ราคาหุ้นย้อนหลัง TNPC
ตาราง ราคาหุ้นย้อนหลัง
1.67/0.91
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
0.89 | 0.92 unread messages | +0.02 | 0.92 | 0.89 | 42,500 | -100.00 | 1.96 | - |
02/12/67
|
0.87 | 0.90 unread messages | -0.02 | 0.91 | 0.87 | 147,800 | -100.00 | 2.00 | - |
29/11/67
|
0.90 | 0.92 unread messages | 0.00 | 0.92 | 0.89 | 24,600 | -100.00 | 1.96 | - |
28/11/67
|
0.92 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 21,100 | -100.00 | 1.96 | - |
27/11/67
|
0.93 | 0.91 unread messages | -0.01 | 0.93 | 0.90 | 18,400 | -100.00 | 1.98 | - |
26/11/67
|
0.92 | 0.92 unread messages | +0.01 | 0.94 | 0.90 | 17,100 | -100.00 | 1.96 | - |
25/11/67
|
0.88 | 0.91 unread messages | +0.01 | 0.92 | 0.88 | 127,800 | -100.00 | 1.98 | - |
22/11/67
|
0.92 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 25,500 | -100.00 | 2.00 | - |
21/11/67
|
0.90 | 0.90 unread messages | 0.00 | 0.94 | 0.90 | 84,500 | -100.00 | 2.00 | - |
20/11/67
|
0.91 | 0.90 unread messages | 0.00 | 0.94 | 0.90 | 112,700 | -100.00 | 2.00 | - |
19/11/67
|
0.96 | 0.90 unread messages | -0.11 | 1.01 | 0.89 | 1,648,400 | -100.00 | 2.00 | - |
18/11/67
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 0.99 | 500 | -100.00 | 1.78 | - |
15/11/67
|
0.95 | 1.01 unread messages | -0.02 | 1.02 | 0.94 | 92,300 | -100.00 | 1.78 | - |
14/11/67
|
1.01 | 1.03 unread messages | +0.03 | 1.03 | 1.00 | 10,000 | 359.02 | 1.75 | - |
13/11/67
|
0.98 | 1.00 unread messages | -0.01 | 1.00 | 0.96 | 84,100 | 348.56 | 1.80 | - |
12/11/67
|
0.99 | 1.01 unread messages | -0.02 | 1.01 | 0.97 | 72,700 | 352.04 | 1.78 | - |
11/11/67
|
1.02 | 1.03 unread messages | +0.03 | 1.03 | 1.02 | 600 | 359.02 | 1.75 | - |
08/11/67
|
1.02 | 1.00 unread messages | -0.02 | 1.04 | 1.00 | 18,900 | 348.56 | 1.80 | - |
07/11/67
|
1.01 | 1.02 unread messages | -0.01 | 1.02 | 0.95 | 120,200 | 355.53 | 1.76 | - |
06/11/67
|
1.05 | 1.03 unread messages | -0.03 | 1.05 | 1.00 | 198,900 | 359.02 | 1.75 | - |
05/11/67
|
1.03 | 1.06 unread messages | -0.01 | 1.07 | 1.02 | 8,100 | 369.47 | 1.70 | - |
04/11/67
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.00 | 123,600 | 372.96 | 1.68 | - |
01/11/67
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.05 | 10,800 | 372.96 | 1.68 | - |
31/10/67
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.03 | 43,700 | 369.47 | 1.70 | - |
30/10/67
|
1.06 | 1.06 unread messages | +0.01 | 1.06 | 1.05 | 4,200 | 369.47 | 1.70 | - |
29/10/67
|
1.06 | 1.05 unread messages | -0.02 | 1.06 | 1.05 | 12,100 | 365.99 | 1.71 | - |
28/10/67
|
1.03 | 1.07 unread messages | +0.01 | 1.07 | 1.03 | 300 | 372.96 | 1.68 | - |
25/10/67
|
1.06 | 1.06 unread messages | 0.00 | 1.08 | 1.06 | 25,000 | 369.47 | 1.70 | - |
24/10/67
|
1.03 | 1.06 unread messages | +0.03 | 1.07 | 1.03 | 85,500 | 369.47 | 1.70 | - |
22/10/67
|
1.06 | 1.03 unread messages | -0.03 | 1.06 | 1.03 | 445,500 | 359.02 | 1.75 | - |
21/10/67
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.03 | 495,600 | 369.47 | 1.70 | - |
18/10/67
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.05 | 188,700 | 372.96 | 1.68 | - |
17/10/67
|
1.06 | 1.07 unread messages | -0.01 | 1.08 | 1.06 | 12,700 | 372.96 | 1.68 | - |
16/10/67
|
1.07 | 1.08 unread messages | +0.03 | 1.08 | 1.05 | 195,000 | 376.44 | 1.67 | - |
15/10/67
|
1.07 | 1.05 unread messages | -0.05 | 1.07 | 1.05 | 44,400 | 365.99 | 1.71 | - |
11/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 383.41 | 1.64 | - |
10/10/67
|
1.09 | 1.10 unread messages | +0.02 | 1.10 | 1.07 | 28,800 | 383.41 | 1.64 | - |
09/10/67
|
1.07 | 1.08 unread messages | +0.01 | 1.12 | 1.06 | 160,000 | 376.44 | 1.67 | - |
08/10/67
|
1.07 | 1.07 unread messages | +0.01 | 1.08 | 1.05 | 162,900 | 372.96 | 1.68 | - |
07/10/67
|
1.06 | 1.06 unread messages | +0.01 | 1.06 | 1.05 | 310,500 | 369.47 | 1.70 | - |
04/10/67
|
1.09 | 1.05 unread messages | -0.03 | 1.09 | 1.05 | 63,600 | 365.99 | 1.71 | - |
03/10/67
|
1.13 | 1.08 unread messages | -0.05 | 1.13 | 1.07 | 59,400 | 376.44 | 1.67 | - |
02/10/67
|
1.12 | 1.13 unread messages | +0.01 | 1.13 | 1.08 | 204,400 | 393.87 | 1.59 | - |
01/10/67
|
1.14 | 1.12 unread messages | -0.01 | 1.14 | 1.11 | 177,900 | 390.39 | 1.61 | - |
30/09/67
|
1.14 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 142,900 | 393.87 | 1.59 | - |
27/09/67
|
1.14 | 1.12 unread messages | 0.00 | 1.22 | 1.11 | 1,761,200 | 390.39 | 1.61 | - |
26/09/67
|
1.14 | 1.12 unread messages | -0.01 | 1.15 | 1.11 | 489,600 | 390.39 | 1.61 | - |
25/09/67
|
1.11 | 1.13 unread messages | +0.04 | 1.22 | 1.09 | 4,861,600 | 393.87 | 1.59 | - |
24/09/67
|
1.07 | 1.09 unread messages | +0.03 | 1.11 | 1.06 | 866,000 | 379.93 | 1.65 | - |
23/09/67
|
1.09 | 1.06 unread messages | -0.01 | 1.09 | 1.06 | 414,400 | 369.47 | 1.70 | - |
20/09/67
|
1.05 | 1.07 unread messages | +0.03 | 1.12 | 1.03 | 1,344,300 | 372.96 | 1.68 | - |
19/09/67
|
1.06 | 1.04 unread messages | -0.02 | 1.09 | 1.04 | 241,400 | 362.50 | 1.73 | - |
18/09/67
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.03 | 360,300 | 369.47 | 1.70 | - |
17/09/67
|
1.03 | 1.05 unread messages | +0.02 | 1.06 | 1.03 | 178,100 | 365.99 | 1.71 | - |
16/09/67
|
1.03 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 314,200 | 359.02 | 1.75 | - |
13/09/67
|
1.06 | 1.04 unread messages | -0.03 | 1.08 | 1.02 | 212,300 | 362.50 | 1.73 | - |
12/09/67
|
1.13 | 1.07 unread messages | +0.03 | 1.13 | 1.02 | 154,300 | 372.96 | 1.68 | - |
11/09/67
|
1.07 | 1.04 unread messages | -0.06 | 1.09 | 1.04 | 108,100 | 362.50 | 1.73 | - |
10/09/67
|
1.10 | 1.10 unread messages | -0.02 | 1.13 | 1.06 | 218,900 | 383.41 | 1.64 | - |
09/09/67
|
1.11 | 1.12 unread messages | +0.04 | 1.12 | 1.06 | 80,700 | 390.39 | 1.61 | - |
06/09/67
|
1.09 | 1.08 unread messages | +0.01 | 1.10 | 1.07 | 62,400 | 376.44 | 1.67 | - |
05/09/67
|
1.07 | 1.07 unread messages | 0.00 | 1.10 | 1.04 | 150,800 | 372.96 | 1.68 | - |
04/09/67
|
1.07 | 1.07 unread messages | 0.00 | 1.09 | 1.03 | 335,100 | 372.96 | 1.68 | - |
03/09/67
|
1.05 | 1.07 unread messages | +0.03 | 1.09 | 1.04 | 531,900 | 372.96 | 1.68 | - |
02/09/67
|
0.97 | 1.04 unread messages | +0.07 | 1.16 | 0.97 | 3,004,200 | 362.50 | 1.73 | - |
30/08/67
|
0.96 | 0.97 unread messages | +0.02 | 1.00 | 0.95 | 61,600 | 338.10 | 1.86 | - |
29/08/67
|
1.02 | 0.95 unread messages | -0.06 | 1.02 | 0.95 | 51,800 | 331.13 | 1.89 | - |
28/08/67
|
1.01 | 1.01 unread messages | +0.03 | 1.03 | 0.98 | 12,900 | 352.04 | 1.78 | - |
27/08/67
|
1.00 | 0.98 unread messages | -0.02 | 1.01 | 0.98 | 84,300 | 341.59 | 1.84 | - |
26/08/67
|
0.99 | 1.00 unread messages | 0.00 | 1.06 | 0.96 | 308,400 | 348.56 | 1.80 | - |
23/08/67
|
1.03 | 1.00 unread messages | -0.01 | 1.03 | 0.99 | 14,800 | 348.56 | 1.80 | - |
22/08/67
|
1.07 | 1.01 unread messages | +0.05 | 1.07 | 0.98 | 67,000 | 352.04 | 1.78 | - |
21/08/67
|
1.00 | 0.96 unread messages | -0.04 | 1.00 | 0.96 | 87,700 | 334.62 | 1.88 | - |
20/08/67
|
0.97 | 1.00 unread messages | +0.04 | 1.00 | 0.96 | 82,600 | 348.56 | 1.80 | - |
19/08/67
|
0.93 | 0.96 unread messages | +0.03 | 0.97 | 0.92 | 46,200 | 334.62 | 1.88 | - |
16/08/67
|
0.93 | 0.93 unread messages | -0.02 | 0.97 | 0.93 | 103,900 | 324.16 | 1.94 | - |
15/08/67
|
0.93 | 0.95 unread messages | -0.05 | 0.97 | 0.92 | 50,500 | 8.88 | 1.89 | - |
14/08/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 12,100 | 9.35 | 1.80 | - |
13/08/67
|
1.00 | 1.00 unread messages | -0.03 | 1.00 | 0.92 | 94,100 | 9.35 | 1.80 | - |
09/08/67
|
1.04 | 1.03 unread messages | +0.02 | 1.04 | 1.00 | 10,600 | 9.63 | 1.75 | - |
08/08/67
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 600 | 9.45 | 1.78 | - |
07/08/67
|
1.00 | 1.01 unread messages | +0.05 | 1.01 | 0.99 | 16,100 | 9.45 | 1.78 | - |
06/08/67
|
0.92 | 0.96 unread messages | +0.05 | 0.98 | 0.92 | 59,900 | 8.98 | 1.88 | - |
05/08/67
|
1.03 | 0.91 unread messages | -0.11 | 1.06 | 0.91 | 202,300 | 8.51 | 1.98 | - |
02/08/67
|
0.96 | 1.02 unread messages | +0.05 | 1.06 | 0.96 | 12,300 | 9.54 | 1.76 | - |
01/08/67
|
0.98 | 0.97 unread messages | -0.04 | 1.01 | 0.97 | 5,600 | 9.07 | 1.86 | - |
31/07/67
|
0.98 | 1.01 unread messages | +0.02 | 1.01 | 0.98 | 56,100 | 9.45 | 1.78 | - |
30/07/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 121,500 | 9.26 | 1.82 | - |
26/07/67
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 83,100 | 9.26 | 1.82 | - |
25/07/67
|
1.02 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 8,600 | 9.35 | 1.80 | - |
24/07/67
|
1.01 | 1.02 unread messages | +0.02 | 1.02 | 1.00 | 9,000 | 9.54 | 1.76 | - |
23/07/67
|
1.02 | 1.00 unread messages | -0.04 | 1.05 | 0.99 | 62,900 | 9.35 | 1.80 | - |
19/07/67
|
1.03 | 1.04 unread messages | +0.02 | 1.06 | 1.01 | 42,500 | 9.73 | 1.73 | - |
18/07/67
|
1.04 | 1.02 unread messages | -0.04 | 1.08 | 1.02 | 61,800 | 9.54 | 1.76 | - |
17/07/67
|
1.06 | 1.06 unread messages | -0.02 | 1.07 | 1.06 | 80,500 | 9.91 | 1.70 | - |
16/07/67
|
1.11 | 1.08 unread messages | -0.04 | 1.12 | 1.08 | 101,300 | 10.10 | 1.67 | - |
15/07/67
|
1.14 | 1.12 unread messages | +0.01 | 1.14 | 1.10 | 180,500 | 10.47 | 1.61 | - |
12/07/67
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.09 | 28,700 | 10.38 | 1.62 | - |
11/07/67
|
1.13 | 1.10 unread messages | 0.00 | 1.13 | 1.10 | 40,300 | 10.29 | 1.64 | - |
10/07/67
|
1.07 | 1.10 unread messages | +0.02 | 1.16 | 1.07 | 218,600 | 10.29 | 1.64 | - |
09/07/67
|
1.05 | 1.08 unread messages | +0.01 | 1.10 | 1.03 | 23,700 | 10.10 | 1.67 | - |
08/07/67
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.03 | 4,900 | 10.01 | 1.68 | - |
05/07/67
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.03 | 18,500 | 9.91 | 1.70 | - |
04/07/67
|
1.01 | 1.05 unread messages | +0.02 | 1.05 | 1.01 | 98,800 | 9.82 | 1.71 | - |
03/07/67
|
1.02 | 1.03 unread messages | -0.02 | 1.05 | 1.02 | 14,100 | 9.63 | 1.75 | - |
02/07/67
|
0.95 | 1.05 unread messages | -0.03 | 1.10 | 0.95 | 45,700 | 9.82 | 1.71 | - |
01/07/67
|
1.05 | 1.08 unread messages | +0.03 | 1.08 | 1.05 | 17,300 | 10.10 | 1.67 | - |
28/06/67
|
1.10 | 1.05 unread messages | -0.04 | 1.11 | 1.03 | 52,800 | 9.82 | 1.71 | - |
27/06/67
|
1.10 | 1.09 unread messages | -0.02 | 1.10 | 1.05 | 33,300 | 10.19 | 1.65 | - |
26/06/67
|
1.09 | 1.11 unread messages | 0.00 | 1.11 | 1.08 | 15,900 | 10.38 | 1.62 | - |
25/06/67
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.08 | 16,600 | 10.38 | 1.62 | - |
24/06/67
|
1.09 | 1.10 unread messages | -0.01 | 1.10 | 1.07 | 10,600 | 10.29 | 1.64 | - |
21/06/67
|
1.07 | 1.11 unread messages | +0.02 | 1.12 | 1.07 | 10,000 | 10.38 | 1.62 | - |
20/06/67
|
1.08 | 1.09 unread messages | -0.02 | 1.10 | 1.06 | 19,100 | 10.19 | 1.65 | - |
19/06/67
|
1.12 | 1.11 unread messages | -0.01 | 1.14 | 1.05 | 141,400 | 10.38 | 1.62 | - |
18/06/67
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.10 | 55,300 | 10.47 | 1.61 | - |
17/06/67
|
1.12 | 1.12 unread messages | -0.01 | 1.12 | 1.06 | 39,700 | 10.47 | 1.61 | - |
14/06/67
|
1.13 | 1.13 unread messages | +0.01 | 1.13 | 1.08 | 38,500 | 10.57 | 1.59 | - |
13/06/67
|
1.12 | 1.12 unread messages | +0.02 | 1.12 | 1.12 | 1,100 | 10.47 | 1.61 | - |
12/06/67
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.10 | 39,200 | 10.29 | 1.64 | - |
11/06/67
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.10 | 68,300 | 10.29 | 1.64 | - |
10/06/67
|
1.19 | 1.10 unread messages | -0.03 | 1.19 | 1.10 | 182,200 | 10.29 | 1.64 | - |
07/06/67
|
1.13 | 1.13 unread messages | -0.02 | 1.15 | 1.13 | 80,700 | 10.57 | 1.59 | - |
06/06/67
|
1.14 | 1.15 unread messages | -0.02 | 1.16 | 1.13 | 31,700 | 10.75 | 1.57 | - |
06/06/67
|
1.14 | 1.15 unread messages | -0.02 | 1.16 | 1.13 | 31,700 | 10.75 | 1.57 | - |
06/06/67
|
1.14 | 1.15 unread messages | -0.02 | 1.16 | 1.13 | 31,700 | 10.75 | 1.57 | - |
05/06/67
|
1.17 | 1.17 unread messages | +0.03 | 1.17 | 1.13 | 37,500 | 10.94 | 1.54 | - |
04/06/67
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.13 | 230,000 | 10.66 | 1.58 | - |
31/05/67
|
1.15 | 1.15 unread messages | -0.02 | 1.16 | 1.15 | 84,500 | 10.75 | 1.57 | - |
30/05/67
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.15 | 31,400 | 10.94 | 1.54 | - |
29/05/67
|
1.16 | 1.18 unread messages | -0.01 | 1.18 | 1.15 | 49,700 | 11.04 | 1.53 | - |
28/05/67
|
1.17 | 1.19 unread messages | +0.02 | 1.19 | 1.15 | 139,700 | 11.13 | 1.51 | - |
27/05/67
|
1.20 | 1.17 unread messages | 0.00 | 1.20 | 1.15 | 175,200 | 10.94 | 1.54 | - |
24/05/67
|
1.19 | 1.17 unread messages | -0.01 | 1.20 | 1.17 | 90,400 | 10.94 | 1.54 | - |
23/05/67
|
1.18 | 1.18 unread messages | +0.01 | 1.20 | 1.18 | 41,500 | 11.04 | 1.53 | - |
21/05/67
|
1.18 | 1.17 unread messages | -0.01 | 1.20 | 1.17 | 194,400 | 10.94 | 1.54 | - |
20/05/67
|
1.17 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 158,000 | 11.04 | 1.53 | - |
17/05/67
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 130,600 | 11.04 | 1.53 | - |
16/05/67
|
1.24 | 1.19 unread messages | -0.06 | 1.24 | 1.16 | 430,700 | 13.53 | 1.51 | - |
15/05/67
|
1.21 | 1.25 unread messages | +0.03 | 1.25 | 1.20 | 283,500 | 14.21 | 1.44 | - |
14/05/67
|
1.21 | 1.22 unread messages | +0.01 | 1.25 | 1.20 | 198,100 | 13.87 | 1.48 | - |
13/05/67
|
1.21 | 1.21 unread messages | 0.00 | 1.23 | 1.20 | 302,500 | 13.75 | 1.49 | - |
10/05/67
|
1.22 | 1.21 unread messages | 0.00 | 1.23 | 1.21 | 104,100 | 13.75 | 1.49 | - |
09/05/67
|
1.20 | 1.21 unread messages | +0.02 | 1.28 | 1.20 | 1,060,800 | 13.75 | 1.49 | - |
08/05/67
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.18 | 127,600 | 13.53 | 1.51 | - |
07/05/67
|
1.18 | 1.20 unread messages | +0.01 | 1.20 | 1.17 | 104,300 | 13.64 | 1.50 | - |
03/05/67
|
1.21 | 1.19 unread messages | +0.02 | 1.21 | 1.16 | 362,100 | 13.53 | 1.51 | - |
02/05/67
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 79,000 | 13.30 | 1.54 | - |
30/04/67
|
1.16 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 79,000 | 13.30 | 1.54 | - |
29/04/67
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.17 | 33,200 | 13.30 | 1.54 | - |
26/04/67
|
1.18 | 1.17 unread messages | -0.02 | 1.19 | 1.17 | 54,700 | 13.30 | 1.54 | - |
25/04/67
|
1.18 | 1.19 unread messages | +0.03 | 1.20 | 1.18 | 110,800 | 13.53 | 1.51 | - |
24/04/67
|
1.17 | 1.16 unread messages | -0.01 | 1.20 | 1.16 | 83,000 | 13.19 | 1.55 | - |
23/04/67
|
1.20 | 1.17 unread messages | 0.00 | 1.20 | 1.17 | 7,700 | 13.30 | 1.54 | - |
22/04/67
|
1.18 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 29,200 | 13.30 | 1.54 | - |
19/04/67
|
1.17 | 1.16 unread messages | -0.01 | 1.19 | 1.15 | 145,900 | 13.19 | 1.55 | - |
18/04/67
|
1.17 | 1.17 unread messages | 0.00 | 1.22 | 1.17 | 138,500 | 13.30 | 1.54 | - |
17/04/67
|
1.20 | 1.17 unread messages | -0.03 | 1.21 | 1.17 | 33,500 | 13.30 | 1.54 | - |
11/04/67
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 53,300 | 13.64 | 1.50 | - |
10/04/67
|
1.22 | 1.20 unread messages | -0.01 | 1.22 | 1.19 | 226,000 | 13.64 | 1.50 | - |
09/04/67
|
1.22 | 1.21 unread messages | +0.04 | 1.22 | 1.20 | 15,600 | 13.75 | 1.49 | - |
05/04/67
|
1.17 | 1.17 unread messages | -0.03 | 1.23 | 1.17 | 221,400 | 13.30 | 1.54 | - |
04/04/67
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.15 | 327,500 | 13.64 | 1.50 | - |
02/04/67
|
1.26 | 1.25 unread messages | -0.02 | 1.26 | 1.25 | 17,800 | 14.21 | 1.44 | - |
01/04/67
|
1.26 | 1.27 unread messages | +0.01 | 1.28 | 1.25 | 181,400 | 14.44 | 1.42 | - |
29/03/67
|
1.30 | 1.26 unread messages | -0.02 | 1.30 | 1.26 | 244,700 | 14.32 | 1.43 | - |
28/03/67
|
1.24 | 1.28 unread messages | +0.04 | 1.32 | 1.24 | 516,700 | 14.55 | 1.41 | - |
27/03/67
|
1.22 | 1.24 unread messages | +0.01 | 1.26 | 1.22 | 219,700 | 14.10 | 1.45 | - |
26/03/67
|
1.25 | 1.23 unread messages | -0.02 | 1.29 | 1.19 | 1,092,700 | 13.98 | 1.46 | - |
25/03/67
|
1.28 | 1.25 unread messages | -0.03 | 1.33 | 1.23 | 1,051,600 | 14.21 | 1.44 | - |
22/03/67
|
1.33 | 1.28 unread messages | -0.04 | 1.34 | 1.28 | 509,400 | 14.55 | 1.56 | - |
21/03/67
|
1.37 | 1.32 unread messages | +0.02 | 1.39 | 1.30 | 1,878,500 | 15.01 | 1.52 | - |
20/03/67
|
1.31 | 1.30 unread messages | +0.02 | 1.37 | 1.30 | 1,759,800 | 14.78 | 1.54 | - |
19/03/67
|
1.30 | 1.28 unread messages | +0.01 | 1.34 | 1.27 | 446,500 | 14.55 | 1.56 | - |
18/03/67
|
1.33 | 1.27 unread messages | -0.04 | 1.40 | 1.27 | 912,300 | 14.44 | 1.57 | - |
15/03/67
|
1.34 | 1.31 unread messages | -0.02 | 1.42 | 1.29 | 1,606,000 | 14.89 | 1.53 | - |
14/03/67
|
1.23 | 1.33 unread messages | +0.10 | 1.42 | 1.23 | 3,493,400 | 15.12 | 1.50 | - |
13/03/67
|
1.22 | 1.23 unread messages | 0.00 | 1.29 | 1.22 | 155,400 | 13.98 | 1.63 | - |
12/03/67
|
1.25 | 1.23 unread messages | 0.00 | 1.26 | 1.21 | 74,700 | 13.98 | 1.63 | - |
11/03/67
|
1.29 | 1.23 unread messages | 0.00 | 1.29 | 1.23 | 51,700 | 13.98 | 1.63 | - |
08/03/67
|
1.22 | 1.23 unread messages | 0.00 | 1.24 | 1.22 | 45,700 | 13.98 | 1.63 | - |
07/03/67
|
1.23 | 1.23 unread messages | 0.00 | 1.23 | 1.20 | 54,400 | 13.98 | 1.63 | - |
06/03/67
|
1.17 | 1.23 unread messages | +0.03 | 1.23 | 1.17 | 63,200 | 13.98 | 1.63 | - |
05/03/67
|
1.23 | 1.20 unread messages | -0.03 | 1.23 | 1.20 | 310,200 | 13.64 | 1.67 | - |
04/03/67
|
1.27 | 1.23 unread messages | -0.05 | 1.27 | 1.22 | 365,900 | 13.98 | 1.63 | - |
01/03/67
|
1.28 | 1.28 unread messages | -0.06 | 1.30 | 1.27 | 199,600 | -100.00 | 1.56 | - |
29/02/67
|
1.28 | 1.34 unread messages | +0.04 | 1.34 | 1.28 | 637,400 | -100.00 | 1.49 | - |
28/02/67
|
1.31 | 1.30 unread messages | 0.00 | 1.31 | 1.28 | 116,600 | -100.00 | 1.54 | - |
27/02/67
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 205,100 | -100.00 | 1.54 | - |
23/02/67
|
1.30 | 1.29 unread messages | -0.02 | 1.30 | 1.27 | 151,300 | -100.00 | 1.55 | - |
22/02/67
|
1.28 | 1.31 unread messages | +0.03 | 1.31 | 1.28 | 33,500 | -100.00 | 1.53 | - |
21/02/67
|
1.28 | 1.28 unread messages | 0.00 | 1.31 | 1.27 | 301,300 | -100.00 | 1.56 | - |
20/02/67
|
1.37 | 1.28 unread messages | -0.08 | 1.38 | 1.28 | 532,800 | -100.00 | 1.56 | - |
19/02/67
|
1.36 | 1.36 unread messages | +0.01 | 1.38 | 1.36 | 158,100 | -100.00 | 1.47 | - |
16/02/67
|
1.40 | 1.35 unread messages | -0.04 | 1.42 | 1.35 | 348,700 | -100.00 | 1.48 | - |
15/02/67
|
1.40 | 1.39 unread messages | 0.00 | 1.48 | 1.39 | 1,096,100 | -100.00 | 1.44 | - |
14/02/67
|
1.41 | 1.39 unread messages | -0.02 | 1.44 | 1.39 | 393,700 | -100.00 | 1.44 | - |
13/02/67
|
1.43 | 1.41 unread messages | -0.03 | 1.46 | 1.41 | 404,600 | -100.00 | 1.42 | - |
12/02/67
|
1.46 | 1.44 unread messages | +0.01 | 1.49 | 1.43 | 415,300 | -100.00 | 1.39 | - |
09/02/67
|
1.41 | 1.43 unread messages | +0.02 | 1.46 | 1.41 | 280,000 | -100.00 | 1.40 | - |
08/02/67
|
1.41 | 1.41 unread messages | -0.01 | 1.43 | 1.41 | 25,800 | -100.00 | 1.42 | - |