ราคาหุ้นย้อนหลัง TNH
ตาราง ราคาหุ้นย้อนหลัง
39/34.25
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 36.50 | 46,600 | 15.11 | 1.64 | 0.00 |
20/11/67
|
36.50 | 36.50 unread messages | -0.25 | 36.50 | 36.50 | 57,900 | 15.11 | 1.64 | 0.00 |
19/11/67
|
36.50 | 36.75 unread messages | +0.25 | 36.75 | 36.50 | 4,600 | 15.21 | 1.63 | 0.00 |
18/11/67
|
36.50 | 36.50 unread messages | 0.00 | 36.75 | 36.50 | 52,800 | 15.11 | 1.64 | 0.00 |
15/11/67
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 36.25 | 66,000 | 15.11 | 1.64 | 0.00 |
14/11/67
|
36.25 | 36.50 unread messages | 0.00 | 36.50 | 36.00 | 93,000 | 15.11 | 1.64 | 0.00 |
13/11/67
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 36.50 | 40,300 | 15.11 | 1.64 | 0.00 |
12/11/67
|
36.50 | 36.50 unread messages | +0.25 | 36.50 | 36.50 | 80,500 | 15.11 | 1.64 | 0.00 |
11/11/67
|
36.25 | 36.25 unread messages | 0.00 | 36.50 | 36.25 | 83,500 | 15.00 | 1.66 | 0.00 |
08/11/67
|
36.00 | 36.25 unread messages | +0.25 | 36.25 | 36.00 | 42,600 | 15.00 | 1.66 | 0.00 |
07/11/67
|
36.25 | 36.00 unread messages | -0.25 | 36.25 | 36.00 | 41,500 | 14.90 | 1.67 | 0.00 |
06/11/67
|
36.25 | 36.25 unread messages | 0.00 | 36.25 | 36.00 | 51,000 | 15.00 | 1.66 | 0.00 |
05/11/67
|
36.00 | 36.25 unread messages | 0.00 | 36.25 | 36.00 | 35,100 | 15.00 | 1.66 | 0.00 |
04/11/67
|
36.50 | 36.25 unread messages | -0.25 | 36.50 | 36.25 | 8,900 | 15.00 | 1.66 | 0.00 |
01/11/67
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 36.50 | 42,100 | 15.11 | 1.64 | 0.00 |
31/10/67
|
36.75 | 36.50 unread messages | -0.25 | 36.75 | 36.50 | 108,400 | 15.11 | 1.64 | 0.00 |
30/10/67
|
36.25 | 36.75 unread messages | +0.25 | 36.75 | 36.25 | 10,900 | 15.21 | 1.63 | 0.00 |
29/10/67
|
36.25 | 36.50 unread messages | 0.00 | 36.50 | 36.25 | 29,100 | 15.11 | 1.64 | 0.00 |
28/10/67
|
36.00 | 36.50 unread messages | +0.25 | 36.50 | 36.00 | 13,400 | 15.11 | 1.64 | 0.00 |
25/10/67
|
36.25 | 36.25 unread messages | 0.00 | 36.25 | 36.25 | 1,500 | 15.00 | 1.66 | 0.00 |
24/10/67
|
36.50 | 36.25 unread messages | -0.25 | 36.50 | 36.25 | 24,300 | 15.00 | 1.66 | 0.00 |
22/10/67
|
36.50 | 36.50 unread messages | 0.00 | 36.75 | 36.50 | 84,800 | 15.11 | 1.64 | 0.00 |
21/10/67
|
36.50 | 36.50 unread messages | 0.00 | 36.75 | 36.50 | 131,000 | 15.11 | 1.64 | 0.00 |
18/10/67
|
36.75 | 36.50 unread messages | 0.00 | 36.75 | 36.25 | 90,600 | 15.11 | 1.64 | 0.00 |
17/10/67
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 36.25 | 83,100 | 15.11 | 1.64 | 0.00 |
16/10/67
|
36.25 | 36.50 unread messages | +0.25 | 36.50 | 36.25 | 73,200 | 15.11 | 1.64 | 0.00 |
15/10/67
|
36.00 | 36.25 unread messages | 0.00 | 36.25 | 36.00 | 75,900 | 15.00 | 1.66 | 0.00 |
11/10/67
|
36.25 | 36.25 unread messages | -0.25 | 36.50 | 36.25 | 4,100 | 15.00 | 1.66 | 0.00 |
10/10/67
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 36.50 | 29,400 | 15.11 | 1.64 | 0.00 |
09/10/67
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 36.50 | 22,100 | 15.11 | 1.64 | 0.00 |
08/10/67
|
36.50 | 36.50 unread messages | +0.25 | 36.50 | 36.50 | 47,900 | 15.11 | 1.64 | 0.00 |
07/10/67
|
36.25 | 36.25 unread messages | 0.00 | 36.25 | 36.00 | 36,900 | 15.00 | 1.66 | 0.00 |
04/10/67
|
36.25 | 36.25 unread messages | 0.00 | 36.50 | 36.25 | 72,100 | 15.00 | 1.66 | 0.00 |
03/10/67
|
36.50 | 36.25 unread messages | 0.00 | 36.75 | 36.25 | 156,200 | 15.00 | 1.66 | 0.00 |
02/10/67
|
36.50 | 36.25 unread messages | -0.25 | 36.50 | 36.00 | 43,800 | 15.00 | 1.66 | 0.00 |
01/10/67
|
36.00 | 36.50 unread messages | +0.25 | 37.00 | 36.00 | 109,400 | 15.11 | 1.64 | 0.00 |
30/09/67
|
36.00 | 36.25 unread messages | 0.00 | 36.25 | 35.75 | 10,100 | 15.00 | 1.66 | 0.00 |
27/09/67
|
35.75 | 36.25 unread messages | +0.50 | 36.25 | 35.50 | 219,200 | 15.00 | 1.66 | 0.00 |
26/09/67
|
35.25 | 35.75 unread messages | +0.25 | 35.75 | 35.25 | 50,200 | 14.65 | 1.68 | 0.00 |
25/09/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 2,000 | 14.54 | 1.69 | 0.00 |
24/09/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 1,500 | 14.54 | 1.69 | 0.00 |
23/09/67
|
35.50 | 35.50 unread messages | 0.00 | 35.75 | 35.50 | 28,200 | 14.54 | 1.69 | 0.00 |
20/09/67
|
35.25 | 35.50 unread messages | 0.00 | 35.75 | 35.25 | 15,500 | 14.54 | 1.69 | 0.00 |
19/09/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.25 | 38,000 | 14.54 | 1.69 | 0.00 |
18/09/67
|
35.50 | 35.50 unread messages | 0.00 | 35.75 | 35.50 | 52,900 | 14.54 | 1.69 | 0.00 |
17/09/67
|
35.75 | 35.50 unread messages | 0.00 | 35.75 | 35.50 | 55,500 | 14.54 | 1.69 | 0.00 |
16/09/67
|
35.50 | 35.50 unread messages | -0.25 | 35.50 | 35.50 | 18,300 | 14.54 | 1.69 | 0.00 |
13/09/67
|
35.50 | 35.75 unread messages | 0.00 | 35.75 | 35.50 | 400 | 14.65 | 1.68 | 0.00 |
12/09/67
|
35.50 | 35.75 unread messages | +0.25 | 35.75 | 35.50 | 30,000 | 14.65 | 1.68 | 0.00 |
11/09/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.25 | 47,000 | 14.54 | 1.69 | 0.00 |
10/09/67
|
35.75 | 35.50 unread messages | -0.25 | 35.75 | 35.50 | 44,300 | 14.54 | 1.69 | 0.00 |
09/09/67
|
35.75 | 35.75 unread messages | 0.00 | 35.75 | 35.50 | 55,300 | 14.65 | 1.68 | 0.00 |
06/09/67
|
35.50 | 35.75 unread messages | +0.25 | 35.75 | 35.50 | 30,700 | 14.65 | 1.68 | 0.00 |
05/09/67
|
35.25 | 35.50 unread messages | 0.00 | 35.50 | 35.25 | 59,700 | 14.54 | 1.69 | 0.00 |
04/09/67
|
35.75 | 35.50 unread messages | -0.25 | 35.75 | 35.50 | 22,200 | 14.54 | 1.69 | 0.00 |
03/09/67
|
35.50 | 35.75 unread messages | 0.00 | 35.75 | 35.25 | 91,900 | 14.65 | 1.68 | 0.00 |
02/09/67
|
35.50 | 35.75 unread messages | +0.50 | 35.75 | 35.50 | 69,800 | 14.65 | 1.68 | 0.00 |
30/08/67
|
35.50 | 35.25 unread messages | 0.00 | 35.50 | 35.25 | 180,700 | 14.44 | 1.70 | 0.00 |
29/08/67
|
35.25 | 35.25 unread messages | 0.00 | 35.50 | 35.25 | 128,300 | 14.44 | 1.70 | 0.00 |
28/08/67
|
35.25 | 35.25 unread messages | -0.25 | 35.25 | 35.25 | 144,100 | 14.44 | 1.70 | 0.00 |
27/08/67
|
35.25 | 35.50 unread messages | +0.75 | 35.50 | 35.25 | 4,300 | 14.54 | 1.69 | 0.00 |
26/08/67
|
35.25 | 34.75 unread messages | -0.25 | 35.25 | 34.75 | 40,000 | 14.24 | 1.73 | 0.00 |
23/08/67
|
35.25 | 35.00 unread messages | -0.25 | 35.50 | 35.00 | 60,000 | 14.34 | 1.71 | 0.00 |
22/08/67
|
35.00 | 35.25 unread messages | 0.00 | 35.25 | 35.00 | 5,800 | 14.44 | 1.70 | 0.00 |
21/08/67
|
35.00 | 35.25 unread messages | +0.25 | 35.25 | 35.00 | 10,300 | 14.44 | 1.70 | 0.00 |
20/08/67
|
35.25 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 12,900 | 14.34 | 1.71 | 0.00 |
19/08/67
|
35.25 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 16,900 | 14.34 | 1.71 | 0.00 |
16/08/67
|
35.25 | 35.00 unread messages | 0.00 | 35.25 | 34.75 | 1,200 | 14.34 | 1.71 | 0.00 |
15/08/67
|
35.25 | 35.00 unread messages | -0.25 | 35.25 | 35.00 | 23,900 | 14.34 | 1.71 | 0.00 |
14/08/67
|
35.00 | 35.25 unread messages | +0.25 | 35.25 | 35.00 | 8,200 | 14.44 | 1.70 | 0.00 |
13/08/67
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 35.00 | 2,100 | 14.34 | 1.71 | 0.00 |
09/08/67
|
35.00 | 35.00 unread messages | -0.25 | 35.25 | 35.00 | 2,800 | 14.34 | 1.71 | 0.00 |
08/08/67
|
35.00 | 35.25 unread messages | +0.25 | 35.25 | 35.00 | 400 | 14.44 | 1.70 | 0.00 |
07/08/67
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 35.00 | 20,300 | 14.34 | 1.71 | 0.00 |
06/08/67
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 34.75 | 37,300 | 14.34 | 1.71 | 0.00 |
05/08/67
|
35.00 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 5,600 | 14.34 | 1.71 | 0.00 |
02/08/67
|
35.00 | 35.00 unread messages | -0.50 | 35.25 | 35.00 | 4,200 | 14.34 | 1.71 | 0.00 |
01/08/67
|
35.50 | 35.50 unread messages | +0.25 | 35.50 | 35.25 | 68,900 | 14.54 | 1.69 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.44 | 1.70 | 0.00 |
30/07/67
|
35.25 | 35.25 unread messages | 0.00 | 35.25 | 35.25 | 600 | 14.44 | 1.70 | 0.00 |
26/07/67
|
35.00 | 35.25 unread messages | 0.00 | 35.25 | 34.75 | 25,500 | 14.44 | 1.70 | 0.00 |
25/07/67
|
35.25 | 35.25 unread messages | -0.25 | 35.25 | 35.25 | 1,200 | 14.44 | 1.70 | 0.00 |
24/07/67
|
35.25 | 35.50 unread messages | 0.00 | 35.50 | 35.25 | 3,000 | 14.54 | 1.69 | 0.00 |
23/07/67
|
35.50 | 35.50 unread messages | +0.25 | 35.50 | 35.50 | 7,700 | 14.54 | 1.69 | 0.00 |
19/07/67
|
35.00 | 35.25 unread messages | 0.00 | 35.25 | 34.75 | 12,000 | 14.44 | 1.70 | 0.00 |
18/07/67
|
35.25 | 35.25 unread messages | +0.25 | 35.25 | 35.25 | 2,300 | 14.44 | 1.70 | 0.00 |
17/07/67
|
35.00 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 11,100 | 14.34 | 1.71 | 0.00 |
16/07/67
|
35.25 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 1,100 | 14.34 | 1.71 | 0.00 |
15/07/67
|
35.50 | 35.00 unread messages | -0.25 | 35.50 | 35.00 | 2,500 | 14.34 | 1.71 | 0.00 |
12/07/67
|
35.25 | 35.25 unread messages | 0.00 | 35.50 | 35.25 | 5,700 | 14.44 | 1.70 | 0.00 |
11/07/67
|
35.25 | 35.25 unread messages | 0.00 | 35.25 | 35.25 | 6,300 | 14.44 | 1.70 | 0.00 |
10/07/67
|
35.25 | 35.25 unread messages | 0.00 | 35.50 | 35.25 | 17,900 | 14.44 | 1.70 | 0.00 |
09/07/67
|
35.50 | 35.25 unread messages | 0.00 | 35.50 | 35.25 | 3,900 | 14.44 | 1.70 | 0.00 |
08/07/67
|
35.25 | 35.25 unread messages | 0.00 | 35.25 | 35.25 | 5,000 | 14.44 | 1.70 | 0.00 |
05/07/67
|
35.25 | 35.25 unread messages | 0.00 | 35.25 | 35.25 | 3,700 | 14.44 | 1.70 | 0.00 |
04/07/67
|
35.25 | 35.25 unread messages | +0.25 | 35.50 | 35.25 | 14,400 | 14.44 | 1.70 | 0.00 |
03/07/67
|
35.25 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 3,500 | 14.34 | 1.71 | 0.00 |
02/07/67
|
35.50 | 35.00 unread messages | 0.00 | 35.50 | 35.00 | 15,500 | 14.34 | 1.71 | 0.00 |
01/07/67
|
35.00 | 35.00 unread messages | 0.00 | 35.50 | 35.00 | 50,300 | 14.34 | 1.71 | 0.00 |
28/06/67
|
35.25 | 35.00 unread messages | -0.50 | 35.25 | 35.00 | 22,100 | 14.34 | 1.71 | 0.00 |
27/06/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.25 | 32,600 | 14.54 | 1.69 | 0.00 |
26/06/67
|
35.25 | 35.50 unread messages | 0.00 | 35.50 | 35.25 | 11,900 | 14.54 | 1.69 | 0.00 |
25/06/67
|
35.25 | 35.50 unread messages | 0.00 | 35.50 | 35.25 | 22,400 | 14.54 | 1.69 | 0.00 |
24/06/67
|
35.00 | 35.50 unread messages | +0.75 | 35.50 | 35.00 | 20,200 | 14.54 | 1.69 | 0.00 |
21/06/67
|
34.75 | 34.75 unread messages | 0.00 | 35.00 | 34.75 | 5,600 | 14.24 | 1.73 | 0.00 |
20/06/67
|
34.75 | 34.75 unread messages | 0.00 | 35.00 | 34.75 | 19,800 | 14.24 | 1.73 | 0.00 |
19/06/67
|
35.00 | 34.75 unread messages | -0.25 | 35.25 | 34.75 | 18,000 | 14.24 | 1.73 | 0.00 |
18/06/67
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 34.75 | 17,800 | 14.34 | 1.71 | 0.00 |
17/06/67
|
35.25 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 34,000 | 14.34 | 1.71 | 0.00 |
14/06/67
|
34.75 | 35.00 unread messages | +0.25 | 35.25 | 34.75 | 193,300 | 14.34 | 1.71 | 0.00 |
13/06/67
|
35.25 | 34.75 unread messages | -0.75 | 35.50 | 34.75 | 258,200 | 14.24 | 1.73 | 0.00 |
12/06/67
|
35.00 | 35.50 unread messages | +0.25 | 35.50 | 35.00 | 7,700 | 14.92 | 1.69 | 0.00 |
11/06/67
|
35.50 | 35.25 unread messages | -0.25 | 35.50 | 35.25 | 181,000 | 14.81 | 1.70 | 0.00 |
10/06/67
|
35.25 | 35.50 unread messages | 0.00 | 35.50 | 35.25 | 10,000 | 14.92 | 1.69 | 0.00 |
07/06/67
|
35.25 | 35.50 unread messages | +0.50 | 35.50 | 35.25 | 9,100 | 14.92 | 1.69 | 0.00 |
06/06/67
|
35.25 | 35.00 unread messages | -0.25 | 35.25 | 35.00 | 1,100 | 14.71 | 1.71 | 0.00 |
06/06/67
|
35.25 | 35.00 unread messages | -0.25 | 35.25 | 35.00 | 1,100 | 14.71 | 1.71 | 0.00 |
06/06/67
|
35.25 | 35.00 unread messages | -0.25 | 35.25 | 35.00 | 1,100 | 14.71 | 1.71 | 0.00 |
05/06/67
|
35.00 | 35.25 unread messages | +0.25 | 35.50 | 35.00 | 123,800 | 14.81 | 1.70 | 0.00 |
04/06/67
|
35.50 | 35.00 unread messages | -0.25 | 35.50 | 35.00 | 1,000 | 14.71 | 1.71 | 0.00 |
31/05/67
|
35.00 | 35.25 unread messages | +0.25 | 35.25 | 35.00 | 1,100 | 14.81 | 1.70 | 0.00 |
30/05/67
|
35.25 | 35.00 unread messages | -0.50 | 35.25 | 35.00 | 3,000 | 14.71 | 1.71 | 0.00 |
29/05/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 170,700 | 14.92 | 1.69 | 0.00 |
28/05/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 300,400 | 14.92 | 1.69 | 0.00 |
27/05/67
|
35.25 | 35.50 unread messages | +0.25 | 35.50 | 35.25 | 10,600 | 14.92 | 1.69 | 0.00 |
24/05/67
|
35.50 | 35.25 unread messages | -0.25 | 35.50 | 35.25 | 40,100 | 14.81 | 1.70 | 0.00 |
23/05/67
|
35.25 | 35.50 unread messages | 0.00 | 35.50 | 35.00 | 30,300 | 14.92 | 1.69 | 0.00 |
21/05/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 51,100 | 14.92 | 1.69 | 0.00 |
20/05/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 40,500 | 14.92 | 1.69 | 0.00 |
17/05/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.00 | 140,300 | 14.92 | 1.69 | 0.00 |
16/05/67
|
35.50 | 35.50 unread messages | +0.25 | 35.50 | 35.50 | 108,300 | 14.92 | 1.69 | 0.00 |
15/05/67
|
35.50 | 35.25 unread messages | -0.25 | 35.50 | 35.25 | 120,100 | 14.81 | 1.70 | 0.00 |
14/05/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 80,500 | 14.92 | 1.69 | 0.00 |
13/05/67
|
35.25 | 35.50 unread messages | +0.25 | 35.50 | 35.00 | 75,500 | 14.92 | 1.69 | 0.00 |
10/05/67
|
35.50 | 35.25 unread messages | 0.00 | 35.50 | 35.25 | 27,400 | 14.81 | 1.70 | 0.00 |
09/05/67
|
35.50 | 35.25 unread messages | 0.00 | 35.50 | 35.25 | 58,000 | 14.81 | 1.70 | 0.00 |
08/05/67
|
35.50 | 35.25 unread messages | 0.00 | 35.50 | 35.25 | 10,000 | 14.81 | 1.70 | 0.00 |
07/05/67
|
35.25 | 35.25 unread messages | -0.25 | 35.25 | 35.00 | 73,900 | 14.81 | 1.70 | 0.00 |
03/05/67
|
35.75 | 35.50 unread messages | -0.25 | 35.75 | 35.25 | 21,800 | 14.92 | 1.69 | 0.00 |
02/05/67
|
35.50 | 35.75 unread messages | +0.50 | 35.75 | 35.25 | 39,600 | 15.02 | 1.68 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.81 | 1.70 | 0.00 |
29/04/67
|
35.25 | 35.25 unread messages | -0.25 | 35.50 | 35.25 | 60,400 | 14.81 | 1.70 | 0.00 |
26/04/67
|
35.50 | 35.50 unread messages | +0.25 | 35.50 | 35.50 | 100 | 14.92 | 1.69 | 0.00 |
25/04/67
|
35.25 | 35.25 unread messages | 0.00 | 35.50 | 35.25 | 15,400 | 14.81 | 1.70 | 0.00 |
24/04/67
|
35.50 | 35.25 unread messages | -0.25 | 35.50 | 35.25 | 21,000 | 14.81 | 1.70 | 0.00 |
23/04/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 7,100 | 14.92 | 1.69 | 0.00 |
22/04/67
|
35.00 | 35.50 unread messages | +0.25 | 35.50 | 35.00 | 3,200 | 14.92 | 1.69 | 0.00 |
19/04/67
|
35.25 | 35.25 unread messages | 0.00 | 35.25 | 35.25 | 3,500 | 14.81 | 1.70 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.81 | 1.70 | 0.00 |
17/04/67
|
35.25 | 35.25 unread messages | -0.25 | 35.25 | 35.00 | 27,300 | 14.81 | 1.70 | 0.00 |
11/04/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.25 | 63,000 | 14.92 | 1.69 | 0.00 |
10/04/67
|
35.50 | 35.50 unread messages | +0.25 | 35.50 | 35.25 | 56,100 | 14.92 | 1.69 | 0.00 |
09/04/67
|
35.50 | 35.25 unread messages | -0.25 | 35.50 | 35.25 | 53,700 | 14.81 | 1.70 | 0.00 |
05/04/67
|
35.25 | 35.50 unread messages | +0.25 | 35.50 | 35.25 | 1,700 | 14.92 | 1.69 | 0.00 |
04/04/67
|
35.50 | 35.25 unread messages | -0.25 | 35.50 | 35.25 | 6,200 | 14.81 | 1.70 | 0.00 |
02/04/67
|
35.50 | 35.50 unread messages | 0.00 | 35.75 | 35.25 | 62,300 | 14.92 | 1.69 | 0.00 |
01/04/67
|
35.50 | 35.50 unread messages | 0.00 | 35.75 | 35.50 | 17,400 | 14.92 | 1.69 | 0.00 |
29/03/67
|
35.75 | 35.50 unread messages | -0.50 | 36.00 | 35.25 | 81,000 | 14.92 | 1.69 | 0.00 |
28/03/67
|
36.00 | 36.00 unread messages | 0.00 | 36.00 | 35.75 | 11,100 | 15.13 | 1.67 | 0.00 |
27/03/67
|
35.75 | 36.00 unread messages | 0.00 | 36.00 | 35.75 | 18,200 | 15.13 | 1.67 | 0.00 |
26/03/67
|
35.75 | 36.00 unread messages | +0.25 | 36.00 | 35.75 | 34,500 | 15.13 | 1.67 | 0.00 |
25/03/67
|
35.25 | 35.75 unread messages | -0.25 | 36.00 | 35.25 | 36,600 | 15.02 | 1.68 | 0.00 |
22/03/67
|
35.50 | 36.00 unread messages | +0.50 | 36.00 | 35.50 | 6,600 | 15.13 | 1.67 | 0.00 |
21/03/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 8,900 | 14.92 | 1.69 | 0.00 |
20/03/67
|
35.75 | 35.50 unread messages | -0.25 | 35.75 | 35.50 | 2,900 | 14.92 | 1.69 | 0.00 |
19/03/67
|
35.75 | 35.75 unread messages | +0.25 | 35.75 | 35.75 | 2,200 | 15.02 | 1.68 | 0.00 |
18/03/67
|
36.00 | 35.50 unread messages | 0.00 | 36.00 | 35.50 | 8,000 | 14.92 | 1.69 | 0.00 |
15/03/67
|
35.00 | 35.50 unread messages | +0.25 | 35.75 | 34.75 | 16,300 | 14.92 | 1.69 | 0.00 |
14/03/67
|
35.00 | 35.25 unread messages | +0.50 | 35.25 | 35.00 | 400 | 15.60 | 1.70 | 0.00 |
13/03/67
|
34.75 | 34.75 unread messages | -0.25 | 35.00 | 34.75 | 15,500 | 15.38 | 1.73 | 0.00 |
12/03/67
|
35.50 | 35.00 unread messages | +0.25 | 35.50 | 35.00 | 13,200 | 15.49 | 1.71 | 0.00 |
11/03/67
|
34.25 | 34.75 unread messages | +0.25 | 35.50 | 34.25 | 98,100 | 15.38 | 1.73 | 0.00 |
08/03/67
|
34.75 | 34.50 unread messages | +0.25 | 34.75 | 34.50 | 36,200 | 15.27 | 1.74 | 0.00 |
07/03/67
|
34.75 | 34.25 unread messages | -0.50 | 34.75 | 34.25 | 40,000 | 15.16 | 1.75 | 0.00 |
06/03/67
|
35.25 | 34.75 unread messages | -0.25 | 35.25 | 34.50 | 87,000 | 15.38 | 1.73 | 0.00 |
05/03/67
|
35.75 | 35.00 unread messages | -1.00 | 35.75 | 35.00 | 32,000 | 15.49 | 1.71 | 0.00 |
04/03/67
|
36.75 | 36.00 unread messages | -0.50 | 36.75 | 36.00 | 36,600 | 15.93 | 1.67 | 0.00 |
01/03/67
|
36.25 | 36.50 unread messages | +0.50 | 36.50 | 36.25 | 1,300 | 16.16 | 1.64 | 0.00 |
29/02/67
|
36.50 | 36.00 unread messages | -0.25 | 36.50 | 36.00 | 14,600 | 15.93 | 1.67 | 0.00 |
28/02/67
|
36.75 | 36.25 unread messages | 0.00 | 36.75 | 36.25 | 4,700 | 16.05 | 1.66 | 0.00 |
27/02/67
|
36.00 | 36.25 unread messages | 0.00 | 36.25 | 36.00 | 400 | 16.05 | 1.66 | 0.00 |
23/02/67
|
36.25 | 36.25 unread messages | 0.00 | 36.25 | 36.25 | 300 | 16.05 | 1.66 | 0.00 |
22/02/67
|
36.25 | 36.25 unread messages | -0.25 | 36.25 | 36.25 | 5,300 | 16.05 | 1.66 | 0.00 |
21/02/67
|
36.50 | 36.50 unread messages | +0.50 | 36.75 | 36.50 | 14,200 | 16.16 | 1.64 | 0.00 |
20/02/67
|
36.75 | 36.00 unread messages | -0.50 | 36.75 | 36.00 | 2,100 | 15.93 | 1.67 | 0.00 |
19/02/67
|
36.25 | 36.50 unread messages | 0.00 | 36.50 | 36.25 | 14,000 | 16.16 | 1.64 | 0.00 |
16/02/67
|
36.50 | 36.50 unread messages | -0.25 | 36.50 | 36.50 | 5,600 | 16.16 | 1.64 | 0.00 |
15/02/67
|
37.00 | 36.75 unread messages | 0.00 | 37.00 | 36.75 | 2,300 | 16.27 | 1.63 | 0.00 |
14/02/67
|
36.75 | 36.75 unread messages | 0.00 | 36.75 | 36.75 | 13,600 | 16.27 | 1.63 | 0.00 |
13/02/67
|
36.50 | 36.75 unread messages | +0.50 | 36.75 | 36.25 | 5,900 | 16.27 | 1.63 | 0.00 |
12/02/67
|
36.75 | 36.25 unread messages | 0.00 | 36.75 | 36.25 | 1,400 | 16.05 | 1.66 | 0.00 |
09/02/67
|
36.25 | 36.25 unread messages | -0.50 | 36.50 | 36.00 | 11,500 | 16.05 | 1.66 | 0.00 |
08/02/67
|
36.50 | 36.75 unread messages | +0.25 | 36.75 | 36.50 | 1,300 | 16.27 | 1.63 | 0.00 |
07/02/67
|
36.50 | 36.50 unread messages | -0.50 | 36.50 | 36.50 | 900 | 16.16 | 1.64 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.38 | 1.62 | 0.00 |
05/02/67
|
37.00 | 37.00 unread messages | +0.25 | 37.00 | 36.50 | 21,300 | 16.38 | 1.62 | 0.00 |
02/02/67
|
36.50 | 36.75 unread messages | +0.50 | 36.75 | 36.50 | 900 | 16.27 | 1.63 | 0.00 |
01/02/67
|
36.25 | 36.25 unread messages | 0.00 | 36.25 | 36.00 | 1,100 | 16.05 | 1.66 | 0.00 |
31/01/67
|
36.25 | 36.25 unread messages | 0.00 | 36.25 | 36.25 | 2,000 | 16.05 | 1.66 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.05 | 1.66 | 0.00 |
29/01/67
|
37.25 | 36.25 unread messages | -0.25 | 37.25 | 36.25 | 2,200 | 16.05 | 1.66 | 0.00 |