ราคาหุ้นย้อนหลัง TNPC
ตาราง ราคาหุ้นย้อนหลัง
2.02/0.94
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.03 | 18,500 | 9.91 | 1.70 | 0.00 |
04/07/67
|
1.01 | 1.05 unread messages | +0.02 | 1.05 | 1.01 | 98,800 | 9.82 | 1.71 | 0.00 |
03/07/67
|
1.02 | 1.03 unread messages | -0.02 | 1.05 | 1.02 | 14,100 | 9.63 | 1.75 | 0.00 |
02/07/67
|
0.95 | 1.05 unread messages | -0.03 | 1.10 | 0.95 | 45,700 | 9.82 | 1.71 | 0.00 |
01/07/67
|
1.05 | 1.08 unread messages | +0.03 | 1.08 | 1.05 | 17,300 | 10.10 | 1.67 | 0.00 |
28/06/67
|
1.10 | 1.05 unread messages | -0.04 | 1.11 | 1.03 | 52,800 | 9.82 | 1.71 | 0.00 |
27/06/67
|
1.10 | 1.09 unread messages | -0.02 | 1.10 | 1.05 | 33,300 | 10.19 | 1.65 | 0.00 |
26/06/67
|
1.09 | 1.11 unread messages | 0.00 | 1.11 | 1.08 | 15,900 | 10.38 | 1.62 | 0.00 |
25/06/67
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.08 | 16,600 | 10.38 | 1.62 | 0.00 |
24/06/67
|
1.09 | 1.10 unread messages | -0.01 | 1.10 | 1.07 | 10,600 | 10.29 | 1.64 | 0.00 |
21/06/67
|
1.07 | 1.11 unread messages | +0.02 | 1.12 | 1.07 | 10,000 | 10.38 | 1.62 | 0.00 |
20/06/67
|
1.08 | 1.09 unread messages | -0.02 | 1.10 | 1.06 | 19,100 | 10.19 | 1.65 | 0.00 |
19/06/67
|
1.12 | 1.11 unread messages | -0.01 | 1.14 | 1.05 | 141,400 | 10.38 | 1.62 | 0.00 |
18/06/67
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.10 | 55,300 | 10.47 | 1.61 | 0.00 |
17/06/67
|
1.12 | 1.12 unread messages | -0.01 | 1.12 | 1.06 | 39,700 | 10.47 | 1.61 | 0.00 |
14/06/67
|
1.13 | 1.13 unread messages | +0.01 | 1.13 | 1.08 | 38,500 | 10.57 | 1.59 | 0.00 |
13/06/67
|
1.12 | 1.12 unread messages | +0.02 | 1.12 | 1.12 | 1,100 | 10.47 | 1.61 | 0.00 |
12/06/67
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.10 | 39,200 | 10.29 | 1.64 | 0.00 |
11/06/67
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.10 | 68,300 | 10.29 | 1.64 | 0.00 |
10/06/67
|
1.19 | 1.10 unread messages | -0.03 | 1.19 | 1.10 | 182,200 | 10.29 | 1.64 | 0.00 |
07/06/67
|
1.13 | 1.13 unread messages | -0.02 | 1.15 | 1.13 | 80,700 | 10.57 | 1.59 | 0.00 |
06/06/67
|
1.14 | 1.15 unread messages | -0.02 | 1.16 | 1.13 | 31,700 | 10.75 | 1.57 | 0.00 |
06/06/67
|
1.14 | 1.15 unread messages | -0.02 | 1.16 | 1.13 | 31,700 | 10.75 | 1.57 | 0.00 |
06/06/67
|
1.14 | 1.15 unread messages | -0.02 | 1.16 | 1.13 | 31,700 | 10.75 | 1.57 | 0.00 |
05/06/67
|
1.17 | 1.17 unread messages | +0.03 | 1.17 | 1.13 | 37,500 | 10.94 | 1.54 | 0.00 |
04/06/67
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.13 | 230,000 | 10.66 | 1.58 | 0.00 |
31/05/67
|
1.15 | 1.15 unread messages | -0.02 | 1.16 | 1.15 | 84,500 | 10.75 | 1.57 | 0.00 |
30/05/67
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.15 | 31,400 | 10.94 | 1.54 | 0.00 |
29/05/67
|
1.16 | 1.18 unread messages | -0.01 | 1.18 | 1.15 | 49,700 | 11.04 | 1.53 | 0.00 |
28/05/67
|
1.17 | 1.19 unread messages | +0.02 | 1.19 | 1.15 | 139,700 | 11.13 | 1.51 | 0.00 |
27/05/67
|
1.20 | 1.17 unread messages | 0.00 | 1.20 | 1.15 | 175,200 | 10.94 | 1.54 | 0.00 |
24/05/67
|
1.19 | 1.17 unread messages | -0.01 | 1.20 | 1.17 | 90,400 | 10.94 | 1.54 | 0.00 |
23/05/67
|
1.18 | 1.18 unread messages | +0.01 | 1.20 | 1.18 | 41,500 | 11.04 | 1.53 | 0.00 |
21/05/67
|
1.18 | 1.17 unread messages | -0.01 | 1.20 | 1.17 | 194,400 | 10.94 | 1.54 | 0.00 |
20/05/67
|
1.17 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 158,000 | 11.04 | 1.53 | 0.00 |
17/05/67
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 130,600 | 11.04 | 1.53 | 0.00 |
16/05/67
|
1.24 | 1.19 unread messages | -0.06 | 1.24 | 1.16 | 430,700 | 13.53 | 1.51 | 0.00 |
15/05/67
|
1.21 | 1.25 unread messages | +0.03 | 1.25 | 1.20 | 283,500 | 14.21 | 1.44 | 0.00 |
14/05/67
|
1.21 | 1.22 unread messages | +0.01 | 1.25 | 1.20 | 198,100 | 13.87 | 1.48 | 0.00 |
13/05/67
|
1.21 | 1.21 unread messages | 0.00 | 1.23 | 1.20 | 302,500 | 13.75 | 1.49 | 0.00 |
10/05/67
|
1.22 | 1.21 unread messages | 0.00 | 1.23 | 1.21 | 104,100 | 13.75 | 1.49 | 0.00 |
09/05/67
|
1.20 | 1.21 unread messages | +0.02 | 1.28 | 1.20 | 1,060,800 | 13.75 | 1.49 | 0.00 |
08/05/67
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.18 | 127,600 | 13.53 | 1.51 | 0.00 |
07/05/67
|
1.18 | 1.20 unread messages | +0.01 | 1.20 | 1.17 | 104,300 | 13.64 | 1.50 | 0.00 |
03/05/67
|
1.21 | 1.19 unread messages | +0.02 | 1.21 | 1.16 | 362,100 | 13.53 | 1.51 | 0.00 |
02/05/67
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 79,000 | 13.30 | 1.54 | 0.00 |
30/04/67
|
1.16 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 79,000 | 13.30 | 1.54 | 0.00 |
29/04/67
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.17 | 33,200 | 13.30 | 1.54 | 0.00 |
26/04/67
|
1.18 | 1.17 unread messages | -0.02 | 1.19 | 1.17 | 54,700 | 13.30 | 1.54 | 0.00 |
25/04/67
|
1.18 | 1.19 unread messages | +0.03 | 1.20 | 1.18 | 110,800 | 13.53 | 1.51 | 0.00 |
24/04/67
|
1.17 | 1.16 unread messages | -0.01 | 1.20 | 1.16 | 83,000 | 13.19 | 1.55 | 0.00 |
23/04/67
|
1.20 | 1.17 unread messages | 0.00 | 1.20 | 1.17 | 7,700 | 13.30 | 1.54 | 0.00 |
22/04/67
|
1.18 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 29,200 | 13.30 | 1.54 | 0.00 |
19/04/67
|
1.17 | 1.16 unread messages | -0.01 | 1.19 | 1.15 | 145,900 | 13.19 | 1.55 | 0.00 |
18/04/67
|
1.17 | 1.17 unread messages | 0.00 | 1.22 | 1.17 | 138,500 | 13.30 | 1.54 | 0.00 |
17/04/67
|
1.20 | 1.17 unread messages | -0.03 | 1.21 | 1.17 | 33,500 | 13.30 | 1.54 | 0.00 |
11/04/67
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 53,300 | 13.64 | 1.50 | 0.00 |
10/04/67
|
1.22 | 1.20 unread messages | -0.01 | 1.22 | 1.19 | 226,000 | 13.64 | 1.50 | 0.00 |
09/04/67
|
1.22 | 1.21 unread messages | +0.04 | 1.22 | 1.20 | 15,600 | 13.75 | 1.49 | 0.00 |
05/04/67
|
1.17 | 1.17 unread messages | -0.03 | 1.23 | 1.17 | 221,400 | 13.30 | 1.54 | 0.00 |
04/04/67
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.15 | 327,500 | 13.64 | 1.50 | 0.00 |
02/04/67
|
1.26 | 1.25 unread messages | -0.02 | 1.26 | 1.25 | 17,800 | 14.21 | 1.44 | 0.00 |
01/04/67
|
1.26 | 1.27 unread messages | +0.01 | 1.28 | 1.25 | 181,400 | 14.44 | 1.42 | 0.00 |
29/03/67
|
1.30 | 1.26 unread messages | -0.02 | 1.30 | 1.26 | 244,700 | 14.32 | 1.43 | 0.00 |
28/03/67
|
1.24 | 1.28 unread messages | +0.04 | 1.32 | 1.24 | 516,700 | 14.55 | 1.41 | 0.00 |
27/03/67
|
1.22 | 1.24 unread messages | +0.01 | 1.26 | 1.22 | 219,700 | 14.10 | 1.45 | 0.00 |
26/03/67
|
1.25 | 1.23 unread messages | -0.02 | 1.29 | 1.19 | 1,092,700 | 13.98 | 1.46 | 0.00 |
25/03/67
|
1.28 | 1.25 unread messages | -0.03 | 1.33 | 1.23 | 1,051,600 | 14.21 | 1.44 | 0.00 |
22/03/67
|
1.33 | 1.28 unread messages | -0.04 | 1.34 | 1.28 | 509,400 | 14.55 | 1.56 | 0.00 |
21/03/67
|
1.37 | 1.32 unread messages | +0.02 | 1.39 | 1.30 | 1,878,500 | 15.01 | 1.52 | 0.00 |
20/03/67
|
1.31 | 1.30 unread messages | +0.02 | 1.37 | 1.30 | 1,759,800 | 14.78 | 1.54 | 0.00 |
19/03/67
|
1.30 | 1.28 unread messages | +0.01 | 1.34 | 1.27 | 446,500 | 14.55 | 1.56 | 0.00 |
18/03/67
|
1.33 | 1.27 unread messages | -0.04 | 1.40 | 1.27 | 912,300 | 14.44 | 1.57 | 0.00 |
15/03/67
|
1.34 | 1.31 unread messages | -0.02 | 1.42 | 1.29 | 1,606,000 | 14.89 | 1.53 | 0.00 |
14/03/67
|
1.23 | 1.33 unread messages | +0.10 | 1.42 | 1.23 | 3,493,400 | 15.12 | 1.50 | 0.00 |
13/03/67
|
1.22 | 1.23 unread messages | 0.00 | 1.29 | 1.22 | 155,400 | 13.98 | 1.63 | 0.00 |
12/03/67
|
1.25 | 1.23 unread messages | 0.00 | 1.26 | 1.21 | 74,700 | 13.98 | 1.63 | 0.00 |
11/03/67
|
1.29 | 1.23 unread messages | 0.00 | 1.29 | 1.23 | 51,700 | 13.98 | 1.63 | 0.00 |
08/03/67
|
1.22 | 1.23 unread messages | 0.00 | 1.24 | 1.22 | 45,700 | 13.98 | 1.63 | 0.00 |
07/03/67
|
1.23 | 1.23 unread messages | 0.00 | 1.23 | 1.20 | 54,400 | 13.98 | 1.63 | 0.00 |
06/03/67
|
1.17 | 1.23 unread messages | +0.03 | 1.23 | 1.17 | 63,200 | 13.98 | 1.63 | 0.00 |
05/03/67
|
1.23 | 1.20 unread messages | -0.03 | 1.23 | 1.20 | 310,200 | 13.64 | 1.67 | 0.00 |
04/03/67
|
1.27 | 1.23 unread messages | -0.05 | 1.27 | 1.22 | 365,900 | 13.98 | 1.63 | 0.00 |
01/03/67
|
1.28 | 1.28 unread messages | -0.06 | 1.30 | 1.27 | 199,600 | -100.00 | 1.56 | 0.00 |
29/02/67
|
1.28 | 1.34 unread messages | +0.04 | 1.34 | 1.28 | 637,400 | -100.00 | 1.49 | 0.00 |
28/02/67
|
1.31 | 1.30 unread messages | 0.00 | 1.31 | 1.28 | 116,600 | -100.00 | 1.54 | 0.00 |
27/02/67
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 205,100 | -100.00 | 1.54 | 0.00 |
23/02/67
|
1.30 | 1.29 unread messages | -0.02 | 1.30 | 1.27 | 151,300 | -100.00 | 1.55 | 0.00 |
22/02/67
|
1.28 | 1.31 unread messages | +0.03 | 1.31 | 1.28 | 33,500 | -100.00 | 1.53 | 0.00 |
21/02/67
|
1.28 | 1.28 unread messages | 0.00 | 1.31 | 1.27 | 301,300 | -100.00 | 1.56 | 0.00 |
20/02/67
|
1.37 | 1.28 unread messages | -0.08 | 1.38 | 1.28 | 532,800 | -100.00 | 1.56 | 0.00 |
19/02/67
|
1.36 | 1.36 unread messages | +0.01 | 1.38 | 1.36 | 158,100 | -100.00 | 1.47 | 0.00 |
16/02/67
|
1.40 | 1.35 unread messages | -0.04 | 1.42 | 1.35 | 348,700 | -100.00 | 1.48 | 0.00 |
15/02/67
|
1.40 | 1.39 unread messages | 0.00 | 1.48 | 1.39 | 1,096,100 | -100.00 | 1.44 | 0.00 |
14/02/67
|
1.41 | 1.39 unread messages | -0.02 | 1.44 | 1.39 | 393,700 | -100.00 | 1.44 | 0.00 |
13/02/67
|
1.43 | 1.41 unread messages | -0.03 | 1.46 | 1.41 | 404,600 | -100.00 | 1.42 | 0.00 |
12/02/67
|
1.46 | 1.44 unread messages | +0.01 | 1.49 | 1.43 | 415,300 | -100.00 | 1.39 | 0.00 |
09/02/67
|
1.41 | 1.43 unread messages | +0.02 | 1.46 | 1.41 | 280,000 | -100.00 | 1.40 | 0.00 |
08/02/67
|
1.41 | 1.41 unread messages | -0.01 | 1.43 | 1.41 | 25,800 | -100.00 | 1.42 | 0.00 |
07/02/67
|
1.43 | 1.42 unread messages | +0.01 | 1.47 | 1.41 | 268,800 | -100.00 | 1.41 | 0.00 |
06/02/67
|
1.40 | 1.41 unread messages | 0.00 | 1.44 | 1.40 | 194,900 | -100.00 | 1.42 | 0.00 |
05/02/67
|
1.44 | 1.41 unread messages | -0.03 | 1.44 | 1.36 | 758,100 | -100.00 | 1.42 | 0.00 |
02/02/67
|
1.48 | 1.44 unread messages | -0.02 | 1.48 | 1.43 | 328,300 | -100.00 | 1.39 | 0.00 |
01/02/67
|
1.43 | 1.46 unread messages | +0.04 | 1.51 | 1.41 | 2,266,600 | -100.00 | 1.37 | 0.00 |
31/01/67
|
1.40 | 1.42 unread messages | +0.04 | 1.55 | 1.40 | 4,614,600 | -100.00 | 1.41 | 0.00 |
30/01/67
|
1.36 | 1.38 unread messages | +0.05 | 1.40 | 1.35 | 194,800 | -100.00 | 1.45 | 0.00 |
29/01/67
|
1.38 | 1.33 unread messages | -0.02 | 1.38 | 1.33 | 124,700 | -100.00 | 1.50 | 0.00 |
26/01/67
|
1.37 | 1.35 unread messages | -0.02 | 1.43 | 1.35 | 424,400 | -100.00 | 1.48 | 0.00 |
25/01/67
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.36 | 141,300 | -100.00 | 1.46 | 0.00 |
24/01/67
|
1.35 | 1.38 unread messages | +0.02 | 1.39 | 1.35 | 215,500 | -100.00 | 1.45 | 0.00 |
23/01/67
|
1.42 | 1.36 unread messages | -0.05 | 1.42 | 1.36 | 435,700 | -100.00 | 1.47 | 0.00 |
22/01/67
|
1.43 | 1.41 unread messages | -0.01 | 1.43 | 1.40 | 256,000 | -100.00 | 1.42 | 0.00 |
18/01/67
|
1.46 | 1.42 unread messages | -0.03 | 1.47 | 1.42 | 819,700 | -100.00 | 1.41 | 0.00 |
17/01/67
|
1.44 | 1.45 unread messages | +0.01 | 1.49 | 1.44 | 1,294,400 | -100.00 | 1.38 | 0.00 |
16/01/67
|
1.47 | 1.44 unread messages | -0.03 | 1.50 | 1.44 | 1,651,000 | -100.00 | 1.39 | 0.00 |
15/01/67
|
1.46 | 1.47 unread messages | +0.03 | 1.47 | 1.42 | 1,477,200 | -100.00 | 1.36 | 0.00 |
12/01/67
|
1.48 | 1.44 unread messages | -0.01 | 1.67 | 1.44 | 20,166,300 | -100.00 | 1.39 | 0.00 |
11/01/67
|
1.43 | 1.45 unread messages | +0.02 | 1.50 | 1.43 | 562,100 | -100.00 | 1.38 | 0.00 |
10/01/67
|
1.43 | 1.43 unread messages | 0.00 | 1.46 | 1.42 | 550,800 | -100.00 | 1.40 | 0.00 |
09/01/67
|
1.48 | 1.43 unread messages | -0.03 | 1.54 | 1.42 | 1,870,900 | -100.00 | 1.40 | 0.00 |
08/01/67
|
1.46 | 1.46 unread messages | +0.01 | 1.49 | 1.45 | 216,700 | -100.00 | 1.37 | 0.00 |
05/01/67
|
1.49 | 1.45 unread messages | -0.02 | 1.49 | 1.45 | 420,300 | -100.00 | 1.38 | 0.00 |
04/01/67
|
1.47 | 1.47 unread messages | +0.02 | 1.54 | 1.46 | 1,780,000 | -100.00 | 1.36 | 0.00 |
03/01/67
|
1.46 | 1.45 unread messages | -0.01 | 1.49 | 1.45 | 466,000 | -100.00 | 1.38 | 0.00 |
02/01/67
|
1.46 | 1.46 unread messages | +0.01 | 1.49 | 1.43 | 798,500 | -100.00 | 1.37 | 0.00 |
28/12/66
|
1.46 | 1.45 unread messages | 0.00 | 1.51 | 1.43 | 1,246,100 | -100.00 | 1.38 | 0.00 |
27/12/66
|
1.42 | 1.45 unread messages | +0.03 | 1.62 | 1.42 | 5,052,900 | -100.00 | 1.38 | 0.00 |
26/12/66
|
1.51 | 1.42 unread messages | -0.09 | 1.52 | 1.41 | 1,650,500 | -100.00 | 1.41 | 0.00 |
25/12/66
|
1.35 | 1.51 unread messages | +0.18 | 1.67 | 1.34 | 20,106,700 | -100.00 | 1.32 | 0.00 |
25/12/66
|
1.35 | 1.51 unread messages | +0.18 | 1.67 | 1.34 | 20,106,700 | -100.00 | 1.32 | 0.00 |
22/12/66
|
1.28 | 1.33 unread messages | +0.07 | 1.42 | 1.28 | 5,805,800 | -100.00 | 1.50 | 0.00 |
22/12/66
|
1.28 | 1.33 unread messages | +0.07 | 1.42 | 1.28 | 5,805,800 | -100.00 | 1.50 | 0.00 |
21/12/66
|
1.29 | 1.26 unread messages | 0.00 | 1.29 | 1.26 | 41,000 | -100.00 | 1.59 | 0.00 |
20/12/66
|
1.26 | 1.26 unread messages | +0.02 | 1.29 | 1.25 | 119,200 | -100.00 | 1.59 | 0.00 |
19/12/66
|
1.24 | 1.24 unread messages | 0.00 | 1.27 | 1.24 | 228,800 | -100.00 | 1.61 | 0.00 |
18/12/66
|
1.26 | 1.24 unread messages | 0.00 | 1.27 | 1.24 | 49,800 | -100.00 | 1.61 | 0.00 |
15/12/66
|
1.24 | 1.24 unread messages | +0.01 | 1.27 | 1.23 | 91,300 | -100.00 | 1.61 | 0.00 |
14/12/66
|
1.24 | 1.23 unread messages | +0.01 | 1.25 | 1.23 | 180,100 | -100.00 | 1.63 | 0.00 |
13/12/66
|
1.24 | 1.22 unread messages | -0.02 | 1.25 | 1.22 | 311,700 | -100.00 | 1.64 | 0.00 |
12/12/66
|
1.26 | 1.24 unread messages | -0.02 | 1.34 | 1.24 | 405,400 | -100.00 | 1.61 | 0.00 |
08/12/66
|
1.26 | 1.26 unread messages | +0.01 | 1.27 | 1.26 | 88,000 | -100.00 | 1.59 | 0.00 |
07/12/66
|
1.24 | 1.25 unread messages | 0.00 | 1.35 | 1.24 | 702,900 | -100.00 | 1.60 | 0.00 |
06/12/66
|
1.24 | 1.25 unread messages | 0.00 | 1.27 | 1.24 | 57,100 | -100.00 | 1.60 | 0.00 |
04/12/66
|
1.24 | 1.25 unread messages | +0.02 | 1.25 | 1.23 | 280,300 | -100.00 | 1.60 | 0.00 |
01/12/66
|
1.23 | 1.23 unread messages | +0.01 | 1.26 | 1.23 | 449,600 | -100.00 | 1.63 | 0.00 |
30/11/66
|
1.25 | 1.22 unread messages | -0.02 | 1.28 | 1.22 | 679,500 | -100.00 | 1.64 | 0.00 |
29/11/66
|
1.26 | 1.24 unread messages | -0.02 | 1.28 | 1.24 | 153,200 | -100.00 | 1.61 | 0.00 |
28/11/66
|
1.25 | 1.26 unread messages | +0.02 | 1.30 | 1.25 | 351,500 | -100.00 | 1.59 | 0.00 |
27/11/66
|
1.25 | 1.24 unread messages | -0.02 | 1.26 | 1.24 | 181,700 | -100.00 | 1.61 | 0.00 |
24/11/66
|
1.28 | 1.26 unread messages | 0.00 | 1.29 | 1.24 | 508,400 | -100.00 | 1.59 | 0.00 |
23/11/66
|
1.24 | 1.26 unread messages | +0.02 | 1.31 | 1.24 | 1,372,700 | -100.00 | 1.59 | 0.00 |
22/11/66
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 206,500 | -100.00 | 1.61 | 0.00 |
21/11/66
|
1.24 | 1.24 unread messages | 0.00 | 1.26 | 1.23 | 139,000 | -100.00 | 1.61 | 0.00 |
20/11/66
|
1.23 | 1.24 unread messages | -0.01 | 1.28 | 1.23 | 184,000 | -100.00 | 1.61 | 0.00 |
17/11/66
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.22 | 248,600 | -100.00 | 1.60 | 0.00 |
16/11/66
|
1.28 | 1.25 unread messages | -0.03 | 1.30 | 1.25 | 204,100 | -100.00 | 1.60 | 0.00 |
15/11/66
|
1.31 | 1.28 unread messages | +0.06 | 1.35 | 1.27 | 981,500 | -100.00 | 1.56 | 0.00 |
14/11/66
|
1.30 | 1.22 unread messages | -0.07 | 1.31 | 1.22 | 842,600 | -100.00 | 1.64 | 0.00 |
13/11/66
|
1.23 | 1.29 unread messages | +0.08 | 1.38 | 1.23 | 2,899,400 | -100.00 | 1.55 | 0.00 |
10/11/66
|
1.18 | 1.21 unread messages | +0.02 | 1.23 | 1.18 | 355,800 | -100.00 | 1.65 | 0.00 |
09/11/66
|
1.22 | 1.19 unread messages | -0.05 | 1.22 | 1.18 | 581,700 | -100.00 | 1.68 | 0.00 |
08/11/66
|
1.23 | 1.24 unread messages | +0.03 | 1.26 | 1.21 | 318,500 | -100.00 | 1.61 | 0.00 |
07/11/66
|
1.24 | 1.21 unread messages | -0.01 | 1.28 | 1.21 | 449,000 | -100.00 | 1.65 | 0.00 |
06/11/66
|
1.24 | 1.22 unread messages | -0.01 | 1.30 | 1.22 | 387,500 | -100.00 | 1.64 | 0.00 |
03/11/66
|
1.25 | 1.23 unread messages | -0.01 | 1.27 | 1.20 | 590,300 | -100.00 | 1.63 | 0.00 |
02/11/66
|
1.17 | 1.24 unread messages | +0.08 | 1.28 | 1.17 | 1,346,900 | -100.00 | 1.61 | 0.00 |
01/11/66
|
1.10 | 1.16 unread messages | +0.05 | 1.18 | 1.10 | 456,700 | -100.00 | 1.72 | 0.00 |
31/10/66
|
1.17 | 1.11 unread messages | -0.06 | 1.17 | 1.05 | 552,200 | -100.00 | 1.80 | 0.00 |
30/10/66
|
1.19 | 1.17 unread messages | -0.03 | 1.20 | 1.15 | 213,700 | -100.00 | 1.71 | 0.00 |
27/10/66
|
1.22 | 1.20 unread messages | 0.00 | 1.24 | 1.18 | 458,800 | -100.00 | 1.67 | 0.00 |
26/10/66
|
1.29 | 1.20 unread messages | -0.09 | 1.29 | 1.20 | 456,500 | -100.00 | 1.67 | 0.00 |
25/10/66
|
1.25 | 1.29 unread messages | +0.05 | 1.45 | 1.25 | 2,510,400 | -100.00 | 1.55 | 0.00 |
24/10/66
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 119,300 | -100.00 | 1.61 | 0.00 |
20/10/66
|
1.34 | 1.24 unread messages | -0.07 | 1.34 | 1.23 | 297,500 | -100.00 | 1.61 | 0.00 |
19/10/66
|
1.37 | 1.31 unread messages | -0.07 | 1.37 | 1.30 | 398,400 | -100.00 | 1.53 | 0.00 |
18/10/66
|
1.38 | 1.38 unread messages | -0.01 | 1.46 | 1.37 | 915,100 | -100.00 | 1.45 | 0.00 |
17/10/66
|
1.42 | 1.39 unread messages | -0.02 | 1.42 | 1.38 | 314,700 | -100.00 | 1.44 | 0.00 |
16/10/66
|
1.46 | 1.41 unread messages | -0.05 | 1.46 | 1.40 | 486,000 | -100.00 | 1.42 | 0.00 |
12/10/66
|
1.47 | 1.46 unread messages | 0.00 | 1.60 | 1.42 | 2,285,800 | -100.00 | 1.37 | 0.00 |
11/10/66
|
1.43 | 1.46 unread messages | +0.03 | 1.50 | 1.42 | 697,700 | -100.00 | 1.37 | 0.00 |
10/10/66
|
1.46 | 1.43 unread messages | -0.02 | 1.47 | 1.42 | 709,300 | -100.00 | 1.40 | 0.00 |
09/10/66
|
1.47 | 1.45 unread messages | -0.05 | 1.47 | 1.45 | 551,100 | -100.00 | 1.38 | 0.00 |
06/10/66
|
1.54 | 1.50 unread messages | -0.04 | 1.58 | 1.46 | 931,000 | -100.00 | 1.33 | 0.00 |
05/10/66
|
1.64 | 1.54 unread messages | -0.08 | 1.64 | 1.50 | 1,507,800 | -100.00 | 1.30 | 0.00 |
04/10/66
|
1.60 | 1.62 unread messages | +0.01 | 1.69 | 1.60 | 2,471,600 | -100.00 | 1.23 | 0.00 |
03/10/66
|
1.65 | 1.61 unread messages | -0.02 | 1.65 | 1.60 | 1,024,200 | -100.00 | 1.24 | 0.00 |
02/10/66
|
1.66 | 1.63 unread messages | -0.01 | 1.75 | 1.60 | 5,422,400 | -100.00 | 1.23 | 0.00 |
29/09/66
|
1.71 | 1.64 unread messages | -0.06 | 1.83 | 1.63 | 11,945,400 | -100.00 | 1.22 | 0.00 |
28/09/66
|
1.80 | 1.70 unread messages | -0.08 | 1.84 | 1.70 | 12,175,100 | -100.00 | 1.18 | 0.00 |
27/09/66
|
1.84 | 1.78 unread messages | -0.06 | 1.90 | 1.62 | 24,195,500 | -100.00 | 1.12 | 0.00 |
26/09/66
|
1.42 | 1.84 unread messages | +0.43 | 1.84 | 1.42 | 18,018,700 | -100.00 | 1.09 | 0.00 |
25/09/66
|
1.49 | 1.41 unread messages | -0.10 | 1.50 | 1.41 | 179,100 | -100.00 | 1.42 | 0.00 |
21/09/66
|
1.52 | 1.52 unread messages | 0.00 | 1.55 | 1.49 | 174,700 | -100.00 | 1.32 | 0.00 |
20/09/66
|
1.62 | 1.52 unread messages | -0.12 | 1.62 | 1.50 | 509,200 | -100.00 | 1.32 | 0.00 |
19/09/66
|
1.63 | 1.64 unread messages | 0.00 | 1.64 | 1.60 | 141,500 | -100.00 | 1.22 | 0.00 |
18/09/66
|
1.64 | 1.64 unread messages | 0.00 | 1.66 | 1.64 | 60,000 | -100.00 | 1.22 | 0.00 |
15/09/66
|
1.66 | 1.64 unread messages | -0.02 | 1.68 | 1.64 | 110,866 | 0.00 | 1.20 | 0.00 |
14/09/66
|
1.65 | 1.66 unread messages | -0.02 | 1.74 | 1.65 | 542,705 | 0.00 | 1.19 | 0.00 |
13/09/66
|
1.69 | 1.68 unread messages | -0.01 | 1.69 | 1.65 | 413,805 | 0.00 | 1.18 | 0.00 |
12/09/66
|
1.70 | 1.69 unread messages | +0.02 | 1.73 | 1.67 | 209,500 | 0.00 | 1.20 | 0.00 |
11/09/66
|
1.70 | 1.67 unread messages | -0.04 | 1.70 | 1.66 | 230,100 | 0.00 | 1.17 | 0.00 |