ราคาหุ้นย้อนหลัง TNPC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 51,200 | -100.00 | 0.00 | - |
28/04/68
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.78 | 64,000 | -100.00 | 0.00 | - |
25/04/68
|
0.79 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 97,400 | -100.00 | 0.00 | - |
24/04/68
|
0.79 | 0.78 unread messages | -0.03 | 0.81 | 0.78 | 188,700 | -100.00 | 0.00 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/04/68
|
0.78 | 0.81 unread messages | +0.01 | 0.81 | 0.77 | 74,800 | -100.00 | 0.00 | - |
18/04/68
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 63,800 | -100.00 | 0.00 | - |
17/04/68
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 169,100 | -100.00 | 0.00 | - |
16/04/68
|
0.77 | 0.80 unread messages | -0.01 | 0.80 | 0.77 | 20,500 | -100.00 | 0.00 | - |
11/04/68
|
0.81 | 0.81 unread messages | +0.02 | 0.81 | 0.75 | 174,400 | -100.00 | 0.00 | - |
10/04/68
|
0.77 | 0.79 unread messages | -0.01 | 0.79 | 0.76 | 88,500 | -100.00 | 0.00 | - |
09/04/68
|
0.85 | 0.80 unread messages | -0.02 | 0.85 | 0.71 | 208,200 | -100.00 | 0.00 | - |
08/04/68
|
0.80 | 0.82 unread messages | -0.01 | 0.82 | 0.71 | 160,100 | -100.00 | 0.00 | - |
04/04/68
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.80 | 18,200 | -100.00 | 0.00 | - |
03/04/68
|
0.78 | 0.83 unread messages | +0.05 | 0.83 | 0.78 | 10,300 | -100.00 | 0.00 | - |
02/04/68
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 29,000 | -100.00 | 0.00 | - |
01/04/68
|
0.79 | 0.78 unread messages | -0.03 | 0.79 | 0.78 | 10,000 | -100.00 | 0.00 | - |
31/03/68
|
0.83 | 0.81 unread messages | +0.01 | 0.83 | 0.77 | 117,500 | -100.00 | 0.00 | - |
28/03/68
|
0.81 | 0.80 unread messages | -0.05 | 0.81 | 0.80 | 16,100 | -100.00 | 0.00 | - |
27/03/68
|
0.81 | 0.85 unread messages | 0.00 | 0.85 | 0.79 | 37,900 | -100.00 | 0.00 | - |
26/03/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.82 | 11,200 | -100.00 | 0.00 | - |
25/03/68
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.82 | 26,100 | -100.00 | 0.00 | - |
24/03/68
|
0.82 | 0.85 unread messages | 0.00 | 0.85 | 0.79 | 20,400 | -100.00 | 0.00 | - |
21/03/68
|
0.85 | 0.85 unread messages | +0.01 | 0.85 | 0.85 | 100 | -100.00 | 2.12 | - |
20/03/68
|
0.82 | 0.84 unread messages | -0.02 | 0.84 | 0.81 | 3,500 | -100.00 | 2.14 | - |
19/03/68
|
0.86 | 0.86 unread messages | +0.02 | 0.86 | 0.86 | 100 | -100.00 | 2.09 | - |
18/03/68
|
0.81 | 0.84 unread messages | -0.01 | 0.84 | 0.81 | 400 | -100.00 | 2.14 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.12 | - |
14/03/68
|
0.80 | 0.85 unread messages | +0.01 | 0.85 | 0.80 | 14,100 | -100.00 | 2.12 | - |
13/03/68
|
0.84 | 0.84 unread messages | +0.01 | 0.84 | 0.84 | 100 | -100.00 | 2.14 | - |
12/03/68
|
0.79 | 0.83 unread messages | +0.01 | 0.83 | 0.78 | 41,600 | -100.00 | 2.17 | - |
11/03/68
|
0.78 | 0.82 unread messages | -0.01 | 0.82 | 0.78 | 32,300 | -100.00 | 2.20 | - |
10/03/68
|
0.80 | 0.83 unread messages | +0.02 | 0.83 | 0.79 | 32,500 | -100.00 | 2.17 | - |
07/03/68
|
0.81 | 0.81 unread messages | -0.02 | 0.81 | 0.81 | 100 | -100.00 | 2.22 | - |
06/03/68
|
0.78 | 0.83 unread messages | +0.02 | 0.83 | 0.78 | 9,300 | -100.00 | 2.17 | - |
05/03/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 44,100 | -100.00 | 2.22 | - |
04/03/68
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 16,500 | -100.00 | 2.25 | - |
03/03/68
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.70 | 109,100 | -100.00 | 2.25 | - |
28/02/68
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 37,900 | -100.00 | 2.25 | - |
27/02/68
|
0.78 | 0.80 unread messages | +0.02 | 0.81 | 0.78 | 70,300 | -100.00 | 2.25 | - |
26/02/68
|
0.81 | 0.78 unread messages | -0.06 | 0.84 | 0.78 | 88,200 | -100.00 | 2.31 | - |
25/02/68
|
0.81 | 0.84 unread messages | +0.02 | 0.84 | 0.80 | 70,000 | -100.00 | 2.14 | - |
24/02/68
|
0.82 | 0.82 unread messages | -0.03 | 0.84 | 0.82 | 3,900 | -100.00 | 2.20 | - |
21/02/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.79 | 96,000 | -100.00 | 2.12 | - |
20/02/68
|
0.82 | 0.85 unread messages | +0.03 | 0.85 | 0.81 | 26,900 | -100.00 | 2.12 | - |
19/02/68
|
0.83 | 0.82 unread messages | +0.01 | 0.85 | 0.82 | 15,100 | -100.00 | 2.20 | - |
18/02/68
|
0.84 | 0.81 unread messages | -0.01 | 0.85 | 0.81 | 84,200 | -100.00 | 2.22 | - |
17/02/68
|
0.81 | 0.82 unread messages | -0.02 | 0.82 | 0.78 | 49,000 | -100.00 | 2.20 | - |
14/02/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 23,200 | -100.00 | 2.14 | - |
13/02/68
|
0.83 | 0.84 unread messages | -0.02 | 0.84 | 0.82 | 16,700 | -100.00 | 2.14 | - |
11/02/68
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 6,100 | -100.00 | 2.09 | - |
10/02/68
|
0.82 | 0.86 unread messages | 0.00 | 0.86 | 0.81 | 20,400 | -100.00 | 2.09 | - |
07/02/68
|
0.84 | 0.86 unread messages | +0.01 | 0.86 | 0.80 | 87,500 | -100.00 | 2.09 | - |
06/02/68
|
0.84 | 0.85 unread messages | -0.01 | 0.85 | 0.82 | 21,200 | -100.00 | 2.12 | - |
05/02/68
|
0.87 | 0.86 unread messages | -0.01 | 0.87 | 0.84 | 6,200 | -100.00 | 2.09 | - |
04/02/68
|
0.85 | 0.87 unread messages | +0.06 | 0.87 | 0.83 | 35,600 | -100.00 | 2.07 | - |
03/02/68
|
0.84 | 0.81 unread messages | -0.08 | 0.84 | 0.81 | 25,400 | -100.00 | 2.22 | - |
31/01/68
|
0.84 | 0.89 unread messages | 0.00 | 0.89 | 0.82 | 66,000 | -100.00 | 2.02 | - |
30/01/68
|
0.87 | 0.89 unread messages | +0.02 | 0.89 | 0.87 | 16,500 | -100.00 | 2.02 | - |
29/01/68
|
0.83 | 0.87 unread messages | +0.07 | 0.87 | 0.81 | 78,900 | -100.00 | 2.07 | - |
28/01/68
|
0.84 | 0.80 unread messages | -0.05 | 0.85 | 0.80 | 20,100 | -100.00 | 2.25 | - |
27/01/68
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.85 | 11,400 | -100.00 | 2.12 | - |
24/01/68
|
0.84 | 0.86 unread messages | 0.00 | 0.86 | 0.84 | 57,100 | -100.00 | 2.09 | - |
23/01/68
|
0.82 | 0.86 unread messages | +0.01 | 0.86 | 0.82 | 54,600 | -100.00 | 2.09 | - |
22/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.12 | - |
21/01/68
|
0.85 | 0.85 unread messages | +0.01 | 0.85 | 0.84 | 97,300 | -100.00 | 2.12 | - |
20/01/68
|
0.84 | 0.84 unread messages | -0.01 | 0.84 | 0.81 | 63,700 | -100.00 | 2.14 | - |
17/01/68
|
0.84 | 0.85 unread messages | 0.00 | 0.86 | 0.80 | 71,900 | -100.00 | 2.12 | - |
16/01/68
|
0.81 | 0.85 unread messages | 0.00 | 0.85 | 0.79 | 83,200 | -100.00 | 2.12 | - |
15/01/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.79 | 436,400 | -100.00 | 2.12 | - |
14/01/68
|
0.82 | 0.85 unread messages | -0.01 | 0.85 | 0.80 | 145,700 | -100.00 | 2.12 | - |
13/01/68
|
0.80 | 0.86 unread messages | +0.04 | 0.86 | 0.80 | 899,700 | -100.00 | 2.09 | - |
10/01/68
|
0.83 | 0.82 unread messages | -0.04 | 0.85 | 0.82 | 36,200 | -100.00 | 2.20 | - |
09/01/68
|
0.84 | 0.86 unread messages | -0.01 | 0.86 | 0.80 | 1,072,100 | -100.00 | 2.09 | - |
08/01/68
|
0.85 | 0.87 unread messages | -0.01 | 0.88 | 0.85 | 15,700 | -100.00 | 2.07 | - |
07/01/68
|
0.84 | 0.88 unread messages | 0.00 | 0.89 | 0.84 | 8,900 | -100.00 | 2.05 | - |
06/01/68
|
0.83 | 0.88 unread messages | +0.03 | 0.88 | 0.82 | 979,200 | -100.00 | 2.05 | - |
03/01/68
|
0.83 | 0.85 unread messages | -0.01 | 0.85 | 0.82 | 233,500 | -100.00 | 2.12 | - |
02/01/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.84 | 901,300 | -100.00 | 2.09 | - |