ราคาหุ้นย้อนหลัง TNDT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 2,902,400 | -100.00 | 0.00 | - |
28/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 68,500 | -100.00 | 0.00 | - |
25/04/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 36,000 | -100.00 | 0.00 | - |
24/04/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 14,500 | -100.00 | 0.00 | - |
23/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 20,700 | -100.00 | 0.00 | - |
22/04/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 79,800 | -100.00 | 0.00 | - |
21/04/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 16,700 | -100.00 | 0.00 | - |
18/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 209,700 | -100.00 | 0.00 | - |
17/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 154,900 | -100.00 | 0.00 | - |
16/04/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 268,100 | -100.00 | 0.00 | - |
11/04/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 5,086,300 | -100.00 | 0.00 | - |
10/04/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 356,200 | -100.00 | 0.00 | - |
09/04/68
|
0.17 | 0.20 unread messages | +0.01 | 0.20 | 0.17 | 720,500 | -100.00 | 0.00 | - |
08/04/68
|
0.20 | 0.19 unread messages | -0.02 | 0.20 | 0.18 | 5,424,500 | -100.00 | 0.00 | - |
04/04/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 1,526,200 | -100.00 | 0.00 | - |
03/04/68
|
0.19 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 463,600 | -100.00 | 0.00 | - |
02/04/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 132,100 | -100.00 | 0.00 | - |
01/04/68
|
0.18 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 709,600 | -100.00 | 0.00 | - |
31/03/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 1,177,400 | -100.00 | 0.00 | - |
28/03/68
|
0.17 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 64,700 | -100.00 | 0.00 | - |
27/03/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,400 | -100.00 | 0.00 | - |
26/03/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 42,000 | -100.00 | 0.00 | - |
25/03/68
|
0.18 | 0.18 unread messages | -0.01 | 0.18 | 0.18 | 56,200 | -100.00 | 0.00 | - |
24/03/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 12,400 | -100.00 | 0.00 | - |
21/03/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 28,400 | -100.00 | 0.00 | - |
20/03/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 54,800 | -100.00 | 0.00 | - |
19/03/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 113,800 | -100.00 | 0.00 | - |
18/03/68
|
0.21 | 0.17 unread messages | -0.04 | 0.22 | 0.17 | 966,000 | -100.00 | 0.00 | - |
17/03/68
|
0.19 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 210,100 | -100.00 | 0.00 | - |
14/03/68
|
0.18 | 0.21 unread messages | +0.01 | 0.21 | 0.18 | 598,000 | -100.00 | 0.00 | - |
13/03/68
|
0.17 | 0.20 unread messages | +0.01 | 0.20 | 0.17 | 448,200 | -100.00 | 0.00 | - |
12/03/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.16 | 217,300 | -100.00 | 0.00 | - |
11/03/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 258,600 | -100.00 | 0.00 | - |
10/03/68
|
0.17 | 0.19 unread messages | -0.01 | 0.19 | 0.15 | 348,200 | -100.00 | 0.00 | - |
07/03/68
|
0.17 | 0.20 unread messages | +0.02 | 0.20 | 0.17 | 397,500 | -100.00 | 0.00 | - |
06/03/68
|
0.16 | 0.18 unread messages | +0.01 | 0.19 | 0.15 | 1,009,800 | -100.00 | 0.00 | - |
05/03/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 24,800 | -100.00 | 0.00 | - |
04/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.15 | 484,300 | -100.00 | 0.00 | - |
03/03/68
|
0.19 | 0.17 unread messages | -0.04 | 0.20 | 0.17 | 562,000 | -100.00 | 0.00 | - |
28/02/68
|
0.18 | 0.21 unread messages | +0.01 | 0.21 | 0.18 | 339,200 | -100.00 | 0.00 | - |
27/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 200 | -100.00 | 0.00 | - |
26/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 39,000 | -100.00 | 0.00 | - |
25/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 13,100 | -100.00 | 0.00 | - |
24/02/68
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.17 | 306,500 | -100.00 | 0.00 | - |
21/02/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 90,500 | -100.00 | 0.00 | - |
20/02/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 17,200 | -100.00 | 0.00 | - |
19/02/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 87,300 | -100.00 | 0.00 | - |
18/02/68
|
0.18 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 62,100 | -100.00 | 0.00 | - |
17/02/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 69,200 | -100.00 | 0.00 | - |
14/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 50,200 | -100.00 | 0.00 | - |
13/02/68
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 30,400 | -100.00 | 0.00 | - |
11/02/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 48,600 | -100.00 | 0.00 | - |
10/02/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 397,600 | -100.00 | 0.00 | - |
07/02/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 400,300 | -100.00 | 0.00 | - |
06/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 120,900 | -100.00 | 0.00 | - |
05/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 358,400 | -100.00 | 0.00 | - |
04/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.23 | 0.19 | 446,600 | -100.00 | 0.00 | - |
03/02/68
|
0.19 | 0.19 unread messages | -0.02 | 0.20 | 0.19 | 689,000 | -100.00 | 0.00 | - |
31/01/68
|
0.22 | 0.21 unread messages | -0.02 | 0.23 | 0.20 | 2,079,900 | -100.00 | 0.00 | - |
30/01/68
|
0.19 | 0.23 unread messages | +0.05 | 0.23 | 0.17 | 5,250,100 | -100.00 | 0.00 | - |
29/01/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 2,300 | -100.00 | 0.00 | - |
28/01/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 51,200 | -100.00 | 0.00 | - |
27/01/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 100,400 | -100.00 | 0.00 | - |
24/01/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 29,900 | -100.00 | 0.00 | - |
23/01/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 26,400 | -100.00 | 0.00 | - |
22/01/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 236,500 | -100.00 | 0.00 | - |
21/01/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 8,900 | -100.00 | 0.00 | - |
20/01/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 21,600 | -100.00 | 0.00 | - |
17/01/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 100 | -100.00 | 0.00 | - |
16/01/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 41,200 | -100.00 | 0.00 | - |
15/01/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 200,100 | -100.00 | 0.00 | - |
14/01/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 705,900 | -100.00 | 0.00 | - |
13/01/68
|
0.20 | 0.18 unread messages | -0.03 | 0.20 | 0.18 | 1,238,500 | -100.00 | 0.00 | - |
10/01/68
|
0.21 | 0.21 unread messages | -0.01 | 0.21 | 0.19 | 1,549,600 | -100.00 | 0.00 | - |
09/01/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 10,100 | -100.00 | 0.00 | - |
08/01/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 205,300 | -100.00 | 0.00 | - |
07/01/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 142,200 | -100.00 | 0.00 | - |
06/01/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 745,100 | -100.00 | 0.00 | - |
03/01/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 136,000 | -100.00 | 0.00 | - |
02/01/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 12,400 | -100.00 | 0.00 | - |