ราคาหุ้นย้อนหลัง TNDT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 206,200 | -100.00 | 0.00 | - |
03/12/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 155,200 | -100.00 | 0.00 | - |
02/12/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 139,400 | -100.00 | 0.00 | - |
01/12/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 84,300 | -100.00 | 0.00 | - |
28/11/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.12 | 200,200 | -100.00 | 0.00 | - |
27/11/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 572,800 | -100.00 | 0.00 | - |
26/11/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 718,800 | -100.00 | 0.00 | - |
25/11/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 345,800 | -100.00 | 0.00 | - |
24/11/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,144,000 | -100.00 | 0.00 | - |
21/11/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,560,700 | -100.00 | 0.00 | - |
20/11/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 395,300 | -100.00 | 0.00 | - |
19/11/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 705,200 | -100.00 | 0.00 | - |
18/11/68
|
0.09 | 0.11 unread messages | +0.02 | 0.11 | 0.09 | 1,879,800 | -100.00 | 0.00 | - |
17/11/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 762,300 | -100.00 | 0.00 | - |
14/11/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 19,700 | -100.00 | 0.00 | - |
13/11/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 54,600 | -100.00 | 0.00 | - |
12/11/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 307,200 | -100.00 | 0.00 | - |
11/11/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.11 | 192,300 | -100.00 | 0.00 | - |
10/11/68
|
0.09 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 544,200 | -100.00 | 0.00 | - |
07/11/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 229,000 | -100.00 | 0.00 | - |
06/11/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 22,000 | -100.00 | 0.00 | - |
05/11/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 60,300 | -100.00 | 0.00 | - |
04/11/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 463,200 | -100.00 | 0.00 | - |
03/11/68
|
0.09 | 0.11 unread messages | +0.02 | 0.11 | 0.09 | 1,449,900 | -100.00 | 0.00 | - |
31/10/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 721,200 | -100.00 | 0.00 | - |
30/10/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 152,800 | -100.00 | 0.00 | - |
29/10/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 1,392,200 | -100.00 | 0.00 | - |
28/10/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 4,872,700 | -100.00 | 0.00 | - |
27/10/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 1,574,800 | -100.00 | 0.00 | - |
24/10/68
|
0.11 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 325,800 | -100.00 | 0.00 | - |
22/10/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 151,500 | -100.00 | 0.00 | - |
21/10/68
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 91,600 | -100.00 | 0.00 | - |
20/10/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 315,500 | -100.00 | 0.00 | - |
17/10/68
|
0.11 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 38,400 | -100.00 | 0.00 | - |
16/10/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.12 | 331,100 | -100.00 | 0.00 | - |
15/10/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,483,800 | -100.00 | 0.00 | - |
14/10/68
|
0.12 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 159,900 | -100.00 | 0.00 | - |
10/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 20,400 | -100.00 | 0.00 | - |
09/10/68
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 91,000 | -100.00 | 0.00 | - |
08/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 288,500 | -100.00 | 0.00 | - |
07/10/68
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,800 | -100.00 | 0.00 | - |
06/10/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 5,700 | -100.00 | 0.00 | - |
03/10/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 21,100 | -100.00 | 0.00 | - |
02/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 46,500 | -100.00 | 0.00 | - |
01/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.13 | 143,300 | -100.00 | 0.00 | - |
30/09/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 194,000 | -100.00 | 0.00 | - |
29/09/68
|
0.12 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 232,700 | -100.00 | 0.00 | - |
26/09/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,500 | -100.00 | 0.00 | - |
25/09/68
|
0.14 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 121,200 | -100.00 | 0.00 | - |
24/09/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 180,800 | -100.00 | 0.00 | - |
23/09/68
|
0.13 | 0.12 unread messages | -0.02 | 0.14 | 0.12 | 186,400 | -100.00 | 0.00 | - |
22/09/68
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 271,700 | -100.00 | 0.00 | - |
19/09/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 63,900 | -100.00 | 0.00 | - |
18/09/68
|
0.14 | 0.14 unread messages | -0.01 | 0.14 | 0.13 | 74,800 | -100.00 | 0.00 | - |
17/09/68
|
0.13 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 1,284,800 | -100.00 | 0.00 | - |
16/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 925,800 | -100.00 | 0.00 | - |
15/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,800 | -100.00 | 0.00 | - |
12/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 132,700 | -100.00 | 0.00 | - |
11/09/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 540,900 | -100.00 | 0.00 | - |
10/09/68
|
0.13 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 675,600 | -100.00 | 0.00 | - |
09/09/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 24,300 | -100.00 | 0.00 | - |
08/09/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 683,800 | -100.00 | 0.00 | - |
05/09/68
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 17,600 | -100.00 | 0.00 | - |
04/09/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,003,100 | -100.00 | 0.00 | - |
03/09/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 234,100 | -100.00 | 0.00 | - |
02/09/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 102,900 | -100.00 | 0.00 | - |
01/09/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 48,100 | -100.00 | 0.00 | - |
29/08/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 524,400 | -100.00 | 0.00 | - |
28/08/68
|
0.11 | 0.13 unread messages | +0.01 | 0.14 | 0.11 | 7,895,100 | -100.00 | 0.00 | - |
27/08/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,245,500 | -100.00 | 0.00 | - |
26/08/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 911,300 | -100.00 | 0.00 | - |
22/08/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 1,531,400 | -100.00 | 0.00 | - |
21/08/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 452,600 | -100.00 | 0.00 | - |
20/08/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 64,600 | -100.00 | 0.00 | - |
19/08/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 468,500 | -100.00 | 0.00 | - |
18/08/68
|
0.12 | 0.13 unread messages | +0.01 | 0.15 | 0.12 | 1,875,700 | -100.00 | 0.00 | - |
15/08/68
|
0.14 | 0.12 unread messages | -0.02 | 0.16 | 0.12 | 6,414,700 | -100.00 | 0.00 | - |
14/08/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 136,000 | -100.00 | 0.00 | - |
13/08/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 577,800 | -100.00 | 0.00 | - |
08/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 729,600 | -100.00 | 0.00 | - |
07/08/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 228,900 | -100.00 | 0.00 | - |
06/08/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 66,200 | -100.00 | 0.00 | - |
05/08/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.16 | 173,000 | -100.00 | 0.00 | - |
04/08/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.16 | 68,100 | -100.00 | 0.00 | - |
01/08/68
|
0.15 | 0.16 unread messages | +0.02 | 0.17 | 0.15 | 308,100 | -100.00 | 0.00 | - |
31/07/68
|
0.16 | 0.14 unread messages | -0.02 | 0.16 | 0.14 | 217,000 | -100.00 | 0.00 | - |
30/07/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 91,200 | -100.00 | 0.00 | - |
29/07/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 844,000 | -100.00 | 0.00 | - |
25/07/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 145,800 | -100.00 | 0.00 | - |
24/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 1,000 | -100.00 | 0.00 | - |
23/07/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 81,900 | -100.00 | 0.00 | - |
22/07/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 64,600 | -100.00 | 0.00 | - |
21/07/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 23,900 | -100.00 | 0.00 | - |
18/07/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 3,600 | -100.00 | 0.00 | - |
17/07/68
|
0.16 | 0.16 unread messages | -0.01 | 0.16 | 0.16 | 51,500 | -100.00 | 0.00 | - |
16/07/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 2,900 | -100.00 | 0.00 | - |
15/07/68
|
0.15 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 63,100 | -100.00 | 0.00 | - |
14/07/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 29,200 | -100.00 | 0.00 | - |
11/07/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 29,100 | -100.00 | 0.00 | - |
09/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 13,200 | -100.00 | 0.00 | - |
08/07/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 28,500 | -100.00 | 0.00 | - |
07/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 100 | -100.00 | 0.00 | - |
04/07/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 7,100 | -100.00 | 0.00 | - |
03/07/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 40,900 | -100.00 | 0.00 | - |
02/07/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 14,600 | -100.00 | 0.00 | - |
01/07/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.16 | 59,500 | -100.00 | 0.00 | - |
30/06/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 260,000 | -100.00 | 0.00 | - |
27/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 95,800 | -100.00 | 0.00 | - |
26/06/68
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 157,400 | -100.00 | 0.00 | - |
25/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 109,100 | -100.00 | 0.00 | - |
24/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 92,300 | -100.00 | 0.00 | - |
23/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 192,300 | -100.00 | 0.00 | - |
20/06/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.13 | 583,900 | -100.00 | 0.00 | - |
19/06/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 359,600 | -100.00 | 0.00 | - |
18/06/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 32,600 | -100.00 | 0.00 | - |
17/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.16 | 137,300 | -100.00 | 0.00 | - |
16/06/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 189,000 | -100.00 | 0.00 | - |
13/06/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 101,200 | -100.00 | 0.00 | - |
12/06/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 319,200 | -100.00 | 0.00 | - |
11/06/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 492,900 | -100.00 | 0.00 | - |
10/06/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,187,300 | -100.00 | 0.00 | - |
09/06/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 61,300 | -100.00 | 0.00 | - |
06/06/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 116,500 | -100.00 | 0.00 | - |
05/06/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 67,600 | -100.00 | 0.00 | - |
04/06/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 152,800 | -100.00 | 0.00 | - |
30/05/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 430,400 | -100.00 | 0.00 | - |
29/05/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 37,400 | -100.00 | 0.00 | - |
28/05/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 16,300 | -100.00 | 0.00 | - |
27/05/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 238,100 | -100.00 | 0.00 | - |
26/05/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 196,900 | -100.00 | 0.00 | - |
23/05/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 12,000 | -100.00 | 0.00 | - |
22/05/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 10,700 | -100.00 | 0.00 | - |
21/05/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 13,500 | -100.00 | 0.00 | - |
20/05/68
|
0.17 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 44,200 | -100.00 | 0.00 | - |
19/05/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 44,800 | -100.00 | 0.00 | - |
16/05/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 473,800 | -100.00 | 0.00 | - |
14/05/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 621,600 | -100.00 | 0.00 | - |
13/05/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 106,500 | -100.00 | 0.00 | - |
09/05/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 13,600 | -100.00 | 0.00 | - |
09/05/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 13,600 | -100.00 | 0.00 | - |
08/05/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 31,800 | -100.00 | 0.00 | - |
07/05/68
|
0.17 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 76,000 | -100.00 | 0.00 | - |
06/05/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 27,200 | -100.00 | 0.00 | - |
02/05/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,400 | -100.00 | 0.00 | - |
30/04/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 25,600 | -100.00 | 0.00 | - |
29/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 2,902,400 | -100.00 | 0.00 | - |
28/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 68,500 | -100.00 | 0.00 | - |
25/04/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 36,000 | -100.00 | 0.00 | - |
24/04/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 14,500 | -100.00 | 0.00 | - |
23/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 20,700 | -100.00 | 0.00 | - |
22/04/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 79,800 | -100.00 | 0.00 | - |
21/04/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 16,700 | -100.00 | 0.00 | - |
18/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 209,700 | -100.00 | 0.00 | - |
17/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 154,900 | -100.00 | 0.00 | - |
16/04/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 268,100 | -100.00 | 0.00 | - |
11/04/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 5,086,300 | -100.00 | 0.00 | - |
10/04/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 356,200 | -100.00 | 0.00 | - |
09/04/68
|
0.17 | 0.20 unread messages | +0.01 | 0.20 | 0.17 | 720,500 | -100.00 | 0.00 | - |
08/04/68
|
0.20 | 0.19 unread messages | -0.02 | 0.20 | 0.18 | 5,424,500 | -100.00 | 0.00 | - |
04/04/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 1,526,200 | -100.00 | 0.00 | - |
03/04/68
|
0.19 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 463,600 | -100.00 | 0.00 | - |
02/04/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 132,100 | -100.00 | 0.00 | - |
01/04/68
|
0.18 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 709,600 | -100.00 | 0.00 | - |
31/03/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 1,177,400 | -100.00 | 0.00 | - |
28/03/68
|
0.17 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 64,700 | -100.00 | 0.00 | - |
27/03/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,400 | -100.00 | 0.00 | - |
26/03/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 42,000 | -100.00 | 0.00 | - |
25/03/68
|
0.18 | 0.18 unread messages | -0.01 | 0.18 | 0.18 | 56,200 | -100.00 | 0.00 | - |
24/03/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 12,400 | -100.00 | 0.00 | - |
21/03/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 28,400 | -100.00 | 0.00 | - |
20/03/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 54,800 | -100.00 | 0.00 | - |
19/03/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 113,800 | -100.00 | 0.00 | - |
18/03/68
|
0.21 | 0.17 unread messages | -0.04 | 0.22 | 0.17 | 966,000 | -100.00 | 0.00 | - |
17/03/68
|
0.19 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 210,100 | -100.00 | 0.00 | - |
14/03/68
|
0.18 | 0.21 unread messages | +0.01 | 0.21 | 0.18 | 598,000 | -100.00 | 0.00 | - |
13/03/68
|
0.17 | 0.20 unread messages | +0.01 | 0.20 | 0.17 | 448,200 | -100.00 | 0.00 | - |
12/03/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.16 | 217,300 | -100.00 | 0.00 | - |
11/03/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 258,600 | -100.00 | 0.00 | - |
10/03/68
|
0.17 | 0.19 unread messages | -0.01 | 0.19 | 0.15 | 348,200 | -100.00 | 0.00 | - |
07/03/68
|
0.17 | 0.20 unread messages | +0.02 | 0.20 | 0.17 | 397,500 | -100.00 | 0.00 | - |
06/03/68
|
0.16 | 0.18 unread messages | +0.01 | 0.19 | 0.15 | 1,009,800 | -100.00 | 0.00 | - |
05/03/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 24,800 | -100.00 | 0.00 | - |
04/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.15 | 484,300 | -100.00 | 0.00 | - |
03/03/68
|
0.19 | 0.17 unread messages | -0.04 | 0.20 | 0.17 | 562,000 | -100.00 | 0.00 | - |
28/02/68
|
0.18 | 0.21 unread messages | +0.01 | 0.21 | 0.18 | 339,200 | -100.00 | 0.00 | - |
27/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 200 | -100.00 | 0.00 | - |
26/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 39,000 | -100.00 | 0.00 | - |
25/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 13,100 | -100.00 | 0.00 | - |
24/02/68
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.17 | 306,500 | -100.00 | 0.00 | - |
21/02/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 90,500 | -100.00 | 0.00 | - |
20/02/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 17,200 | -100.00 | 0.00 | - |
19/02/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 87,300 | -100.00 | 0.00 | - |
18/02/68
|
0.18 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 62,100 | -100.00 | 0.00 | - |
17/02/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 69,200 | -100.00 | 0.00 | - |
14/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 50,200 | -100.00 | 0.00 | - |
13/02/68
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 30,400 | -100.00 | 0.00 | - |
11/02/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 48,600 | -100.00 | 0.00 | - |
10/02/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 397,600 | -100.00 | 0.00 | - |