ราคาหุ้นย้อนหลัง TNH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
31.50 | 31.50 unread messages | -0.75 | 31.50 | 31.25 | 4,400 | 14.36 | 1.90 | - |
03/12/68
|
31.50 | 32.25 unread messages | +1.00 | 32.25 | 31.50 | 400 | 14.70 | 1.86 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.25 | 1.92 | - |
01/12/68
|
31.25 | 31.25 unread messages | -1.00 | 31.25 | 31.25 | 400 | 14.25 | 1.92 | - |
28/11/68
|
31.50 | 32.25 unread messages | +0.50 | 32.25 | 31.50 | 9,100 | 14.70 | 1.86 | - |
27/11/68
|
31.75 | 31.75 unread messages | -0.25 | 32.00 | 31.75 | 10,300 | 14.48 | 1.89 | - |
26/11/68
|
32.00 | 32.00 unread messages | -1.25 | 32.00 | 32.00 | 1,100 | 14.59 | 1.88 | - |
25/11/68
|
33.00 | 33.25 unread messages | -0.25 | 33.25 | 33.00 | 13,000 | 15.16 | 1.80 | - |
24/11/68
|
32.25 | 33.50 unread messages | +1.00 | 33.50 | 32.25 | 600 | 15.27 | 1.79 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.82 | 1.85 | - |
20/11/68
|
33.25 | 32.50 unread messages | -0.75 | 33.50 | 32.50 | 900 | 14.82 | 1.85 | - |
19/11/68
|
33.50 | 33.25 unread messages | +1.00 | 33.50 | 33.25 | 2,200 | 15.16 | 1.80 | - |
18/11/68
|
32.75 | 32.25 unread messages | -0.75 | 32.75 | 32.25 | 10,700 | 14.70 | 1.86 | - |
17/11/68
|
32.25 | 33.00 unread messages | +0.75 | 33.00 | 32.25 | 2,900 | 15.05 | 1.82 | - |
14/11/68
|
33.50 | 32.25 unread messages | -1.00 | 33.50 | 32.25 | 3,700 | 14.70 | 1.86 | - |
13/11/68
|
33.25 | 33.25 unread messages | +0.25 | 33.25 | 33.25 | 500 | 15.16 | 1.80 | - |
12/11/68
|
32.50 | 33.00 unread messages | +1.00 | 33.00 | 32.50 | 5,500 | 15.05 | 1.82 | - |
11/11/68
|
32.00 | 32.00 unread messages | -0.50 | 32.50 | 31.25 | 13,800 | 14.59 | 1.88 | - |
10/11/68
|
32.50 | 32.50 unread messages | -0.25 | 32.50 | 32.50 | 300 | 14.82 | 1.85 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.93 | 1.83 | - |
06/11/68
|
32.75 | 32.75 unread messages | +0.25 | 32.75 | 32.75 | 2,100 | 14.93 | 1.83 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.82 | 1.85 | - |
04/11/68
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.50 | 200 | 14.82 | 1.85 | - |
03/11/68
|
32.50 | 32.50 unread messages | -0.25 | 32.50 | 32.50 | 200 | 14.82 | 1.85 | - |
31/10/68
|
32.25 | 32.75 unread messages | 0.00 | 32.75 | 32.25 | 2,700 | 14.93 | 1.83 | - |
30/10/68
|
32.50 | 32.75 unread messages | +0.25 | 32.75 | 32.50 | 2,200 | 14.93 | 1.83 | - |
29/10/68
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.50 | 400 | 14.82 | 1.85 | - |
28/10/68
|
32.25 | 32.50 unread messages | 0.00 | 32.50 | 32.00 | 8,200 | 14.82 | 1.85 | - |
27/10/68
|
32.75 | 32.50 unread messages | -0.25 | 32.75 | 32.25 | 1,200 | 14.82 | 1.85 | - |
24/10/68
|
32.75 | 32.75 unread messages | 0.00 | 32.75 | 32.50 | 3,200 | 14.93 | 1.83 | - |
22/10/68
|
32.75 | 32.75 unread messages | +0.25 | 32.75 | 32.75 | 3,300 | 14.93 | 1.83 | - |
21/10/68
|
32.25 | 32.50 unread messages | +0.25 | 32.50 | 32.25 | 1,300 | 14.82 | 1.85 | - |
20/10/68
|
32.00 | 32.25 unread messages | -0.25 | 32.50 | 32.00 | 2,200 | 14.70 | 1.86 | - |
17/10/68
|
32.50 | 32.50 unread messages | 0.00 | 32.75 | 32.50 | 4,000 | 14.82 | 1.85 | - |
16/10/68
|
32.75 | 32.50 unread messages | 0.00 | 32.75 | 32.50 | 800 | 14.82 | 1.85 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.82 | 1.85 | - |
14/10/68
|
32.50 | 32.50 unread messages | -0.25 | 32.75 | 32.50 | 1,500 | 14.82 | 1.85 | - |
10/10/68
|
32.25 | 32.75 unread messages | +0.25 | 32.75 | 32.25 | 1,200 | 14.93 | 1.83 | - |
09/10/68
|
32.25 | 32.50 unread messages | +0.50 | 32.50 | 32.25 | 3,600 | 14.82 | 1.85 | - |
08/10/68
|
32.75 | 32.00 unread messages | -0.50 | 32.75 | 32.00 | 14,300 | 14.59 | 1.88 | - |
07/10/68
|
32.75 | 32.50 unread messages | -0.25 | 32.75 | 32.50 | 7,000 | 14.82 | 1.85 | - |
06/10/68
|
32.75 | 32.75 unread messages | +0.25 | 32.75 | 32.50 | 5,100 | 14.93 | 1.83 | - |
03/10/68
|
33.25 | 32.50 unread messages | +0.50 | 33.25 | 32.50 | 1,600 | 14.82 | 1.85 | - |
02/10/68
|
32.75 | 32.00 unread messages | -0.75 | 33.00 | 32.00 | 34,400 | 14.59 | 1.88 | - |
01/10/68
|
32.75 | 32.75 unread messages | 0.00 | 32.75 | 32.75 | 1,100 | 14.93 | 1.83 | - |
30/09/68
|
32.75 | 32.75 unread messages | 0.00 | 33.00 | 32.75 | 1,500 | 14.93 | 1.83 | - |
29/09/68
|
33.25 | 32.75 unread messages | +0.25 | 33.25 | 32.50 | 10,700 | 14.93 | 1.83 | - |
26/09/68
|
32.50 | 32.50 unread messages | -2.50 | 32.50 | 32.00 | 2,500 | 14.82 | 1.85 | - |
25/09/68
|
35.00 | 35.00 unread messages | +3.00 | 35.00 | 35.00 | 100 | 15.35 | 1.71 | - |
24/09/68
|
32.00 | 32.00 unread messages | -0.25 | 32.00 | 31.75 | 4,600 | 14.04 | 1.88 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.15 | 1.86 | - |
22/09/68
|
32.00 | 32.25 unread messages | 0.00 | 32.25 | 31.00 | 9,600 | 14.15 | 1.86 | - |
19/09/68
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 8,300 | 14.15 | 1.86 | - |
18/09/68
|
32.25 | 32.25 unread messages | -0.25 | 32.50 | 32.00 | 4,100 | 14.15 | 1.86 | - |
17/09/68
|
32.75 | 32.50 unread messages | -0.25 | 32.75 | 32.00 | 1,400 | 14.26 | 1.85 | - |
16/09/68
|
32.75 | 32.75 unread messages | +0.25 | 32.75 | 32.75 | 100 | 14.37 | 1.83 | - |
15/09/68
|
33.00 | 32.50 unread messages | 0.00 | 33.00 | 32.50 | 5,100 | 14.26 | 1.85 | - |
12/09/68
|
32.50 | 32.50 unread messages | +0.25 | 32.50 | 32.50 | 200 | 14.26 | 1.85 | - |
11/09/68
|
32.50 | 32.25 unread messages | -0.25 | 32.50 | 32.25 | 1,600 | 14.15 | 1.86 | - |
10/09/68
|
32.50 | 32.50 unread messages | -0.25 | 32.50 | 32.50 | 1,100 | 14.26 | 1.85 | - |
09/09/68
|
32.25 | 32.75 unread messages | +0.50 | 32.75 | 32.25 | 1,400 | 14.37 | 1.83 | - |
08/09/68
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.25 | 1,200 | 14.15 | 1.86 | - |
05/09/68
|
32.00 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 400 | 14.15 | 1.86 | - |
04/09/68
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 32.00 | 2,700 | 14.15 | 1.86 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.04 | 1.88 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.04 | 1.88 | - |
01/09/68
|
31.75 | 32.00 unread messages | -0.25 | 32.00 | 31.75 | 12,100 | 14.04 | 1.88 | - |
29/08/68
|
32.25 | 32.25 unread messages | +0.50 | 32.25 | 32.25 | 300 | 14.15 | 1.86 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.93 | 1.89 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.93 | 1.89 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.93 | 1.89 | - |
22/08/68
|
31.75 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 300 | 14.04 | 1.88 | - |
21/08/68
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 32.00 | 9,200 | 14.04 | 1.88 | - |
20/08/68
|
32.00 | 32.00 unread messages | +0.50 | 32.00 | 32.00 | 100 | 14.04 | 1.88 | - |
19/08/68
|
32.25 | 31.50 unread messages | -0.75 | 32.25 | 31.50 | 1,300 | 13.82 | 1.90 | - |
18/08/68
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.25 | 2,400 | 14.15 | 1.86 | - |
15/08/68
|
32.50 | 32.25 unread messages | 0.00 | 32.50 | 32.25 | 4,400 | 14.15 | 1.86 | - |
14/08/68
|
32.25 | 32.25 unread messages | +0.25 | 32.25 | 32.25 | 300 | 14.15 | 1.86 | - |
13/08/68
|
32.25 | 32.00 unread messages | -0.25 | 32.25 | 32.00 | 4,300 | 14.04 | 1.88 | - |
08/08/68
|
32.00 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 4,800 | 14.15 | 1.86 | - |
07/08/68
|
32.25 | 32.25 unread messages | +0.25 | 32.25 | 32.25 | 100 | 14.15 | 1.86 | - |
06/08/68
|
32.00 | 32.00 unread messages | -0.50 | 32.00 | 32.00 | 3,000 | 14.04 | 1.88 | - |
05/08/68
|
32.50 | 32.50 unread messages | +1.00 | 32.50 | 32.50 | 100 | 14.26 | 1.85 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.82 | 1.90 | - |
01/08/68
|
32.00 | 31.50 unread messages | -0.50 | 32.00 | 31.50 | 3,200 | 13.82 | 1.90 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.04 | 1.88 | - |
30/07/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 32.00 | 5,000 | 14.04 | 1.88 | - |
29/07/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 32.00 | 1,200 | 14.04 | 1.88 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.04 | 1.88 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.04 | 1.88 | - |
23/07/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 32.00 | 3,600 | 14.04 | 1.88 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.04 | 1.88 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.04 | 1.88 | - |
18/07/68
|
32.50 | 32.00 unread messages | -0.25 | 32.50 | 32.00 | 20,400 | 14.04 | 1.88 | - |
17/07/68
|
32.50 | 32.25 unread messages | 0.00 | 32.50 | 32.25 | 13,100 | 14.15 | 1.86 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.15 | 1.86 | - |
15/07/68
|
32.25 | 32.25 unread messages | -0.25 | 32.25 | 31.75 | 4,700 | 14.15 | 1.86 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.26 | 1.85 | - |
11/07/68
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.50 | 500 | 14.26 | 1.85 | - |
09/07/68
|
32.25 | 32.50 unread messages | +1.00 | 32.50 | 32.25 | 10,000 | 14.26 | 1.85 | - |
08/07/68
|
31.50 | 31.50 unread messages | -0.25 | 31.50 | 31.50 | 200 | 13.82 | 1.90 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.93 | 1.89 | - |
04/07/68
|
31.75 | 31.75 unread messages | -0.25 | 31.75 | 31.75 | 1,400 | 13.93 | 1.89 | - |
03/07/68
|
32.75 | 32.00 unread messages | 0.00 | 32.75 | 32.00 | 300 | 14.04 | 1.88 | - |
02/07/68
|
32.00 | 32.00 unread messages | -0.50 | 32.00 | 32.00 | 100 | 14.04 | 1.88 | - |
01/07/68
|
32.25 | 32.50 unread messages | +1.25 | 32.50 | 32.25 | 400 | 14.26 | 1.85 | - |
30/06/68
|
31.25 | 31.25 unread messages | 0.00 | 31.25 | 31.25 | 300 | 13.71 | 1.92 | - |
27/06/68
|
31.25 | 31.25 unread messages | +0.50 | 31.25 | 31.25 | 100 | 13.71 | 1.92 | - |
26/06/68
|
30.75 | 30.75 unread messages | 0.00 | 30.75 | 30.50 | 800 | 13.49 | 1.95 | - |
25/06/68
|
31.00 | 30.75 unread messages | -0.50 | 31.00 | 30.75 | 3,400 | 13.49 | 1.95 | - |
24/06/68
|
30.50 | 31.25 unread messages | +0.75 | 31.25 | 30.50 | 2,400 | 13.71 | 1.92 | - |
23/06/68
|
30.25 | 30.50 unread messages | 0.00 | 30.50 | 30.25 | 3,200 | 13.38 | 1.97 | - |
20/06/68
|
30.50 | 30.50 unread messages | -0.25 | 30.50 | 30.50 | 100 | 13.38 | 1.97 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.49 | 1.95 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.49 | 1.95 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.49 | 1.95 | - |
16/06/68
|
31.25 | 30.75 unread messages | -0.50 | 31.25 | 30.75 | 3,300 | 13.49 | 1.95 | - |
13/06/68
|
31.50 | 31.25 unread messages | +0.25 | 31.50 | 31.25 | 300 | 13.71 | 1.92 | - |
12/06/68
|
31.50 | 31.00 unread messages | -0.50 | 31.50 | 31.00 | 2,100 | 13.60 | 1.94 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.77 | 1.90 | - |
10/06/68
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.50 | 200 | 13.77 | 1.90 | - |
09/06/68
|
31.75 | 31.50 unread messages | -1.00 | 31.75 | 31.50 | 1,500 | 13.77 | 1.90 | - |
06/06/68
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.50 | 100 | 14.21 | 1.85 | - |
05/06/68
|
32.75 | 32.50 unread messages | +0.50 | 32.75 | 32.50 | 200 | 14.21 | 1.85 | - |
04/06/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 32.00 | 1,700 | 13.99 | 1.88 | - |
30/05/68
|
31.75 | 32.00 unread messages | +0.25 | 32.25 | 31.75 | 2,100 | 13.99 | 1.88 | - |
29/05/68
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.00 | 9,600 | 13.88 | 1.89 | - |
28/05/68
|
32.75 | 32.00 unread messages | -1.00 | 33.00 | 32.00 | 10,600 | 13.99 | 1.88 | - |
27/05/68
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 33.00 | 1,000 | 14.43 | 1.82 | - |
26/05/68
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 33.00 | 1,700 | 14.43 | 1.82 | - |
23/05/68
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 33.00 | 900 | 14.43 | 1.82 | - |
22/05/68
|
33.25 | 33.00 unread messages | -0.25 | 33.25 | 33.00 | 400 | 14.43 | 1.82 | - |
21/05/68
|
33.25 | 33.25 unread messages | 0.00 | 33.25 | 33.25 | 1,600 | 14.54 | 1.80 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.54 | 1.80 | - |
19/05/68
|
33.00 | 33.25 unread messages | +0.25 | 33.25 | 32.50 | 2,100 | 14.54 | 1.80 | - |
16/05/68
|
33.00 | 33.00 unread messages | -0.50 | 33.25 | 33.00 | 1,400 | 14.43 | 1.82 | - |
14/05/68
|
33.00 | 33.00 unread messages | -0.25 | 33.00 | 33.00 | 1,000 | 14.43 | 1.82 | - |
13/05/68
|
33.50 | 33.25 unread messages | +0.25 | 33.50 | 33.25 | 2,100 | 14.54 | 1.80 | - |
09/05/68
|
33.25 | 33.00 unread messages | -0.25 | 33.25 | 33.00 | 3,400 | 14.43 | 1.82 | - |
09/05/68
|
33.25 | 33.00 unread messages | -0.25 | 33.25 | 33.00 | 3,400 | 14.43 | 1.82 | - |
08/05/68
|
33.25 | 33.25 unread messages | -0.25 | 33.25 | 33.25 | 800 | 14.54 | 1.80 | - |
07/05/68
|
35.00 | 33.50 unread messages | +0.25 | 35.00 | 33.25 | 700 | 14.65 | 1.79 | - |
06/05/68
|
33.25 | 33.25 unread messages | +0.25 | 33.25 | 33.25 | 800 | 14.54 | 1.80 | - |
02/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.43 | 1.82 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.43 | 1.82 | - |
29/04/68
|
33.00 | 33.00 unread messages | -0.50 | 33.00 | 33.00 | 3,500 | 14.43 | 1.82 | - |
28/04/68
|
34.00 | 33.50 unread messages | -0.50 | 34.00 | 33.50 | 200 | 14.65 | 1.79 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.87 | 1.76 | - |
24/04/68
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 400 | 14.87 | 1.76 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.87 | 1.76 | - |
22/04/68
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 100 | 14.87 | 1.76 | - |
21/04/68
|
34.00 | 34.00 unread messages | +0.50 | 34.00 | 34.00 | 100 | 14.87 | 1.76 | - |
18/04/68
|
35.00 | 33.50 unread messages | -2.25 | 35.00 | 33.50 | 200 | 14.65 | 1.79 | - |
17/04/68
|
35.75 | 35.75 unread messages | +2.75 | 35.75 | 35.75 | 600 | 15.63 | 1.68 | - |
16/04/68
|
33.00 | 33.00 unread messages | +0.25 | 33.00 | 33.00 | 100 | 14.43 | 1.82 | - |
11/04/68
|
32.75 | 32.75 unread messages | -0.25 | 32.75 | 32.75 | 200 | 14.32 | 1.83 | - |
10/04/68
|
32.25 | 33.00 unread messages | +1.00 | 33.00 | 32.25 | 800 | 14.43 | 1.82 | - |
09/04/68
|
31.75 | 32.00 unread messages | -1.00 | 32.00 | 31.00 | 7,300 | 13.99 | 1.88 | - |
08/04/68
|
32.00 | 33.00 unread messages | -0.25 | 33.00 | 32.00 | 700 | 14.43 | 1.82 | - |
04/04/68
|
32.00 | 33.25 unread messages | +0.25 | 33.25 | 31.50 | 1,100 | 14.54 | 1.80 | - |
03/04/68
|
33.25 | 33.00 unread messages | -0.25 | 33.25 | 33.00 | 300 | 14.43 | 1.82 | - |
02/04/68
|
33.25 | 33.25 unread messages | 0.00 | 33.25 | 33.25 | 3,500 | 14.54 | 1.80 | - |
01/04/68
|
33.25 | 33.25 unread messages | +0.25 | 33.25 | 33.25 | 100 | 14.54 | 1.80 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.43 | 1.82 | - |
28/03/68
|
32.50 | 33.00 unread messages | +0.50 | 33.00 | 32.50 | 11,600 | 14.43 | 1.82 | - |
27/03/68
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.50 | 300 | 14.21 | 1.85 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.21 | 1.85 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.21 | 1.85 | - |
24/03/68
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.50 | 900 | 14.21 | 1.85 | - |
21/03/68
|
32.75 | 32.50 unread messages | -0.50 | 32.75 | 32.50 | 1,300 | 14.21 | 1.85 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.43 | 1.82 | - |
19/03/68
|
33.00 | 33.00 unread messages | +0.25 | 33.00 | 33.00 | 2,900 | 14.43 | 1.82 | - |
18/03/68
|
33.00 | 32.75 unread messages | -0.25 | 33.00 | 32.75 | 1,100 | 14.32 | 1.83 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.43 | 1.82 | - |
14/03/68
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 33.00 | 400 | 14.43 | 1.82 | - |
13/03/68
|
31.75 | 33.00 unread messages | +1.00 | 33.00 | 31.75 | 200 | 14.25 | 1.82 | - |
12/03/68
|
31.75 | 32.00 unread messages | -0.25 | 32.00 | 31.75 | 200 | 13.82 | 1.88 | - |
11/03/68
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 31.50 | 8,300 | 13.93 | 1.86 | - |
10/03/68
|
32.00 | 32.00 unread messages | -0.25 | 32.00 | 32.00 | 9,900 | 13.82 | 1.88 | - |
07/03/68
|
32.75 | 32.25 unread messages | -0.25 | 32.75 | 32.25 | 300 | 13.93 | 1.86 | - |
06/03/68
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.50 | 100 | 14.04 | 1.85 | - |
05/03/68
|
32.50 | 32.50 unread messages | -0.75 | 32.50 | 32.50 | 4,300 | 14.04 | 1.85 | - |
04/03/68
|
32.50 | 33.25 unread messages | +1.00 | 33.25 | 32.50 | 10,300 | 14.36 | 1.80 | - |
03/03/68
|
32.75 | 32.25 unread messages | -0.50 | 32.75 | 32.25 | 12,600 | 13.93 | 1.86 | - |
28/02/68
|
32.75 | 32.75 unread messages | -2.25 | 32.75 | 32.75 | 100 | 14.15 | 1.83 | - |
27/02/68
|
35.00 | 35.00 unread messages | +2.00 | 35.00 | 35.00 | 300 | 15.12 | 1.71 | - |
26/02/68
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 33.00 | 200 | 14.25 | 1.82 | - |
25/02/68
|
33.50 | 33.00 unread messages | -0.75 | 33.75 | 33.00 | 7,800 | 14.25 | 1.82 | - |
24/02/68
|
33.00 | 33.75 unread messages | -0.25 | 33.75 | 33.00 | 3,600 | 14.58 | 1.78 | - |
21/02/68
|
34.75 | 34.00 unread messages | -0.50 | 34.75 | 34.00 | 5,000 | 14.69 | 1.76 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.90 | 1.74 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.90 | 1.74 | - |
18/02/68
|
34.50 | 34.50 unread messages | 0.00 | 34.50 | 34.50 | 1,000 | 14.90 | 1.74 | - |
17/02/68
|
34.50 | 34.50 unread messages | -0.25 | 34.50 | 34.50 | 8,200 | 14.90 | 1.74 | - |
14/02/68
|
34.75 | 34.75 unread messages | 0.00 | 34.75 | 34.75 | 100 | 15.01 | 1.73 | - |
13/02/68
|
34.75 | 34.75 unread messages | -0.25 | 34.75 | 34.75 | 10,500 | 15.01 | 1.73 | - |
11/02/68
|
35.50 | 35.00 unread messages | 0.00 | 35.50 | 35.00 | 1,300 | 15.12 | 1.71 | - |
10/02/68
|
35.25 | 35.00 unread messages | -0.75 | 35.75 | 35.00 | 12,000 | 15.12 | 1.71 | - |