ราคาหุ้นย้อนหลัง TNPC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 1,600 | -100.00 | 0.00 | - |
03/12/68
|
0.84 | 0.87 unread messages | -0.01 | 0.87 | 0.84 | 75,100 | -100.00 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/12/68
|
0.88 | 0.88 unread messages | -0.01 | 0.89 | 0.78 | 520,200 | -100.00 | 0.00 | - |
28/11/68
|
0.86 | 0.89 unread messages | +0.01 | 0.89 | 0.85 | 12,400 | -100.00 | 0.00 | - |
27/11/68
|
0.85 | 0.88 unread messages | +0.03 | 0.88 | 0.85 | 1,000 | -100.00 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/11/68
|
0.86 | 0.85 unread messages | -0.03 | 0.86 | 0.85 | 42,800 | -100.00 | 0.00 | - |
24/11/68
|
0.86 | 0.88 unread messages | -0.02 | 0.88 | 0.86 | 5,800 | -100.00 | 0.00 | - |
21/11/68
|
0.86 | 0.90 unread messages | 0.00 | 0.90 | 0.85 | 103,800 | -100.00 | 0.00 | - |
20/11/68
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 41,500 | -100.00 | 0.00 | - |
19/11/68
|
0.89 | 0.90 unread messages | +0.02 | 0.90 | 0.89 | 12,300 | -100.00 | 0.00 | - |
18/11/68
|
0.88 | 0.88 unread messages | +0.01 | 0.88 | 0.88 | 100 | -100.00 | 0.00 | - |
17/11/68
|
0.83 | 0.87 unread messages | 0.00 | 0.87 | 0.83 | 17,300 | -100.00 | 0.00 | - |
14/11/68
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.87 | 2,900 | -100.00 | 0.00 | - |
13/11/68
|
0.85 | 0.88 unread messages | +0.02 | 0.88 | 0.85 | 4,700 | -100.00 | 0.00 | - |
12/11/68
|
0.84 | 0.86 unread messages | +0.02 | 0.86 | 0.84 | 4,500 | -100.00 | 0.00 | - |
11/11/68
|
0.86 | 0.84 unread messages | -0.02 | 0.86 | 0.84 | 36,100 | -100.00 | 0.00 | - |
10/11/68
|
0.86 | 0.86 unread messages | -0.02 | 0.88 | 0.85 | 54,900 | -100.00 | 0.00 | - |
07/11/68
|
0.88 | 0.88 unread messages | +0.01 | 0.88 | 0.88 | 21,000 | -100.00 | 0.00 | - |
06/11/68
|
0.87 | 0.87 unread messages | -0.03 | 0.87 | 0.87 | 31,100 | -100.00 | 0.00 | - |
05/11/68
|
0.87 | 0.90 unread messages | +0.01 | 0.90 | 0.87 | 62,600 | -100.00 | 0.00 | - |
04/11/68
|
0.88 | 0.89 unread messages | -0.01 | 0.89 | 0.88 | 6,000 | -100.00 | 0.00 | - |
03/11/68
|
0.87 | 0.90 unread messages | +0.02 | 0.90 | 0.85 | 69,200 | -100.00 | 0.00 | - |
31/10/68
|
0.87 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 3,600 | -100.00 | 0.00 | - |
30/10/68
|
0.86 | 0.88 unread messages | 0.00 | 0.88 | 0.86 | 800 | -100.00 | 0.00 | - |
29/10/68
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.86 | 24,800 | -100.00 | 0.00 | - |
28/10/68
|
0.87 | 0.87 unread messages | -0.01 | 0.87 | 0.86 | 93,600 | -100.00 | 0.00 | - |
27/10/68
|
0.88 | 0.88 unread messages | -0.03 | 0.88 | 0.85 | 277,700 | -100.00 | 0.00 | - |
24/10/68
|
0.87 | 0.91 unread messages | +0.01 | 0.91 | 0.87 | 30,500 | -100.00 | 0.00 | - |
22/10/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.87 | 4,700 | -100.00 | 0.00 | - |
21/10/68
|
0.86 | 0.91 unread messages | +0.03 | 0.91 | 0.86 | 145,800 | -100.00 | 0.00 | - |
20/10/68
|
0.85 | 0.88 unread messages | -0.01 | 0.89 | 0.85 | 286,600 | -100.00 | 0.00 | - |
17/10/68
|
0.87 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 91,900 | -100.00 | 0.00 | - |
16/10/68
|
0.86 | 0.89 unread messages | +0.02 | 0.92 | 0.86 | 271,300 | -100.00 | 0.00 | - |
15/10/68
|
0.86 | 0.87 unread messages | -0.01 | 0.87 | 0.86 | 19,800 | -100.00 | 0.00 | - |
14/10/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.85 | 158,300 | -100.00 | 0.00 | - |
10/10/68
|
0.87 | 0.89 unread messages | -0.01 | 0.90 | 0.86 | 261,100 | -100.00 | 0.00 | - |
09/10/68
|
0.88 | 0.90 unread messages | 0.00 | 0.95 | 0.87 | 239,100 | -100.00 | 0.00 | - |
08/10/68
|
0.88 | 0.90 unread messages | 0.00 | 0.90 | 0.86 | 104,800 | -100.00 | 0.00 | - |
07/10/68
|
0.87 | 0.90 unread messages | +0.02 | 0.91 | 0.86 | 128,500 | -100.00 | 0.00 | - |
06/10/68
|
0.88 | 0.88 unread messages | -0.01 | 0.88 | 0.87 | 3,400 | -100.00 | 0.00 | - |
03/10/68
|
0.89 | 0.89 unread messages | -0.01 | 0.89 | 0.89 | 1,100 | -100.00 | 0.00 | - |
02/10/68
|
0.87 | 0.90 unread messages | 0.00 | 0.90 | 0.87 | 48,700 | -100.00 | 0.00 | - |
01/10/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.86 | 152,900 | -100.00 | 0.00 | - |
30/09/68
|
0.88 | 0.90 unread messages | +0.01 | 0.93 | 0.87 | 484,900 | -100.00 | 0.00 | - |
29/09/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 73,000 | -100.00 | 0.00 | - |
26/09/68
|
0.88 | 0.89 unread messages | +0.01 | 0.95 | 0.88 | 667,900 | -100.00 | 0.00 | - |
25/09/68
|
0.86 | 0.88 unread messages | -0.01 | 0.88 | 0.86 | 26,600 | -100.00 | 0.00 | - |
24/09/68
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.85 | 211,300 | -100.00 | 0.00 | - |
23/09/68
|
0.91 | 0.90 unread messages | -0.02 | 0.92 | 0.89 | 161,100 | -100.00 | 0.00 | - |
22/09/68
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.91 | 60,200 | -100.00 | 0.00 | - |
19/09/68
|
0.91 | 0.92 unread messages | 0.00 | 0.92 | 0.91 | 159,800 | -100.00 | 0.00 | - |
18/09/68
|
0.92 | 0.92 unread messages | -0.01 | 0.92 | 0.90 | 78,500 | -100.00 | 0.00 | - |
17/09/68
|
0.92 | 0.93 unread messages | -0.01 | 0.95 | 0.91 | 549,100 | -100.00 | 0.00 | - |
16/09/68
|
0.92 | 0.94 unread messages | +0.01 | 0.94 | 0.90 | 298,900 | -100.00 | 0.00 | - |
15/09/68
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 45,200 | -100.00 | 0.00 | - |
12/09/68
|
0.93 | 0.94 unread messages | +0.01 | 0.94 | 0.93 | 230,500 | -100.00 | 0.00 | - |
11/09/68
|
0.91 | 0.93 unread messages | 0.00 | 0.93 | 0.91 | 131,400 | -100.00 | 0.00 | - |
10/09/68
|
0.91 | 0.93 unread messages | 0.00 | 0.93 | 0.89 | 175,500 | -100.00 | 0.00 | - |
09/09/68
|
0.93 | 0.93 unread messages | -0.01 | 0.93 | 0.90 | 102,000 | -100.00 | 0.00 | - |
08/09/68
|
0.93 | 0.94 unread messages | -0.01 | 0.95 | 0.90 | 246,300 | -100.00 | 0.00 | - |
05/09/68
|
0.93 | 0.95 unread messages | +0.03 | 0.96 | 0.93 | 218,500 | -100.00 | 0.00 | - |
04/09/68
|
0.92 | 0.92 unread messages | +0.01 | 0.93 | 0.92 | 39,100 | -100.00 | 0.00 | - |
03/09/68
|
0.91 | 0.91 unread messages | -0.03 | 0.94 | 0.91 | 113,000 | -100.00 | 0.00 | - |
02/09/68
|
0.91 | 0.94 unread messages | +0.01 | 0.94 | 0.87 | 164,200 | -100.00 | 0.00 | - |
01/09/68
|
0.90 | 0.93 unread messages | 0.00 | 0.95 | 0.89 | 307,200 | -100.00 | 0.00 | - |
29/08/68
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.90 | 120,000 | -100.00 | 0.00 | - |
28/08/68
|
0.91 | 0.93 unread messages | 0.00 | 0.93 | 0.91 | 21,900 | -100.00 | 0.00 | - |
27/08/68
|
0.92 | 0.93 unread messages | 0.00 | 0.95 | 0.91 | 85,700 | -100.00 | 0.00 | - |
26/08/68
|
0.88 | 0.93 unread messages | +0.03 | 0.95 | 0.87 | 338,100 | -100.00 | 0.00 | - |
22/08/68
|
0.84 | 0.89 unread messages | +0.02 | 0.93 | 0.83 | 448,000 | -100.00 | 0.00 | - |
21/08/68
|
0.84 | 0.87 unread messages | +0.02 | 0.87 | 0.84 | 20,300 | -100.00 | 0.00 | - |
20/08/68
|
0.83 | 0.85 unread messages | -0.01 | 0.85 | 0.83 | 30,300 | -100.00 | 0.00 | - |
19/08/68
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.84 | 13,500 | -100.00 | 0.00 | - |
18/08/68
|
0.84 | 0.86 unread messages | +0.02 | 0.88 | 0.83 | 18,700 | -100.00 | 0.00 | - |
15/08/68
|
0.84 | 0.84 unread messages | -0.01 | 0.87 | 0.81 | 55,700 | -100.00 | 0.00 | - |
14/08/68
|
0.85 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 24,800 | -100.00 | 0.00 | - |
13/08/68
|
0.84 | 0.86 unread messages | +0.02 | 0.86 | 0.84 | 95,500 | -100.00 | 0.00 | - |
08/08/68
|
0.81 | 0.84 unread messages | +0.01 | 0.84 | 0.81 | 114,900 | -100.00 | 0.00 | - |
07/08/68
|
0.81 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 76,800 | -100.00 | 0.00 | - |
06/08/68
|
0.80 | 0.82 unread messages | +0.01 | 0.82 | 0.79 | 91,300 | -100.00 | 0.00 | - |
05/08/68
|
0.80 | 0.81 unread messages | -0.01 | 0.81 | 0.80 | 48,500 | -100.00 | 0.00 | - |
04/08/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 19,800 | -100.00 | 0.00 | - |
01/08/68
|
0.82 | 0.81 unread messages | +0.01 | 0.84 | 0.80 | 204,600 | -100.00 | 0.00 | - |
31/07/68
|
0.81 | 0.80 unread messages | 0.00 | 0.89 | 0.80 | 1,281,500 | -100.00 | 0.00 | - |
30/07/68
|
0.79 | 0.80 unread messages | -0.02 | 0.80 | 0.79 | 18,100 | -100.00 | 0.00 | - |
29/07/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 180,900 | -100.00 | 0.00 | - |
25/07/68
|
0.79 | 0.81 unread messages | +0.04 | 0.81 | 0.78 | 91,400 | -100.00 | 0.00 | - |
24/07/68
|
0.79 | 0.77 unread messages | -0.02 | 0.80 | 0.77 | 215,000 | -100.00 | 0.00 | - |
23/07/68
|
0.79 | 0.79 unread messages | -0.02 | 0.80 | 0.79 | 99,400 | -100.00 | 0.00 | - |
22/07/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 49,300 | -100.00 | 0.00 | - |
21/07/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 51,300 | -100.00 | 0.00 | - |
18/07/68
|
0.80 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 230,000 | -100.00 | 0.00 | - |
17/07/68
|
0.79 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 80,800 | -100.00 | 0.00 | - |
16/07/68
|
0.80 | 0.80 unread messages | -0.02 | 0.80 | 0.77 | 196,400 | -100.00 | 0.00 | - |
15/07/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 85,300 | -100.00 | 0.00 | - |
14/07/68
|
0.79 | 0.81 unread messages | 0.00 | 0.81 | 0.77 | 68,200 | -100.00 | 0.00 | - |
11/07/68
|
0.79 | 0.81 unread messages | +0.02 | 0.81 | 0.79 | 11,300 | -100.00 | 0.00 | - |
09/07/68
|
0.79 | 0.79 unread messages | -0.02 | 0.79 | 0.79 | 1,300 | -100.00 | 0.00 | - |
08/07/68
|
0.80 | 0.81 unread messages | -0.01 | 0.81 | 0.79 | 48,400 | -100.00 | 0.00 | - |
07/07/68
|
0.80 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 7,300 | -100.00 | 0.00 | - |
04/07/68
|
0.81 | 0.81 unread messages | -0.01 | 0.82 | 0.81 | 28,800 | -100.00 | 0.00 | - |
03/07/68
|
0.80 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 25,100 | -100.00 | 0.00 | - |
02/07/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 6,600 | -100.00 | 0.00 | - |
01/07/68
|
0.78 | 0.81 unread messages | +0.01 | 0.81 | 0.78 | 9,600 | -100.00 | 0.00 | - |
30/06/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.80 | 2,800 | -100.00 | 0.00 | - |
27/06/68
|
0.82 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 11,900 | -100.00 | 0.00 | - |
26/06/68
|
0.80 | 0.80 unread messages | -0.01 | 0.80 | 0.80 | 10,500 | -100.00 | 0.00 | - |
25/06/68
|
0.78 | 0.81 unread messages | 0.00 | 0.81 | 0.77 | 10,600 | -100.00 | 0.00 | - |
24/06/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.77 | 6,100 | -100.00 | 0.00 | - |
23/06/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.74 | 39,600 | -100.00 | 0.00 | - |
20/06/68
|
0.77 | 0.81 unread messages | +0.01 | 0.81 | 0.75 | 10,200 | -100.00 | 0.00 | - |
19/06/68
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.74 | 198,100 | -100.00 | 0.00 | - |
18/06/68
|
0.80 | 0.80 unread messages | -0.02 | 0.80 | 0.80 | 11,800 | -100.00 | 0.00 | - |
17/06/68
|
0.79 | 0.82 unread messages | +0.02 | 0.82 | 0.79 | 25,500 | -100.00 | 0.00 | - |
16/06/68
|
0.79 | 0.80 unread messages | -0.02 | 0.82 | 0.78 | 43,500 | -100.00 | 0.00 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/06/68
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 34,300 | -100.00 | 0.00 | - |
11/06/68
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 48,500 | -100.00 | 0.00 | - |
10/06/68
|
0.82 | 0.82 unread messages | -0.01 | 0.82 | 0.82 | 60,000 | -100.00 | 0.00 | - |
09/06/68
|
0.82 | 0.83 unread messages | -0.01 | 0.83 | 0.82 | 36,500 | -100.00 | 0.00 | - |
06/06/68
|
0.83 | 0.84 unread messages | -0.02 | 0.84 | 0.82 | 138,700 | -100.00 | 0.00 | - |
05/06/68
|
0.82 | 0.86 unread messages | +0.03 | 0.86 | 0.82 | 37,700 | -100.00 | 0.00 | - |
04/06/68
|
0.83 | 0.83 unread messages | -0.02 | 0.83 | 0.82 | 34,600 | -100.00 | 0.00 | - |
30/05/68
|
0.84 | 0.85 unread messages | -0.01 | 0.85 | 0.83 | 21,500 | -100.00 | 0.00 | - |
29/05/68
|
0.83 | 0.86 unread messages | +0.02 | 0.86 | 0.80 | 16,800 | -100.00 | 0.00 | - |
28/05/68
|
0.84 | 0.84 unread messages | 0.00 | 0.88 | 0.82 | 50,200 | -100.00 | 0.00 | - |
27/05/68
|
0.84 | 0.84 unread messages | -0.01 | 0.84 | 0.82 | 42,100 | -100.00 | 0.00 | - |
26/05/68
|
0.86 | 0.85 unread messages | -0.01 | 0.89 | 0.83 | 14,300 | -100.00 | 0.00 | - |
23/05/68
|
0.84 | 0.86 unread messages | 0.00 | 0.86 | 0.83 | 14,100 | -100.00 | 0.00 | - |
22/05/68
|
0.88 | 0.86 unread messages | 0.00 | 0.88 | 0.83 | 2,700 | -100.00 | 0.00 | - |
21/05/68
|
0.83 | 0.86 unread messages | +0.01 | 0.86 | 0.83 | 1,500 | -100.00 | 0.00 | - |
20/05/68
|
0.81 | 0.85 unread messages | +0.02 | 0.85 | 0.81 | 20,100 | -100.00 | 0.00 | - |
19/05/68
|
0.81 | 0.83 unread messages | -0.01 | 0.83 | 0.81 | 12,500 | -100.00 | 0.00 | - |
16/05/68
|
0.86 | 0.84 unread messages | -0.04 | 0.86 | 0.81 | 54,100 | -100.00 | 0.00 | - |
14/05/68
|
0.82 | 0.85 unread messages | +0.01 | 0.90 | 0.82 | 486,700 | -100.00 | 0.00 | - |
13/05/68
|
0.81 | 0.84 unread messages | +0.02 | 0.84 | 0.80 | 91,600 | -100.00 | 0.00 | - |
09/05/68
|
0.80 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 23,600 | -100.00 | 0.00 | - |
09/05/68
|
0.80 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 23,600 | -100.00 | 0.00 | - |
08/05/68
|
0.79 | 0.82 unread messages | +0.01 | 0.82 | 0.78 | 154,400 | -100.00 | 0.00 | - |
07/05/68
|
0.79 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 186,800 | -100.00 | 0.00 | - |
06/05/68
|
0.78 | 0.81 unread messages | +0.03 | 0.86 | 0.78 | 268,900 | -100.00 | 0.00 | - |
02/05/68
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 75,100 | -100.00 | 0.00 | - |
30/04/68
|
0.80 | 0.79 unread messages | -0.02 | 0.80 | 0.79 | 27,700 | -100.00 | 0.00 | - |
29/04/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 51,200 | -100.00 | 0.00 | - |
28/04/68
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.78 | 64,000 | -100.00 | 0.00 | - |
25/04/68
|
0.79 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 97,400 | -100.00 | 0.00 | - |
24/04/68
|
0.79 | 0.78 unread messages | -0.03 | 0.81 | 0.78 | 188,700 | -100.00 | 0.00 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/04/68
|
0.78 | 0.81 unread messages | +0.01 | 0.81 | 0.77 | 74,800 | -100.00 | 0.00 | - |
18/04/68
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 63,800 | -100.00 | 0.00 | - |
17/04/68
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 169,100 | -100.00 | 0.00 | - |
16/04/68
|
0.77 | 0.80 unread messages | -0.01 | 0.80 | 0.77 | 20,500 | -100.00 | 0.00 | - |
11/04/68
|
0.81 | 0.81 unread messages | +0.02 | 0.81 | 0.75 | 174,400 | -100.00 | 0.00 | - |
10/04/68
|
0.77 | 0.79 unread messages | -0.01 | 0.79 | 0.76 | 88,500 | -100.00 | 0.00 | - |
09/04/68
|
0.85 | 0.80 unread messages | -0.02 | 0.85 | 0.71 | 208,200 | -100.00 | 0.00 | - |
08/04/68
|
0.80 | 0.82 unread messages | -0.01 | 0.82 | 0.71 | 160,100 | -100.00 | 0.00 | - |
04/04/68
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.80 | 18,200 | -100.00 | 0.00 | - |
03/04/68
|
0.78 | 0.83 unread messages | +0.05 | 0.83 | 0.78 | 10,300 | -100.00 | 0.00 | - |
02/04/68
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 29,000 | -100.00 | 0.00 | - |
01/04/68
|
0.79 | 0.78 unread messages | -0.03 | 0.79 | 0.78 | 10,000 | -100.00 | 0.00 | - |
31/03/68
|
0.83 | 0.81 unread messages | +0.01 | 0.83 | 0.77 | 117,500 | -100.00 | 0.00 | - |
28/03/68
|
0.81 | 0.80 unread messages | -0.05 | 0.81 | 0.80 | 16,100 | -100.00 | 0.00 | - |
27/03/68
|
0.81 | 0.85 unread messages | 0.00 | 0.85 | 0.79 | 37,900 | -100.00 | 0.00 | - |
26/03/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.82 | 11,200 | -100.00 | 0.00 | - |
25/03/68
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.82 | 26,100 | -100.00 | 0.00 | - |
24/03/68
|
0.82 | 0.85 unread messages | 0.00 | 0.85 | 0.79 | 20,400 | -100.00 | 0.00 | - |
21/03/68
|
0.85 | 0.85 unread messages | +0.01 | 0.85 | 0.85 | 100 | -100.00 | 2.12 | - |
20/03/68
|
0.82 | 0.84 unread messages | -0.02 | 0.84 | 0.81 | 3,500 | -100.00 | 2.14 | - |
19/03/68
|
0.86 | 0.86 unread messages | +0.02 | 0.86 | 0.86 | 100 | -100.00 | 2.09 | - |
18/03/68
|
0.81 | 0.84 unread messages | -0.01 | 0.84 | 0.81 | 400 | -100.00 | 2.14 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.12 | - |
14/03/68
|
0.80 | 0.85 unread messages | +0.01 | 0.85 | 0.80 | 14,100 | -100.00 | 2.12 | - |
13/03/68
|
0.84 | 0.84 unread messages | +0.01 | 0.84 | 0.84 | 100 | -100.00 | 2.14 | - |
12/03/68
|
0.79 | 0.83 unread messages | +0.01 | 0.83 | 0.78 | 41,600 | -100.00 | 2.17 | - |
11/03/68
|
0.78 | 0.82 unread messages | -0.01 | 0.82 | 0.78 | 32,300 | -100.00 | 2.20 | - |
10/03/68
|
0.80 | 0.83 unread messages | +0.02 | 0.83 | 0.79 | 32,500 | -100.00 | 2.17 | - |
07/03/68
|
0.81 | 0.81 unread messages | -0.02 | 0.81 | 0.81 | 100 | -100.00 | 2.22 | - |
06/03/68
|
0.78 | 0.83 unread messages | +0.02 | 0.83 | 0.78 | 9,300 | -100.00 | 2.17 | - |
05/03/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 44,100 | -100.00 | 2.22 | - |
04/03/68
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 16,500 | -100.00 | 2.25 | - |
03/03/68
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.70 | 109,100 | -100.00 | 2.25 | - |
28/02/68
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 37,900 | -100.00 | 2.25 | - |
27/02/68
|
0.78 | 0.80 unread messages | +0.02 | 0.81 | 0.78 | 70,300 | -100.00 | 2.25 | - |
26/02/68
|
0.81 | 0.78 unread messages | -0.06 | 0.84 | 0.78 | 88,200 | -100.00 | 2.31 | - |
25/02/68
|
0.81 | 0.84 unread messages | +0.02 | 0.84 | 0.80 | 70,000 | -100.00 | 2.14 | - |
24/02/68
|
0.82 | 0.82 unread messages | -0.03 | 0.84 | 0.82 | 3,900 | -100.00 | 2.20 | - |
21/02/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.79 | 96,000 | -100.00 | 2.12 | - |
20/02/68
|
0.82 | 0.85 unread messages | +0.03 | 0.85 | 0.81 | 26,900 | -100.00 | 2.12 | - |
19/02/68
|
0.83 | 0.82 unread messages | +0.01 | 0.85 | 0.82 | 15,100 | -100.00 | 2.20 | - |
18/02/68
|
0.84 | 0.81 unread messages | -0.01 | 0.85 | 0.81 | 84,200 | -100.00 | 2.22 | - |
17/02/68
|
0.81 | 0.82 unread messages | -0.02 | 0.82 | 0.78 | 49,000 | -100.00 | 2.20 | - |
14/02/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 23,200 | -100.00 | 2.14 | - |
13/02/68
|
0.83 | 0.84 unread messages | -0.02 | 0.84 | 0.82 | 16,700 | -100.00 | 2.14 | - |
11/02/68
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 6,100 | -100.00 | 2.09 | - |
10/02/68
|
0.82 | 0.86 unread messages | 0.00 | 0.86 | 0.81 | 20,400 | -100.00 | 2.09 | - |