ราคาหุ้นย้อนหลัง TNPC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.86 | 0.87 unread messages | +0.01 | 0.96 | 0.85 | 5,110,000 | -100.00 | 0.00 | - |
17/03/69
|
0.89 | 0.86 unread messages | -0.02 | 0.90 | 0.83 | 1,688,700 | -100.00 | 0.00 | - |
16/03/69
|
0.81 | 0.88 unread messages | +0.07 | 0.97 | 0.81 | 11,427,800 | -100.00 | 0.00 | - |
13/03/69
|
0.78 | 0.81 unread messages | +0.02 | 0.83 | 0.74 | 492,100 | -100.00 | 0.00 | - |
12/03/69
|
0.74 | 0.79 unread messages | 0.00 | 0.79 | 0.74 | 19,400 | -100.00 | 0.00 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/69
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.79 | 100 | -100.00 | 0.00 | - |
09/03/69
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 1,400 | -100.00 | 0.00 | - |
06/03/69
|
0.72 | 0.79 unread messages | +0.02 | 0.83 | 0.71 | 113,800 | -100.00 | 0.00 | - |
05/03/69
|
0.71 | 0.77 unread messages | +0.02 | 0.77 | 0.71 | 14,400 | -100.00 | 0.00 | - |
04/03/69
|
0.75 | 0.75 unread messages | -0.01 | 0.75 | 0.70 | 112,900 | -100.00 | 0.00 | - |
02/03/69
|
0.78 | 0.76 unread messages | -0.06 | 0.78 | 0.75 | 127,500 | -100.00 | 0.00 | - |
27/02/69
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 34,400 | -100.00 | 0.00 | - |
26/02/69
|
0.84 | 0.82 unread messages | +0.01 | 0.84 | 0.79 | 284,900 | -100.00 | 0.00 | - |
25/02/69
|
0.78 | 0.81 unread messages | +0.04 | 0.81 | 0.75 | 148,600 | -100.00 | 0.00 | - |
24/02/69
|
0.75 | 0.77 unread messages | +0.02 | 0.80 | 0.75 | 134,700 | -100.00 | 0.00 | - |
23/02/69
|
0.77 | 0.75 unread messages | -0.05 | 0.79 | 0.75 | 90,800 | -100.00 | 0.00 | - |
20/02/69
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 3,400 | -100.00 | 0.00 | - |
19/02/69
|
0.80 | 0.80 unread messages | 0.00 | 0.83 | 0.80 | 125,300 | -100.00 | 0.00 | - |
18/02/69
|
0.77 | 0.80 unread messages | +0.02 | 0.80 | 0.77 | 37,400 | -100.00 | 0.00 | - |
17/02/69
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.76 | 130,600 | -100.00 | 0.00 | - |
16/02/69
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 2,600 | -100.00 | 0.00 | - |
13/02/69
|
0.77 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 31,800 | -100.00 | 0.00 | - |
12/02/69
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 120,400 | -100.00 | 0.00 | - |
11/02/69
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 72,600 | -100.00 | 0.00 | - |
10/02/69
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 216,400 | -100.00 | 0.00 | - |
09/02/69
|
0.77 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 8,600 | -100.00 | 0.00 | - |
06/02/69
|
0.76 | 0.80 unread messages | +0.03 | 0.80 | 0.75 | 129,100 | -100.00 | 0.00 | - |
05/02/69
|
0.75 | 0.77 unread messages | 0.00 | 0.77 | 0.75 | 76,700 | -100.00 | 0.00 | - |
04/02/69
|
0.75 | 0.77 unread messages | -0.01 | 0.78 | 0.75 | 12,400 | -100.00 | 0.00 | - |
03/02/69
|
0.76 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 52,600 | -100.00 | 0.00 | - |
02/02/69
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 6,000 | -100.00 | 0.00 | - |
30/01/69
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.78 | 1,700 | -100.00 | 0.00 | - |
29/01/69
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 1,300 | -100.00 | 0.00 | - |
28/01/69
|
0.76 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 21,800 | -100.00 | 0.00 | - |
27/01/69
|
0.76 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 13,300 | -100.00 | 0.00 | - |
26/01/69
|
0.77 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 110,800 | -100.00 | 0.00 | - |
23/01/69
|
0.77 | 0.78 unread messages | -0.01 | 0.78 | 0.76 | 34,200 | -100.00 | 0.00 | - |
22/01/69
|
0.77 | 0.79 unread messages | +0.03 | 0.80 | 0.76 | 76,100 | -100.00 | 0.00 | - |
21/01/69
|
0.76 | 0.76 unread messages | -0.04 | 0.76 | 0.76 | 15,000 | -100.00 | 0.00 | - |
20/01/69
|
0.80 | 0.80 unread messages | -0.02 | 0.80 | 0.76 | 66,000 | -100.00 | 0.00 | - |
19/01/69
|
0.78 | 0.82 unread messages | -0.01 | 0.82 | 0.78 | 20,700 | -100.00 | 0.00 | - |
16/01/69
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.78 | 85,600 | -100.00 | 0.00 | - |
15/01/69
|
0.75 | 0.84 unread messages | +0.09 | 0.84 | 0.73 | 131,900 | -100.00 | 0.00 | - |
14/01/69
|
0.78 | 0.75 unread messages | -0.05 | 0.78 | 0.75 | 101,100 | -100.00 | 0.00 | - |
13/01/69
|
0.81 | 0.80 unread messages | +0.03 | 0.81 | 0.77 | 55,600 | -100.00 | 0.00 | - |
12/01/69
|
0.79 | 0.77 unread messages | -0.05 | 0.79 | 0.77 | 114,500 | -100.00 | 0.00 | - |
09/01/69
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.82 | 19,900 | -100.00 | 0.00 | - |
08/01/69
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.78 | 42,900 | -100.00 | 0.00 | - |
07/01/69
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 37,900 | -100.00 | 0.00 | - |
06/01/69
|
0.82 | 0.81 unread messages | -0.03 | 0.83 | 0.81 | 192,100 | -100.00 | 0.00 | - |
05/01/69
|
0.82 | 0.84 unread messages | -0.01 | 0.84 | 0.82 | 46,600 | -100.00 | 0.00 | - |