ราคาหุ้นย้อนหลัง TNPC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.78 | 1,700 | -100.00 | 0.00 | - |
29/01/69
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 1,300 | -100.00 | 0.00 | - |
28/01/69
|
0.76 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 21,800 | -100.00 | 0.00 | - |
27/01/69
|
0.76 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 13,300 | -100.00 | 0.00 | - |
26/01/69
|
0.77 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 110,800 | -100.00 | 0.00 | - |
23/01/69
|
0.77 | 0.78 unread messages | -0.01 | 0.78 | 0.76 | 34,200 | -100.00 | 0.00 | - |
22/01/69
|
0.77 | 0.79 unread messages | +0.03 | 0.80 | 0.76 | 76,100 | -100.00 | 0.00 | - |
21/01/69
|
0.76 | 0.76 unread messages | -0.04 | 0.76 | 0.76 | 15,000 | -100.00 | 0.00 | - |
20/01/69
|
0.80 | 0.80 unread messages | -0.02 | 0.80 | 0.76 | 66,000 | -100.00 | 0.00 | - |
19/01/69
|
0.78 | 0.82 unread messages | -0.01 | 0.82 | 0.78 | 20,700 | -100.00 | 0.00 | - |
16/01/69
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.78 | 85,600 | -100.00 | 0.00 | - |
15/01/69
|
0.75 | 0.84 unread messages | +0.09 | 0.84 | 0.73 | 131,900 | -100.00 | 0.00 | - |
14/01/69
|
0.78 | 0.75 unread messages | -0.05 | 0.78 | 0.75 | 101,100 | -100.00 | 0.00 | - |
13/01/69
|
0.81 | 0.80 unread messages | +0.03 | 0.81 | 0.77 | 55,600 | -100.00 | 0.00 | - |
12/01/69
|
0.79 | 0.77 unread messages | -0.05 | 0.79 | 0.77 | 114,500 | -100.00 | 0.00 | - |
09/01/69
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.82 | 19,900 | -100.00 | 0.00 | - |
08/01/69
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.78 | 42,900 | -100.00 | 0.00 | - |
07/01/69
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 37,900 | -100.00 | 0.00 | - |
06/01/69
|
0.82 | 0.81 unread messages | -0.03 | 0.83 | 0.81 | 192,100 | -100.00 | 0.00 | - |
05/01/69
|
0.82 | 0.84 unread messages | -0.01 | 0.84 | 0.82 | 46,600 | -100.00 | 0.00 | - |