ราคาหุ้นย้อนหลัง TNDT
ตาราง ราคาหุ้นย้อนหลัง
0.38/0.15
52 Week ต่ำสุด/สูงสุด
-3
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.27 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 498,000 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 109,800 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.27 | 0.27 unread messages | -0.01 | 0.27 | 0.26 | 42,400 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.26 | 0.28 unread messages | +0.02 | 0.28 | 0.26 | 969,100 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 265,100 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 602,000 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 833,100 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 712,700 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 1,444,600 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 1,502,800 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 229,700 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 1,657,600 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.30 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 907,500 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 142,300 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.28 | 1,798,900 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 621,600 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 278,400 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.28 | 2,576,100 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.32 | 0.31 unread messages | +0.01 | 0.32 | 0.29 | 4,537,600 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.26 | 0.30 unread messages | +0.04 | 0.33 | 0.26 | 22,970,800 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 1,681,600 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.24 | 0.26 unread messages | +0.02 | 0.28 | 0.24 | 4,556,700 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 533,800 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 336,100 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 141,200 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 488,100 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 1,660,900 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 235,900 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 74,700 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 366,700 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 84,300 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 53,400 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.26 | 0.26 unread messages | -0.01 | 0.26 | 0.25 | 1,161,900 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 432,300 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 248,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.25 | 2,675,400 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 355,600 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 260,400 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 330,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 157,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.28 | 385,800 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 776,200 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 671,500 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 1,755,600 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.28 | 0.29 unread messages | +0.02 | 0.29 | 0.27 | 1,389,300 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 999,200 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 157,900 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 1,145,500 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.27 | 0.27 unread messages | 0.00 | 0.29 | 0.27 | 6,339,800 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 3,110,600 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 2,023,400 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 3,253,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 4,501,000 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.22 | 0.25 unread messages | +0.03 | 0.25 | 0.22 | 12,239,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 2,567,200 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 869,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 1,817,400 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 526,400 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.21 | 0.23 unread messages | +0.02 | 0.24 | 0.21 | 3,086,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.20 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 981,600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 1,206,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 566,400 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 243,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 166,800 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 405,900 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 632,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.22 | 0.23 unread messages | +0.02 | 0.23 | 0.20 | 769,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.20 | 0.21 unread messages | +0.02 | 0.22 | 0.19 | 3,381,000 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.17 | 0.19 unread messages | +0.02 | 0.20 | 0.15 | 4,976,500 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 961,500 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 315,500 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.17 | 0.17 unread messages | -0.01 | 0.17 | 0.16 | 1,233,700 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 5,200 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 102,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 710,200 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 573,400 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 135,000 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.18 | 0.18 unread messages | -0.01 | 0.18 | 0.17 | 23,500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 833,200 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 1,292,200 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 868,500 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 237,300 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 208,100 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 1,172,900 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 144,900 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 136,700 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 507,700 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.16 | 0.17 unread messages | -0.01 | 0.17 | 0.16 | 5,115,900 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 1,611,400 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 869,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 406,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 153,900 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 116,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 475,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 40,600 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 220,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.18 | 0.16 unread messages | -0.02 | 0.18 | 0.16 | 635,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 338,500 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 343,500 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 215,400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 280,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 294,500 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 117,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 524,600 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.16 | 0.18 unread messages | +0.02 | 0.18 | 0.16 | 473,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 140,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 263,200 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 888,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 66,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 669,900 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 1,300 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 1,552,800 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 209,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 1,184,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.18 | 0.16 unread messages | -0.03 | 0.19 | 0.16 | 3,909,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 785,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 68,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 68,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 68,000 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 650,000 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,216,800 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 615,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 806,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 886,900 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 153,800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,150,500 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 567,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 337,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 176,400 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 336,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 291,800 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 158,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 611,300 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 124,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.18 | 0.19 unread messages | +0.02 | 0.19 | 0.17 | 917,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 1,812,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 467,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 382,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 46,700 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 341,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 787,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 1,185,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 191,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.20 | 0.18 unread messages | -0.02 | 0.23 | 0.15 | 9,417,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 53,300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 735,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 179,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 98,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 97,600 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 21,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 628,300 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 606,800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 35,100 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 864,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 2,358,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.21 | 0.19 unread messages | -0.03 | 0.21 | 0.19 | 1,823,400 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 438,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 493,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 76,800 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 438,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 237,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 312,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 583,500 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 61,300 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 49,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.23 | 0.23 unread messages | -0.01 | 0.23 | 0.22 | 580,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 113,400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 390,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 409,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 726,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.20 | 2,136,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 127,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 567,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 408,900 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 106,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 886,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.24 | 0.22 unread messages | -0.03 | 0.25 | 0.22 | 9,896,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.26 | 0.25 unread messages | -0.02 | 0.26 | 0.24 | 2,011,500 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 742,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 2,144,300 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.28 | 0.27 unread messages | -0.02 | 0.28 | 0.27 | 4,201,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.33 | 0.29 unread messages | -0.04 | 0.33 | 0.26 | 2,951,100 | 146.56 | 0.00 | 0.00 |
23/02/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 1,211,000 | 166.77 | 0.00 | 0.00 |
22/02/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 395,200 | 166.77 | 0.00 | 0.00 |
21/02/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 1,139,700 | 166.77 | 0.00 | 0.00 |
20/02/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 100,800 | 171.83 | 0.00 | 0.00 |
19/02/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 805,700 | 171.83 | 0.00 | 0.00 |
16/02/67
|
0.34 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 631,900 | 166.77 | 0.00 | 0.00 |
15/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 819,700 | 176.88 | 0.00 | 0.00 |
14/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 673,200 | 176.88 | 0.00 | 0.00 |
13/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 388,100 | 176.88 | 0.00 | 0.00 |
12/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 452,900 | 176.88 | 0.00 | 0.00 |
09/02/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 47,900 | 176.88 | 0.00 | 0.00 |
08/02/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 1,178,400 | 171.83 | 0.00 | 0.00 |
07/02/67
|
0.34 | 0.34 unread messages | +0.01 | 0.36 | 0.34 | 3,489,200 | 171.83 | 0.00 | 0.00 |
06/02/67
|
0.32 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 744,300 | 166.77 | 0.00 | 0.00 |
05/02/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 857,700 | 166.77 | 0.00 | 0.00 |
02/02/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,184,100 | 166.77 | 0.00 | 0.00 |
01/02/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 922,200 | 166.77 | 0.00 | 0.00 |
31/01/67
|
0.33 | 0.34 unread messages | +0.02 | 0.36 | 0.32 | 4,657,300 | 171.83 | 0.00 | 0.00 |
30/01/67
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 1,107,600 | 161.72 | 0.00 | 0.00 |
29/01/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 1,416,800 | 166.77 | 0.00 | 0.00 |