ราคาหุ้นย้อนหลัง TMI
ตาราง ราคาหุ้นย้อนหลัง
1.78/1.07
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.42 | 1.44 unread messages | +0.02 | 1.46 | 1.40 | 14,222,100 | 68.05 | 2.08 | 0.00 |
04/07/67
|
1.44 | 1.42 unread messages | -0.01 | 1.47 | 1.40 | 26,533,100 | 67.10 | 2.11 | 0.00 |
03/07/67
|
1.41 | 1.43 unread messages | +0.01 | 1.43 | 1.40 | 2,192,000 | 67.57 | 2.10 | 0.00 |
02/07/67
|
1.42 | 1.42 unread messages | -0.01 | 1.44 | 1.39 | 4,091,400 | 67.10 | 2.11 | 0.00 |
01/07/67
|
1.42 | 1.43 unread messages | +0.02 | 1.43 | 1.39 | 1,643,300 | 67.57 | 2.10 | 0.00 |
28/06/67
|
1.45 | 1.41 unread messages | -0.03 | 1.45 | 1.39 | 5,454,600 | 66.63 | 2.13 | 0.00 |
27/06/67
|
1.44 | 1.44 unread messages | -0.01 | 1.46 | 1.42 | 5,489,700 | 68.05 | 2.08 | 0.00 |
26/06/67
|
1.40 | 1.45 unread messages | +0.04 | 1.48 | 1.38 | 17,809,500 | 68.52 | 2.07 | 0.00 |
25/06/67
|
1.37 | 1.41 unread messages | +0.04 | 1.41 | 1.36 | 6,986,400 | 66.63 | 2.13 | 0.00 |
24/06/67
|
1.37 | 1.37 unread messages | +0.01 | 1.39 | 1.30 | 4,441,100 | 64.74 | 2.19 | 0.00 |
21/06/67
|
1.34 | 1.36 unread messages | +0.01 | 1.42 | 1.34 | 8,534,000 | 64.27 | 2.21 | 0.00 |
20/06/67
|
1.33 | 1.35 unread messages | +0.01 | 1.39 | 1.30 | 3,758,800 | 63.79 | 2.22 | 0.00 |
19/06/67
|
1.38 | 1.34 unread messages | -0.05 | 1.43 | 1.20 | 10,947,500 | 63.32 | 2.24 | 0.00 |
18/06/67
|
1.40 | 1.39 unread messages | -0.01 | 1.43 | 1.39 | 5,282,400 | 65.68 | 2.16 | 0.00 |
17/06/67
|
1.55 | 1.40 unread messages | -0.16 | 1.55 | 1.39 | 14,222,800 | 66.16 | 2.14 | 0.00 |
14/06/67
|
1.40 | 1.56 unread messages | +0.15 | 1.56 | 1.40 | 28,526,800 | 73.72 | 1.92 | 0.00 |
13/06/67
|
1.44 | 1.41 unread messages | -0.02 | 1.45 | 1.41 | 7,840,000 | 66.63 | 2.13 | 0.00 |
12/06/67
|
1.41 | 1.43 unread messages | +0.02 | 1.43 | 1.33 | 14,855,400 | 67.57 | 2.10 | 0.00 |
11/06/67
|
1.41 | 1.41 unread messages | 0.00 | 1.44 | 1.37 | 9,698,000 | 66.63 | 2.13 | 0.00 |
10/06/67
|
1.36 | 1.41 unread messages | +0.05 | 1.45 | 1.35 | 16,069,700 | 66.63 | 2.13 | 0.00 |
07/06/67
|
1.36 | 1.36 unread messages | -0.01 | 1.37 | 1.34 | 4,659,300 | 64.27 | 2.21 | 0.00 |
06/06/67
|
1.33 | 1.37 unread messages | +0.05 | 1.37 | 1.26 | 10,000,600 | 64.74 | 2.19 | 0.00 |
06/06/67
|
1.33 | 1.37 unread messages | +0.05 | 1.37 | 1.26 | 10,000,600 | 64.74 | 2.19 | 0.00 |
06/06/67
|
1.33 | 1.37 unread messages | +0.05 | 1.37 | 1.26 | 10,000,600 | 64.74 | 2.19 | 0.00 |
05/06/67
|
1.30 | 1.32 unread messages | 0.00 | 1.35 | 1.30 | 3,425,200 | 62.38 | 2.27 | 0.00 |
04/06/67
|
1.30 | 1.32 unread messages | +0.02 | 1.34 | 1.30 | 4,844,600 | 62.38 | 2.27 | 0.00 |
31/05/67
|
1.29 | 1.30 unread messages | +0.01 | 1.34 | 1.27 | 5,655,800 | 61.43 | 2.31 | 0.00 |
30/05/67
|
1.28 | 1.29 unread messages | +0.01 | 1.30 | 1.25 | 6,241,000 | 60.96 | 2.33 | 0.00 |
29/05/67
|
1.25 | 1.28 unread messages | +0.02 | 1.28 | 1.23 | 2,461,200 | 60.48 | 2.34 | 0.00 |
28/05/67
|
1.26 | 1.26 unread messages | +0.01 | 1.29 | 1.21 | 11,814,200 | 59.54 | 2.38 | 0.00 |
27/05/67
|
1.20 | 1.25 unread messages | +0.05 | 1.29 | 1.20 | 5,115,100 | 59.07 | 2.40 | 0.00 |
24/05/67
|
1.11 | 1.20 unread messages | +0.10 | 1.20 | 1.11 | 2,915,500 | 56.70 | 2.50 | 0.00 |
23/05/67
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.10 | 209,100 | 51.98 | 2.73 | 0.00 |
21/05/67
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.10 | 256,300 | 51.98 | 2.73 | 0.00 |
20/05/67
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.11 | 79,100 | 52.45 | 2.70 | 0.00 |
17/05/67
|
1.11 | 1.12 unread messages | +0.02 | 1.12 | 1.11 | 179,500 | 52.92 | 2.68 | 0.00 |
16/05/67
|
1.10 | 1.10 unread messages | +0.01 | 1.11 | 1.10 | 235,200 | 51.98 | 2.73 | 0.00 |
15/05/67
|
1.12 | 1.09 unread messages | -0.02 | 1.12 | 1.09 | 154,900 | 51.51 | 2.75 | 0.00 |
14/05/67
|
1.10 | 1.11 unread messages | +0.02 | 1.15 | 1.10 | 1,308,800 | 52.45 | 2.70 | 0.00 |
13/05/67
|
1.08 | 1.09 unread messages | -0.01 | 1.10 | 1.08 | 260,700 | 27.04 | 2.75 | 0.00 |
10/05/67
|
1.09 | 1.10 unread messages | +0.01 | 1.11 | 1.09 | 53,100 | 27.29 | 2.73 | 0.00 |
09/05/67
|
1.08 | 1.09 unread messages | +0.01 | 1.09 | 1.08 | 109,000 | 27.04 | 2.75 | 0.00 |
08/05/67
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 783,700 | 26.80 | 2.78 | 0.00 |
07/05/67
|
1.09 | 1.08 unread messages | -0.03 | 1.11 | 1.07 | 871,200 | 26.80 | 2.78 | 0.00 |
03/05/67
|
1.12 | 1.11 unread messages | +0.01 | 1.12 | 1.11 | 35,900 | 27.54 | 2.70 | 0.00 |
02/05/67
|
1.11 | 1.10 unread messages | -0.03 | 1.12 | 1.09 | 225,800 | 27.29 | 2.73 | 0.00 |
30/04/67
|
1.12 | 1.13 unread messages | +0.01 | 1.14 | 1.10 | 177,800 | 28.04 | 2.65 | 0.00 |
29/04/67
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 316,500 | 27.79 | 2.68 | 0.00 |
26/04/67
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.11 | 189,800 | 28.04 | 2.65 | 0.00 |
25/04/67
|
1.12 | 1.13 unread messages | +0.03 | 1.16 | 1.10 | 378,400 | 28.04 | 2.65 | 0.00 |
24/04/67
|
1.10 | 1.10 unread messages | +0.01 | 1.11 | 1.10 | 74,400 | 27.29 | 2.73 | 0.00 |
23/04/67
|
1.09 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 97,500 | 27.04 | 2.75 | 0.00 |
22/04/67
|
1.09 | 1.10 unread messages | +0.01 | 1.10 | 1.09 | 67,300 | 27.29 | 2.73 | 0.00 |
19/04/67
|
1.10 | 1.09 unread messages | -0.02 | 1.11 | 1.08 | 788,600 | 27.04 | 2.75 | 0.00 |
18/04/67
|
1.11 | 1.11 unread messages | -0.01 | 1.12 | 1.10 | 617,800 | 27.54 | 2.70 | 0.00 |
17/04/67
|
1.11 | 1.12 unread messages | -0.01 | 1.12 | 1.11 | 357,900 | 27.79 | 2.68 | 0.00 |
11/04/67
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 93,000 | 28.04 | 2.65 | 0.00 |
10/04/67
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 207,400 | 28.28 | 2.63 | 0.00 |
09/04/67
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.12 | 125,600 | 28.28 | 2.63 | 0.00 |
05/04/67
|
1.13 | 1.13 unread messages | -0.01 | 1.13 | 1.11 | 357,800 | 28.04 | 2.65 | 0.00 |
04/04/67
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.12 | 166,300 | 28.28 | 2.63 | 0.00 |
02/04/67
|
1.14 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 278,900 | 28.28 | 2.63 | 0.00 |
01/04/67
|
1.13 | 1.15 unread messages | +0.02 | 1.17 | 1.13 | 934,500 | 28.53 | 2.61 | 0.00 |
29/03/67
|
1.14 | 1.13 unread messages | 0.00 | 1.15 | 1.13 | 672,300 | 28.04 | 2.65 | 0.00 |
28/03/67
|
1.13 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 326,200 | 28.04 | 2.65 | 0.00 |
27/03/67
|
1.12 | 1.12 unread messages | +0.01 | 1.13 | 1.11 | 453,700 | 27.79 | 2.68 | 0.00 |
26/03/67
|
1.12 | 1.11 unread messages | 0.00 | 1.14 | 1.11 | 215,000 | 27.54 | 2.70 | 0.00 |
25/03/67
|
1.14 | 1.11 unread messages | -0.02 | 1.15 | 1.11 | 642,600 | 27.54 | 2.70 | 0.00 |
22/03/67
|
1.12 | 1.13 unread messages | +0.02 | 1.15 | 1.11 | 2,451,900 | 28.04 | 2.65 | 0.00 |
21/03/67
|
1.12 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 237,400 | 27.54 | 2.70 | 0.00 |
20/03/67
|
1.13 | 1.11 unread messages | -0.02 | 1.13 | 1.11 | 492,000 | 27.54 | 2.70 | 0.00 |
19/03/67
|
1.13 | 1.13 unread messages | +0.01 | 1.18 | 1.11 | 1,779,200 | 28.04 | 2.65 | 0.00 |
18/03/67
|
1.11 | 1.12 unread messages | -0.01 | 1.17 | 1.11 | 890,600 | 27.79 | 2.68 | 0.00 |
15/03/67
|
1.11 | 1.13 unread messages | +0.03 | 1.13 | 1.11 | 286,100 | 28.04 | 2.65 | 0.00 |
14/03/67
|
1.14 | 1.10 unread messages | -0.03 | 1.15 | 1.10 | 789,300 | 27.29 | 2.73 | 0.00 |
13/03/67
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 304,700 | 28.04 | 2.65 | 0.00 |
12/03/67
|
1.13 | 1.14 unread messages | +0.02 | 1.14 | 1.12 | 171,900 | 28.28 | 2.63 | 0.00 |
11/03/67
|
1.11 | 1.12 unread messages | -0.01 | 1.13 | 1.09 | 233,700 | 27.79 | 2.68 | 0.00 |
08/03/67
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.11 | 165,400 | 28.04 | 2.65 | 0.00 |
07/03/67
|
1.11 | 1.13 unread messages | -0.02 | 1.13 | 1.11 | 231,600 | 28.04 | 2.65 | 0.00 |
06/03/67
|
1.14 | 1.15 unread messages | +0.01 | 1.16 | 1.14 | 167,700 | 28.53 | 2.61 | 0.00 |
05/03/67
|
1.16 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 253,700 | 28.28 | 2.63 | 0.00 |
04/03/67
|
1.14 | 1.15 unread messages | +0.01 | 1.16 | 1.09 | 150,900 | 28.53 | 2.61 | 0.00 |
01/03/67
|
1.15 | 1.14 unread messages | +0.01 | 1.15 | 1.13 | 149,400 | 28.28 | 2.63 | 0.00 |
29/02/67
|
1.13 | 1.13 unread messages | 0.00 | 1.15 | 1.12 | 424,900 | 28.04 | 2.65 | 0.00 |
28/02/67
|
1.11 | 1.13 unread messages | +0.02 | 1.14 | 1.11 | 344,000 | 28.04 | 2.65 | 0.00 |
27/02/67
|
1.11 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 592,400 | 27.54 | 2.70 | 0.00 |
23/02/67
|
1.16 | 1.11 unread messages | -0.04 | 1.16 | 1.11 | 623,800 | 27.54 | 2.70 | 0.00 |
22/02/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 319,900 | 28.53 | 2.61 | 0.00 |
21/02/67
|
1.13 | 1.15 unread messages | +0.02 | 1.17 | 1.12 | 319,100 | 22.83 | 1.30 | 0.00 |
20/02/67
|
1.12 | 1.13 unread messages | -0.01 | 1.14 | 1.11 | 267,500 | 22.44 | 1.33 | 0.00 |
19/02/67
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 331,900 | 22.63 | 1.32 | 0.00 |
16/02/67
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 327,300 | 22.63 | 1.32 | 0.00 |
15/02/67
|
1.16 | 1.14 unread messages | -0.03 | 1.17 | 1.14 | 291,500 | 22.63 | 1.32 | 0.00 |
14/02/67
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.14 | 347,600 | 23.23 | 1.28 | 0.00 |
13/02/67
|
1.17 | 1.17 unread messages | +0.01 | 1.17 | 1.16 | 62,800 | 23.23 | 1.28 | 0.00 |
12/02/67
|
1.16 | 1.16 unread messages | 0.00 | 1.17 | 1.15 | 63,600 | 23.03 | 1.29 | 0.00 |
09/02/67
|
1.14 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 118,200 | 23.03 | 1.29 | 0.00 |
08/02/67
|
1.18 | 1.16 unread messages | -0.02 | 1.19 | 1.15 | 357,800 | 23.03 | 1.29 | 0.00 |
07/02/67
|
1.20 | 1.18 unread messages | +0.01 | 1.20 | 1.16 | 145,200 | 23.43 | 1.27 | 0.00 |
06/02/67
|
1.19 | 1.17 unread messages | +0.01 | 1.20 | 1.16 | 646,300 | 23.23 | 1.28 | 0.00 |
05/02/67
|
1.19 | 1.16 unread messages | 0.00 | 1.19 | 1.14 | 125,400 | 23.03 | 1.29 | 0.00 |
02/02/67
|
1.15 | 1.16 unread messages | 0.00 | 1.17 | 1.14 | 328,400 | 23.03 | 1.29 | 0.00 |
01/02/67
|
1.17 | 1.16 unread messages | +0.01 | 1.18 | 1.14 | 665,400 | 23.03 | 1.29 | 0.00 |
31/01/67
|
1.19 | 1.15 unread messages | -0.03 | 1.19 | 1.15 | 770,100 | 22.83 | 1.30 | 0.00 |
30/01/67
|
1.20 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 269,200 | 23.43 | 1.27 | 0.00 |
29/01/67
|
1.20 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 141,400 | 23.43 | 1.27 | 0.00 |
26/01/67
|
1.20 | 1.18 unread messages | -0.02 | 1.21 | 1.18 | 230,000 | 23.43 | 1.27 | 0.00 |
25/01/67
|
1.18 | 1.20 unread messages | +0.01 | 1.20 | 1.15 | 652,100 | 23.83 | 1.25 | 0.00 |
24/01/67
|
1.17 | 1.19 unread messages | +0.01 | 1.19 | 1.15 | 1,190,700 | 23.63 | 1.26 | 0.00 |
23/01/67
|
1.21 | 1.18 unread messages | -0.02 | 1.21 | 1.16 | 1,037,900 | 23.43 | 1.27 | 0.00 |
22/01/67
|
1.19 | 1.20 unread messages | +0.01 | 1.22 | 1.18 | 1,529,700 | 23.83 | 1.25 | 0.00 |
18/01/67
|
1.23 | 1.20 unread messages | -0.02 | 1.24 | 1.17 | 3,742,500 | 23.83 | 1.25 | 0.00 |
17/01/67
|
1.25 | 1.22 unread messages | -0.01 | 1.25 | 1.21 | 512,600 | 24.22 | 1.23 | 0.00 |
16/01/67
|
1.23 | 1.23 unread messages | 0.00 | 1.26 | 1.23 | 227,700 | 24.42 | 1.22 | 0.00 |
15/01/67
|
1.25 | 1.23 unread messages | -0.02 | 1.27 | 1.22 | 813,100 | 24.42 | 1.22 | 0.00 |
12/01/67
|
1.22 | 1.25 unread messages | +0.03 | 1.26 | 1.22 | 409,200 | 24.82 | 1.20 | 0.00 |
11/01/67
|
1.20 | 1.22 unread messages | 0.00 | 1.29 | 1.19 | 2,317,100 | 24.22 | 1.23 | 0.00 |
10/01/67
|
1.24 | 1.22 unread messages | -0.01 | 1.24 | 1.21 | 624,800 | 24.22 | 1.23 | 0.00 |
09/01/67
|
1.25 | 1.23 unread messages | -0.01 | 1.30 | 1.22 | 2,392,800 | 24.42 | 1.22 | 0.00 |
08/01/67
|
1.25 | 1.24 unread messages | -0.01 | 1.26 | 1.23 | 776,200 | 24.62 | 1.21 | 0.00 |
05/01/67
|
1.24 | 1.25 unread messages | +0.01 | 1.26 | 1.23 | 2,130,000 | 24.82 | 1.20 | 0.00 |
04/01/67
|
1.25 | 1.24 unread messages | +0.01 | 1.25 | 1.24 | 378,900 | 24.62 | 1.21 | 0.00 |
03/01/67
|
1.22 | 1.23 unread messages | +0.02 | 1.26 | 1.22 | 975,200 | 24.42 | 1.22 | 0.00 |
02/01/67
|
1.20 | 1.21 unread messages | +0.01 | 1.21 | 1.19 | 1,288,300 | 24.02 | 1.24 | 0.00 |
28/12/66
|
1.20 | 1.20 unread messages | 0.00 | 1.23 | 1.19 | 348,900 | 23.83 | 1.25 | 0.00 |
27/12/66
|
1.22 | 1.20 unread messages | -0.02 | 1.23 | 1.20 | 205,200 | 23.83 | 1.25 | 0.00 |
26/12/66
|
1.24 | 1.22 unread messages | -0.01 | 1.25 | 1.22 | 262,700 | 24.22 | 1.23 | 0.00 |
25/12/66
|
1.20 | 1.23 unread messages | +0.04 | 1.25 | 1.19 | 1,287,400 | 24.42 | 1.22 | 0.00 |
25/12/66
|
1.20 | 1.23 unread messages | +0.04 | 1.25 | 1.19 | 1,287,400 | 24.42 | 1.22 | 0.00 |
22/12/66
|
1.20 | 1.19 unread messages | -0.01 | 1.31 | 1.19 | 4,745,900 | 23.63 | 1.26 | 0.00 |
22/12/66
|
1.20 | 1.19 unread messages | -0.01 | 1.31 | 1.19 | 4,745,900 | 23.63 | 1.26 | 0.00 |
21/12/66
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.18 | 197,600 | 23.83 | 1.25 | 0.00 |
20/12/66
|
1.19 | 1.20 unread messages | +0.03 | 1.20 | 1.18 | 215,200 | 23.83 | 1.25 | 0.00 |
19/12/66
|
1.20 | 1.17 unread messages | -0.01 | 1.20 | 1.17 | 124,500 | 23.23 | 1.28 | 0.00 |
18/12/66
|
1.19 | 1.18 unread messages | +0.01 | 1.21 | 1.17 | 213,700 | 23.43 | 1.27 | 0.00 |
15/12/66
|
1.18 | 1.17 unread messages | 0.00 | 1.19 | 1.16 | 330,900 | 23.23 | 1.28 | 0.00 |
14/12/66
|
1.16 | 1.17 unread messages | +0.01 | 1.19 | 1.16 | 110,900 | 23.23 | 1.28 | 0.00 |
13/12/66
|
1.16 | 1.16 unread messages | 0.00 | 1.19 | 1.15 | 76,900 | 23.03 | 1.29 | 0.00 |
12/12/66
|
1.17 | 1.16 unread messages | -0.03 | 1.18 | 1.16 | 114,800 | 23.03 | 1.29 | 0.00 |
08/12/66
|
1.19 | 1.19 unread messages | -0.01 | 1.20 | 1.17 | 213,800 | 23.63 | 1.26 | 0.00 |
07/12/66
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 410,100 | 23.83 | 1.25 | 0.00 |
06/12/66
|
1.18 | 1.20 unread messages | +0.02 | 1.21 | 1.18 | 621,400 | 23.83 | 1.25 | 0.00 |
04/12/66
|
1.15 | 1.18 unread messages | +0.04 | 1.22 | 1.15 | 408,100 | 23.43 | 1.27 | 0.00 |
01/12/66
|
1.13 | 1.14 unread messages | +0.03 | 1.14 | 1.13 | 85,900 | 22.63 | 1.32 | 0.00 |
30/11/66
|
1.17 | 1.11 unread messages | -0.04 | 1.18 | 1.11 | 1,683,500 | 22.04 | 1.35 | 0.00 |
29/11/66
|
1.19 | 1.15 unread messages | -0.04 | 1.19 | 1.15 | 504,300 | 22.83 | 1.30 | 0.00 |
28/11/66
|
1.21 | 1.19 unread messages | -0.05 | 1.22 | 1.19 | 752,300 | 23.63 | 1.26 | 0.00 |
27/11/66
|
1.22 | 1.24 unread messages | -0.01 | 1.25 | 1.21 | 198,700 | 24.62 | 1.21 | 0.00 |
24/11/66
|
1.23 | 1.25 unread messages | +0.02 | 1.26 | 1.22 | 502,500 | 24.82 | 1.20 | 0.00 |
23/11/66
|
1.23 | 1.23 unread messages | +0.01 | 1.23 | 1.19 | 388,100 | 24.42 | 1.22 | 0.00 |
22/11/66
|
1.22 | 1.22 unread messages | +0.01 | 1.29 | 1.20 | 1,222,200 | 24.22 | 1.23 | 0.00 |
21/11/66
|
1.20 | 1.21 unread messages | -0.01 | 1.23 | 1.20 | 331,200 | 24.02 | 1.24 | 0.00 |
20/11/66
|
1.20 | 1.22 unread messages | +0.01 | 1.22 | 1.20 | 76,400 | 24.22 | 1.23 | 0.00 |
17/11/66
|
1.21 | 1.21 unread messages | +0.02 | 1.22 | 1.19 | 662,300 | 24.02 | 1.24 | 0.00 |
16/11/66
|
1.16 | 1.19 unread messages | +0.04 | 1.20 | 1.15 | 991,400 | 23.63 | 1.26 | 0.00 |
15/11/66
|
1.14 | 1.15 unread messages | +0.02 | 1.18 | 1.13 | 822,700 | 22.83 | 1.30 | 0.00 |
14/11/66
|
1.20 | 1.13 unread messages | -0.07 | 1.20 | 1.08 | 2,511,900 | 22.44 | 1.33 | 0.00 |
13/11/66
|
1.32 | 1.20 unread messages | -0.11 | 1.34 | 1.20 | 644,400 | 19.36 | 1.25 | 0.00 |
10/11/66
|
1.36 | 1.31 unread messages | -0.03 | 1.36 | 1.31 | 391,100 | 21.14 | 1.15 | 0.00 |
09/11/66
|
1.39 | 1.34 unread messages | -0.03 | 1.39 | 1.34 | 250,200 | 21.62 | 1.12 | 0.00 |
08/11/66
|
1.33 | 1.37 unread messages | +0.02 | 1.40 | 1.31 | 695,700 | 22.11 | 1.09 | 0.00 |
07/11/66
|
1.41 | 1.35 unread messages | -0.06 | 1.41 | 1.35 | 326,500 | 21.79 | 1.11 | 0.00 |
06/11/66
|
1.35 | 1.41 unread messages | +0.09 | 1.41 | 1.32 | 1,760,700 | 22.75 | 1.06 | 0.00 |
03/11/66
|
1.24 | 1.32 unread messages | +0.10 | 1.35 | 1.22 | 1,534,200 | 21.30 | 1.14 | 0.00 |
02/11/66
|
1.17 | 1.22 unread messages | +0.06 | 1.22 | 1.16 | 701,600 | 19.69 | 1.23 | 0.00 |
01/11/66
|
1.16 | 1.16 unread messages | 0.00 | 1.17 | 1.15 | 288,600 | 18.72 | 1.29 | 0.00 |
31/10/66
|
1.22 | 1.16 unread messages | -0.09 | 1.22 | 1.14 | 1,595,500 | 18.72 | 1.29 | 0.00 |
30/10/66
|
1.22 | 1.25 unread messages | 0.00 | 1.28 | 1.22 | 103,800 | 20.17 | 1.20 | 0.00 |
27/10/66
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.22 | 523,900 | 20.17 | 1.20 | 0.00 |
26/10/66
|
1.30 | 1.26 unread messages | -0.04 | 1.32 | 1.26 | 439,500 | 20.33 | 1.19 | 0.00 |
25/10/66
|
1.32 | 1.30 unread messages | +0.01 | 1.33 | 1.29 | 281,100 | 20.98 | 1.15 | 0.00 |
24/10/66
|
1.33 | 1.29 unread messages | -0.06 | 1.33 | 1.28 | 1,032,200 | 20.82 | 1.16 | 0.00 |
20/10/66
|
1.39 | 1.35 unread messages | -0.04 | 1.40 | 1.30 | 2,285,400 | 21.79 | 1.11 | 0.00 |
19/10/66
|
1.40 | 1.39 unread messages | 0.00 | 1.43 | 1.39 | 506,400 | 22.43 | 1.08 | 0.00 |
18/10/66
|
1.43 | 1.39 unread messages | -0.04 | 1.43 | 1.39 | 186,500 | 22.43 | 1.08 | 0.00 |
17/10/66
|
1.43 | 1.43 unread messages | 0.00 | 1.45 | 1.43 | 186,700 | 23.08 | 1.05 | 0.00 |
16/10/66
|
1.44 | 1.43 unread messages | 0.00 | 1.44 | 1.38 | 323,400 | 23.08 | 1.05 | 0.00 |
12/10/66
|
1.43 | 1.43 unread messages | +0.02 | 1.43 | 1.41 | 164,500 | 23.08 | 1.05 | 0.00 |
11/10/66
|
1.37 | 1.41 unread messages | +0.03 | 1.41 | 1.37 | 450,800 | 22.75 | 1.06 | 0.00 |
10/10/66
|
1.41 | 1.38 unread messages | -0.02 | 1.42 | 1.38 | 723,800 | 22.27 | 1.09 | 0.00 |
09/10/66
|
1.45 | 1.40 unread messages | -0.04 | 1.45 | 1.40 | 1,133,400 | 22.59 | 1.07 | 0.00 |
06/10/66
|
1.47 | 1.44 unread messages | 0.00 | 1.49 | 1.44 | 521,200 | 23.24 | 1.04 | 0.00 |
05/10/66
|
1.44 | 1.44 unread messages | +0.01 | 1.46 | 1.44 | 219,500 | 23.24 | 1.04 | 0.00 |
04/10/66
|
1.42 | 1.43 unread messages | +0.01 | 1.46 | 1.41 | 744,700 | 23.08 | 1.05 | 0.00 |
03/10/66
|
1.44 | 1.42 unread messages | -0.02 | 1.44 | 1.41 | 784,600 | 22.92 | 1.06 | 0.00 |
02/10/66
|
1.44 | 1.44 unread messages | 0.00 | 1.45 | 1.43 | 643,000 | 23.24 | 1.04 | 0.00 |
29/09/66
|
1.43 | 1.44 unread messages | 0.00 | 1.45 | 1.43 | 239,300 | 23.24 | 1.04 | 0.00 |
28/09/66
|
1.44 | 1.44 unread messages | -0.01 | 1.46 | 1.43 | 332,900 | 23.24 | 1.04 | 0.00 |
27/09/66
|
1.44 | 1.45 unread messages | -0.01 | 1.47 | 1.44 | 329,900 | 23.40 | 1.03 | 0.00 |
26/09/66
|
1.48 | 1.46 unread messages | -0.02 | 1.48 | 1.44 | 1,186,600 | 23.56 | 1.03 | 0.00 |
25/09/66
|
1.55 | 1.48 unread messages | -0.06 | 1.55 | 1.46 | 1,595,800 | 23.88 | 1.01 | 0.00 |
21/09/66
|
1.47 | 1.51 unread messages | +0.05 | 1.51 | 1.46 | 758,300 | 24.37 | 0.99 | 0.00 |
20/09/66
|
1.50 | 1.46 unread messages | -0.05 | 1.51 | 1.45 | 1,571,100 | 23.56 | 1.03 | 0.00 |
19/09/66
|
1.52 | 1.51 unread messages | -0.02 | 1.55 | 1.51 | 1,181,000 | 24.37 | 0.99 | 0.00 |
18/09/66
|
1.59 | 1.53 unread messages | -0.06 | 1.59 | 1.53 | 1,784,800 | 24.69 | 0.98 | 0.00 |
15/09/66
|
1.63 | 1.59 unread messages | -0.04 | 1.64 | 1.57 | 2,641,017 | 26.30 | 0.92 | 0.00 |
14/09/66
|
1.65 | 1.63 unread messages | 0.00 | 1.65 | 1.62 | 1,042,200 | 26.30 | 0.92 | 0.00 |
13/09/66
|
1.66 | 1.63 unread messages | -0.03 | 1.67 | 1.62 | 2,798,504 | 26.79 | 0.90 | 0.00 |
12/09/66
|
1.64 | 1.66 unread messages | +0.02 | 1.67 | 1.62 | 3,045,411 | 26.47 | 0.91 | 0.00 |
11/09/66
|
1.61 | 1.64 unread messages | +0.02 | 1.66 | 1.61 | 2,204,902 | 26.14 | 0.93 | 0.00 |