ราคาหุ้นย้อนหลัง TNDT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.16 | 3,100 | -100.00 | 0.00 | - |
16/03/69
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 230,500 | -100.00 | 0.00 | - |
13/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 148,900 | -100.00 | 0.00 | - |
12/03/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 11,500 | -100.00 | 0.00 | - |
11/03/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 194,000 | -100.00 | 0.00 | - |
10/03/69
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 20,300 | -100.00 | 0.00 | - |
09/03/69
|
0.18 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 43,600 | -100.00 | 0.00 | - |
06/03/69
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 89,300 | -100.00 | 0.00 | - |
05/03/69
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 237,300 | -100.00 | 0.00 | - |
04/03/69
|
0.19 | 0.16 unread messages | -0.02 | 0.19 | 0.16 | 405,800 | -100.00 | 0.00 | - |
02/03/69
|
0.20 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 430,000 | -100.00 | 0.00 | - |
27/02/69
|
0.18 | 0.19 unread messages | +0.02 | 0.19 | 0.17 | 1,250,500 | -100.00 | 0.00 | - |
26/02/69
|
0.16 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 1,704,600 | -100.00 | 0.00 | - |
25/02/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 426,400 | -100.00 | 0.00 | - |
24/02/69
|
0.15 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 825,100 | -100.00 | 0.00 | - |
23/02/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 428,800 | -100.00 | 0.00 | - |
20/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 251,500 | -100.00 | 0.00 | - |
19/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 64,200 | -100.00 | 0.00 | - |
18/02/69
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 485,100 | -100.00 | 0.00 | - |
17/02/69
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 483,800 | -100.00 | 0.00 | - |
16/02/69
|
0.13 | 0.15 unread messages | +0.02 | 0.15 | 0.13 | 379,600 | -100.00 | 0.00 | - |
13/02/69
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 20,400 | -100.00 | 0.00 | - |
12/02/69
|
0.14 | 0.13 unread messages | 0.00 | 0.15 | 0.13 | 956,800 | -100.00 | 0.00 | - |
11/02/69
|
0.15 | 0.13 unread messages | -0.03 | 0.15 | 0.13 | 2,262,500 | -100.00 | 0.00 | - |
10/02/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 139,200 | -100.00 | 0.00 | - |
09/02/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 881,800 | -100.00 | 0.00 | - |
06/02/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 72,900 | -100.00 | 0.00 | - |
05/02/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 861,100 | -100.00 | 0.00 | - |
04/02/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 249,400 | -100.00 | 0.00 | - |
03/02/69
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 1,121,500 | -100.00 | 0.00 | - |
02/02/69
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 1,068,500 | -100.00 | 0.00 | - |
30/01/69
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 282,400 | -100.00 | 0.00 | - |
29/01/69
|
0.15 | 0.14 unread messages | -0.02 | 0.15 | 0.14 | 89,200 | -100.00 | 0.00 | - |
28/01/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 703,800 | -100.00 | 0.00 | - |
27/01/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 11,500 | -100.00 | 0.00 | - |
26/01/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 833,000 | -100.00 | 0.00 | - |
23/01/69
|
0.14 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 996,500 | -100.00 | 0.00 | - |
22/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.15 | 100 | -100.00 | 0.00 | - |
21/01/69
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 123,000 | -100.00 | 0.00 | - |
20/01/69
|
0.14 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 76,400 | -100.00 | 0.00 | - |
19/01/69
|
0.14 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 144,300 | -100.00 | 0.00 | - |
16/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 475,200 | -100.00 | 0.00 | - |
15/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 915,000 | -100.00 | 0.00 | - |
14/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 603,500 | -100.00 | 0.00 | - |
13/01/69
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 124,900 | -100.00 | 0.00 | - |
12/01/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 507,500 | -100.00 | 0.00 | - |
09/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 176,400 | -100.00 | 0.00 | - |
08/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 525,300 | -100.00 | 0.00 | - |
07/01/69
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 541,800 | -100.00 | 0.00 | - |
06/01/69
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 242,600 | -100.00 | 0.00 | - |
05/01/69
|
0.16 | 0.14 unread messages | -0.02 | 0.16 | 0.14 | 42,600 | -100.00 | 0.00 | - |