
0.000.00 unread messages0.000.000.0008.393.17-
16/04/68
0.000.00 unread messages0.000.000.0008.393.17-
11/04/68
155.00155.00 unread messages+4.00155.00155.001008.393.17-
10/04/68
0.000.00 unread messages0.000.000.0008.173.25-
09/04/68
138.50151.00 unread messages0.00151.00138.502008.173.25-
08/04/68
155.00151.00 unread messages-4.00155.00151.004008.173.25-
04/04/68
0.000.00 unread messages0.000.000.0008.393.17-
03/04/68
0.000.00 unread messages0.000.000.0008.393.17-
02/04/68
0.000.00 unread messages0.000.000.0008.393.17-
01/04/68
0.000.00 unread messages0.000.000.0008.393.17-
31/03/68
0.000.00 unread messages0.000.000.0008.393.17-
28/03/68
0.000.00 unread messages0.000.000.0008.393.17-
27/03/68
0.000.00 unread messages0.000.000.0008.393.17-
26/03/68
155.00155.00 unread messages0.00155.00155.001008.393.17-
25/03/68
0.000.00 unread messages0.000.000.0008.393.17-
24/03/68
0.000.00 unread messages0.000.000.0008.393.17-
21/03/68
0.000.00 unread messages0.000.000.0008.393.17-
20/03/68
0.000.00 unread messages0.000.000.0008.393.17-
19/03/68
0.000.00 unread messages0.000.000.0008.393.17-
18/03/68
0.000.00 unread messages0.000.000.0008.393.17-
17/03/68
0.000.00 unread messages0.000.000.0008.393.17-
14/03/68
0.000.00 unread messages0.000.000.0008.393.17-
13/03/68
0.000.00 unread messages0.000.000.0008.393.17-
12/03/68
0.000.00 unread messages0.000.000.0008.393.17-
11/03/68
0.000.00 unread messages0.000.000.0008.393.17-
10/03/68
0.000.00 unread messages0.000.000.0008.393.17-
07/03/68
0.000.00 unread messages0.000.000.0008.393.17-
06/03/68
0.000.00 unread messages0.000.000.0008.393.17-
05/03/68
0.000.00 unread messages0.000.000.0008.393.17-
04/03/68
0.000.00 unread messages0.000.000.0008.393.17-
03/03/68
0.000.00 unread messages0.000.000.0008.393.17-
28/02/68
0.000.00 unread messages0.000.000.0008.393.17-
27/02/68
0.000.00 unread messages0.000.000.0008.484.31-
26/02/68
0.000.00 unread messages0.000.000.0008.484.31-
25/02/68
0.000.00 unread messages0.000.000.0008.484.31-
24/02/68
155.00155.00 unread messages+4.00155.00155.001008.484.31-
21/02/68
0.000.00 unread messages0.000.000.0008.264.42-
20/02/68
0.000.00 unread messages0.000.000.0008.264.42-
19/02/68
0.000.00 unread messages0.000.000.0008.264.42-
18/02/68
0.000.00 unread messages0.000.000.0008.264.42-
17/02/68
0.000.00 unread messages0.000.000.0008.264.42-
14/02/68
0.000.00 unread messages0.000.000.0008.264.42-
13/02/68
0.000.00 unread messages0.000.000.0008.264.42-
11/02/68
151.00151.00 unread messages-16.00151.00151.001008.264.42-
10/02/68
0.000.00 unread messages0.000.000.0009.134.00-