ราคาหุ้นย้อนหลัง TMI
ตาราง ราคาหุ้นย้อนหลัง
1.56/0.94
52 Week ต่ำสุด/สูงสุด
19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.92 | 0.93 unread messages | +0.01 | 0.95 | 0.92 | 1,651,300 | 188.37 | 3.23 | 0.00 |
21/11/67
|
0.93 | 0.92 unread messages | -0.01 | 0.94 | 0.91 | 566,500 | 186.34 | 3.26 | 0.00 |
20/11/67
|
0.97 | 0.93 unread messages | -0.03 | 0.97 | 0.92 | 2,776,700 | 188.37 | 3.23 | 0.00 |
19/11/67
|
0.94 | 0.96 unread messages | +0.01 | 0.96 | 0.92 | 4,304,400 | 194.45 | 3.13 | 0.00 |
18/11/67
|
0.92 | 0.95 unread messages | +0.03 | 0.95 | 0.92 | 1,251,900 | 192.42 | 3.16 | 0.00 |
15/11/67
|
0.96 | 0.92 unread messages | -0.03 | 0.96 | 0.91 | 2,543,800 | 186.34 | 3.26 | 0.00 |
14/11/67
|
0.96 | 0.95 unread messages | -0.02 | 0.97 | 0.94 | 2,876,000 | 192.41 | 3.16 | 0.00 |
13/11/67
|
0.96 | 0.97 unread messages | +0.01 | 0.99 | 0.96 | 1,344,600 | 192.84 | 3.09 | 0.00 |
12/11/67
|
0.96 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 699,600 | 190.85 | 3.13 | 0.00 |
11/11/67
|
1.00 | 0.96 unread messages | -0.04 | 1.01 | 0.95 | 2,943,800 | 190.85 | 3.13 | 0.00 |
08/11/67
|
0.98 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 1,491,700 | 198.80 | 3.00 | 0.00 |
07/11/67
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.95 | 1,337,700 | 194.83 | 3.06 | 0.00 |
06/11/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 715,900 | 198.80 | 3.00 | 0.00 |
05/11/67
|
1.03 | 1.00 unread messages | -0.02 | 1.03 | 1.00 | 1,289,800 | 198.80 | 3.00 | 0.00 |
04/11/67
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.02 | 1,513,100 | 202.78 | 2.94 | 0.00 |
01/11/67
|
1.04 | 1.03 unread messages | -0.01 | 1.07 | 1.01 | 5,164,100 | 204.77 | 2.91 | 0.00 |
31/10/67
|
1.00 | 1.04 unread messages | +0.04 | 1.05 | 1.00 | 2,224,400 | 206.76 | 2.88 | 0.00 |
30/10/67
|
1.00 | 1.00 unread messages | -0.02 | 1.03 | 1.00 | 941,200 | 198.80 | 3.00 | 0.00 |
29/10/67
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 0.97 | 1,853,100 | 202.78 | 2.94 | 0.00 |
28/10/67
|
1.06 | 1.01 unread messages | -0.05 | 1.06 | 0.94 | 5,044,500 | 200.79 | 2.97 | 0.00 |
25/10/67
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.05 | 1,536,400 | 210.73 | 2.83 | 0.00 |
24/10/67
|
1.09 | 1.07 unread messages | -0.02 | 1.09 | 1.05 | 3,561,400 | 212.72 | 2.80 | 0.00 |
22/10/67
|
1.10 | 1.09 unread messages | -0.03 | 1.12 | 1.07 | 9,393,500 | 216.70 | 2.75 | 0.00 |
21/10/67
|
1.11 | 1.12 unread messages | -0.04 | 1.17 | 1.07 | 43,780,600 | 222.66 | 2.68 | 0.00 |
18/10/67
|
1.13 | 1.16 unread messages | 0.00 | 1.22 | 1.10 | 279,532,300 | 230.61 | 2.59 | 0.00 |
17/10/67
|
1.24 | 1.16 unread messages | -0.07 | 1.28 | 1.12 | 127,998,200 | 230.61 | 2.59 | 0.00 |
16/10/67
|
1.31 | 1.23 unread messages | -0.08 | 1.31 | 1.21 | 42,778,000 | 244.53 | 2.44 | 0.00 |
15/10/67
|
1.39 | 1.31 unread messages | -0.08 | 1.41 | 1.17 | 69,424,100 | 260.43 | 2.29 | 0.00 |
11/10/67
|
1.38 | 1.39 unread messages | +0.02 | 1.41 | 1.37 | 122,976,300 | 276.34 | 2.16 | 0.00 |
10/10/67
|
1.40 | 1.37 unread messages | -0.03 | 1.41 | 1.35 | 73,927,100 | 272.36 | 2.19 | 0.00 |
09/10/67
|
1.38 | 1.40 unread messages | +0.01 | 1.41 | 1.38 | 45,527,500 | 278.32 | 2.14 | 0.00 |
08/10/67
|
1.43 | 1.39 unread messages | -0.02 | 1.43 | 1.38 | 20,464,500 | 276.34 | 2.16 | 0.00 |
07/10/67
|
1.42 | 1.41 unread messages | 0.00 | 1.42 | 1.38 | 33,705,400 | 280.31 | 2.13 | 0.00 |
04/10/67
|
1.39 | 1.41 unread messages | +0.02 | 1.45 | 1.39 | 84,656,500 | 280.31 | 2.13 | 0.00 |
03/10/67
|
1.39 | 1.39 unread messages | +0.01 | 1.41 | 1.35 | 27,995,800 | 276.34 | 2.16 | 0.00 |
02/10/67
|
1.40 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 7,198,300 | 274.35 | 2.17 | 0.00 |
01/10/67
|
1.38 | 1.40 unread messages | +0.02 | 1.41 | 1.38 | 107,337,800 | 278.32 | 2.14 | 0.00 |
30/09/67
|
1.39 | 1.38 unread messages | -0.01 | 1.41 | 1.37 | 17,058,900 | 274.35 | 2.17 | 0.00 |
27/09/67
|
1.38 | 1.39 unread messages | +0.02 | 1.42 | 1.37 | 79,667,100 | 276.34 | 2.16 | 0.00 |
26/09/67
|
1.37 | 1.37 unread messages | 0.00 | 1.41 | 1.34 | 14,136,400 | 272.36 | 2.19 | 0.00 |
25/09/67
|
1.39 | 1.37 unread messages | -0.02 | 1.42 | 1.37 | 11,371,600 | 272.36 | 2.19 | 0.00 |
24/09/67
|
1.38 | 1.39 unread messages | +0.01 | 1.42 | 1.37 | 66,264,100 | 276.34 | 2.16 | 0.00 |
23/09/67
|
1.39 | 1.38 unread messages | 0.00 | 1.43 | 1.36 | 90,004,100 | 274.35 | 2.17 | 0.00 |
20/09/67
|
1.49 | 1.38 unread messages | -0.11 | 1.53 | 1.37 | 74,818,200 | 274.35 | 2.17 | 0.00 |
19/09/67
|
1.39 | 1.49 unread messages | +0.10 | 1.53 | 1.39 | 228,046,200 | 296.22 | 2.01 | 0.00 |
18/09/67
|
1.32 | 1.39 unread messages | +0.08 | 1.39 | 1.32 | 66,600,700 | 276.34 | 2.16 | 0.00 |
17/09/67
|
1.33 | 1.31 unread messages | -0.02 | 1.35 | 1.30 | 15,433,900 | 260.43 | 2.29 | 0.00 |
16/09/67
|
1.30 | 1.33 unread messages | +0.03 | 1.35 | 1.29 | 14,416,200 | 264.41 | 2.26 | 0.00 |
13/09/67
|
1.27 | 1.30 unread messages | +0.04 | 1.30 | 1.26 | 23,810,600 | 258.44 | 2.31 | 0.00 |
12/09/67
|
1.21 | 1.26 unread messages | +0.05 | 1.26 | 1.21 | 7,983,000 | 250.49 | 2.38 | 0.00 |
11/09/67
|
1.27 | 1.21 unread messages | -0.04 | 1.29 | 1.19 | 12,346,300 | 240.55 | 2.48 | 0.00 |
10/09/67
|
1.26 | 1.25 unread messages | 0.00 | 1.27 | 1.25 | 2,037,600 | 248.50 | 2.40 | 0.00 |
09/09/67
|
1.24 | 1.25 unread messages | +0.01 | 1.28 | 1.23 | 5,803,200 | 248.50 | 2.40 | 0.00 |
06/09/67
|
1.24 | 1.24 unread messages | 0.00 | 1.28 | 1.23 | 7,344,000 | 246.52 | 2.42 | 0.00 |
05/09/67
|
1.25 | 1.24 unread messages | 0.00 | 1.26 | 1.20 | 5,629,700 | 246.52 | 2.42 | 0.00 |
04/09/67
|
1.23 | 1.24 unread messages | +0.01 | 1.24 | 1.23 | 244,000 | 246.52 | 2.42 | 0.00 |
03/09/67
|
1.23 | 1.23 unread messages | 0.00 | 1.26 | 1.23 | 2,605,400 | 244.53 | 2.44 | 0.00 |
02/09/67
|
1.25 | 1.23 unread messages | -0.02 | 1.26 | 1.22 | 1,468,900 | 244.53 | 2.44 | 0.00 |
30/08/67
|
1.27 | 1.25 unread messages | -0.01 | 1.29 | 1.25 | 4,294,600 | 248.50 | 2.40 | 0.00 |
29/08/67
|
1.26 | 1.26 unread messages | 0.00 | 1.29 | 1.25 | 6,964,000 | 250.49 | 2.38 | 0.00 |
28/08/67
|
1.25 | 1.26 unread messages | +0.01 | 1.30 | 1.25 | 4,235,400 | 250.49 | 2.38 | 0.00 |
27/08/67
|
1.25 | 1.25 unread messages | -0.03 | 1.28 | 1.24 | 9,536,100 | 248.50 | 2.40 | 0.00 |
26/08/67
|
1.24 | 1.28 unread messages | +0.05 | 1.31 | 1.24 | 9,801,400 | 254.47 | 2.34 | 0.00 |
23/08/67
|
1.34 | 1.23 unread messages | -0.12 | 1.35 | 1.15 | 17,149,000 | 244.53 | 2.44 | 0.00 |
22/08/67
|
1.29 | 1.35 unread messages | +0.05 | 1.41 | 1.28 | 25,858,100 | 268.38 | 2.22 | 0.00 |
21/08/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 805,900 | 258.44 | 2.31 | 0.00 |
20/08/67
|
1.28 | 1.30 unread messages | -0.01 | 1.31 | 1.28 | 18,909,700 | 258.44 | 2.31 | 0.00 |
19/08/67
|
1.30 | 1.31 unread messages | +0.01 | 1.32 | 1.28 | 1,619,800 | 260.43 | 2.29 | 0.00 |
16/08/67
|
1.28 | 1.30 unread messages | -0.02 | 1.31 | 1.28 | 611,800 | 258.44 | 2.31 | 0.00 |
15/08/67
|
1.29 | 1.32 unread messages | +0.03 | 1.32 | 1.26 | 4,956,600 | 262.42 | 2.27 | 0.00 |
14/08/67
|
1.26 | 1.29 unread messages | +0.06 | 1.32 | 1.20 | 7,569,100 | 60.96 | 2.33 | 0.00 |
13/08/67
|
1.27 | 1.23 unread messages | -0.04 | 1.27 | 1.21 | 1,874,500 | 58.12 | 2.44 | 0.00 |
09/08/67
|
1.28 | 1.27 unread messages | -0.05 | 1.30 | 1.25 | 1,342,800 | 60.01 | 2.36 | 0.00 |
08/08/67
|
1.30 | 1.32 unread messages | +0.02 | 1.32 | 1.29 | 244,200 | 62.38 | 2.27 | 0.00 |
07/08/67
|
1.29 | 1.30 unread messages | +0.02 | 1.31 | 1.29 | 257,000 | 61.43 | 2.31 | 0.00 |
06/08/67
|
1.26 | 1.28 unread messages | +0.01 | 1.38 | 1.24 | 3,120,100 | 60.48 | 2.34 | 0.00 |
05/08/67
|
1.33 | 1.27 unread messages | -0.08 | 1.33 | 1.27 | 1,005,100 | 60.01 | 2.36 | 0.00 |
02/08/67
|
1.40 | 1.35 unread messages | -0.04 | 1.40 | 1.35 | 499,900 | 63.79 | 2.22 | 0.00 |
01/08/67
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.37 | 1,103,400 | 65.68 | 2.16 | 0.00 |
31/07/67
|
1.34 | 1.38 unread messages | +0.03 | 1.40 | 1.33 | 1,532,700 | 65.21 | 2.17 | 0.00 |
30/07/67
|
1.34 | 1.35 unread messages | +0.01 | 1.35 | 1.32 | 703,900 | 63.79 | 2.22 | 0.00 |
26/07/67
|
1.26 | 1.34 unread messages | +0.08 | 1.34 | 1.24 | 5,304,600 | 63.32 | 2.24 | 0.00 |
25/07/67
|
1.26 | 1.26 unread messages | 0.00 | 1.27 | 1.25 | 213,200 | 59.54 | 2.38 | 0.00 |
24/07/67
|
1.27 | 1.26 unread messages | -0.03 | 1.29 | 1.26 | 1,577,200 | 59.54 | 2.38 | 0.00 |
23/07/67
|
1.30 | 1.29 unread messages | 0.00 | 1.32 | 1.27 | 744,400 | 60.96 | 2.33 | 0.00 |
19/07/67
|
1.28 | 1.29 unread messages | 0.00 | 1.32 | 1.27 | 1,071,700 | 60.96 | 2.33 | 0.00 |
18/07/67
|
1.34 | 1.29 unread messages | -0.02 | 1.34 | 1.26 | 2,588,000 | 60.96 | 2.33 | 0.00 |
17/07/67
|
1.30 | 1.31 unread messages | 0.00 | 1.35 | 1.30 | 729,200 | 61.90 | 2.29 | 0.00 |
16/07/67
|
1.40 | 1.31 unread messages | -0.09 | 1.41 | 1.31 | 3,887,400 | 61.90 | 2.29 | 0.00 |
15/07/67
|
1.46 | 1.40 unread messages | -0.06 | 1.46 | 1.40 | 3,414,700 | 66.16 | 2.14 | 0.00 |
12/07/67
|
1.44 | 1.46 unread messages | +0.03 | 1.49 | 1.44 | 23,402,700 | 68.99 | 2.05 | 0.00 |
11/07/67
|
1.44 | 1.43 unread messages | -0.01 | 1.45 | 1.41 | 2,890,900 | 67.57 | 2.10 | 0.00 |
10/07/67
|
1.45 | 1.44 unread messages | 0.00 | 1.49 | 1.41 | 7,177,400 | 68.05 | 2.08 | 0.00 |
09/07/67
|
1.47 | 1.44 unread messages | -0.03 | 1.48 | 1.44 | 3,273,100 | 68.05 | 2.08 | 0.00 |
08/07/67
|
1.44 | 1.47 unread messages | +0.03 | 1.50 | 1.44 | 7,179,000 | 69.46 | 2.04 | 0.00 |
05/07/67
|
1.42 | 1.44 unread messages | +0.02 | 1.46 | 1.40 | 14,222,100 | 68.05 | 2.08 | 0.00 |
04/07/67
|
1.44 | 1.42 unread messages | -0.01 | 1.47 | 1.40 | 26,533,100 | 67.10 | 2.11 | 0.00 |
03/07/67
|
1.41 | 1.43 unread messages | +0.01 | 1.43 | 1.40 | 2,192,000 | 67.57 | 2.10 | 0.00 |
02/07/67
|
1.42 | 1.42 unread messages | -0.01 | 1.44 | 1.39 | 4,091,400 | 67.10 | 2.11 | 0.00 |
01/07/67
|
1.42 | 1.43 unread messages | +0.02 | 1.43 | 1.39 | 1,643,300 | 67.57 | 2.10 | 0.00 |
28/06/67
|
1.45 | 1.41 unread messages | -0.03 | 1.45 | 1.39 | 5,454,600 | 66.63 | 2.13 | 0.00 |
27/06/67
|
1.44 | 1.44 unread messages | -0.01 | 1.46 | 1.42 | 5,489,700 | 68.05 | 2.08 | 0.00 |
26/06/67
|
1.40 | 1.45 unread messages | +0.04 | 1.48 | 1.38 | 17,809,500 | 68.52 | 2.07 | 0.00 |
25/06/67
|
1.37 | 1.41 unread messages | +0.04 | 1.41 | 1.36 | 6,986,400 | 66.63 | 2.13 | 0.00 |
24/06/67
|
1.37 | 1.37 unread messages | +0.01 | 1.39 | 1.30 | 4,441,100 | 64.74 | 2.19 | 0.00 |
21/06/67
|
1.34 | 1.36 unread messages | +0.01 | 1.42 | 1.34 | 8,534,000 | 64.27 | 2.21 | 0.00 |
20/06/67
|
1.33 | 1.35 unread messages | +0.01 | 1.39 | 1.30 | 3,758,800 | 63.79 | 2.22 | 0.00 |
19/06/67
|
1.38 | 1.34 unread messages | -0.05 | 1.43 | 1.20 | 10,947,500 | 63.32 | 2.24 | 0.00 |
18/06/67
|
1.40 | 1.39 unread messages | -0.01 | 1.43 | 1.39 | 5,282,400 | 65.68 | 2.16 | 0.00 |
17/06/67
|
1.55 | 1.40 unread messages | -0.16 | 1.55 | 1.39 | 14,222,800 | 66.16 | 2.14 | 0.00 |
14/06/67
|
1.40 | 1.56 unread messages | +0.15 | 1.56 | 1.40 | 28,526,800 | 73.72 | 1.92 | 0.00 |
13/06/67
|
1.44 | 1.41 unread messages | -0.02 | 1.45 | 1.41 | 7,840,000 | 66.63 | 2.13 | 0.00 |
12/06/67
|
1.41 | 1.43 unread messages | +0.02 | 1.43 | 1.33 | 14,855,400 | 67.57 | 2.10 | 0.00 |
11/06/67
|
1.41 | 1.41 unread messages | 0.00 | 1.44 | 1.37 | 9,698,000 | 66.63 | 2.13 | 0.00 |
10/06/67
|
1.36 | 1.41 unread messages | +0.05 | 1.45 | 1.35 | 16,069,700 | 66.63 | 2.13 | 0.00 |
07/06/67
|
1.36 | 1.36 unread messages | -0.01 | 1.37 | 1.34 | 4,659,300 | 64.27 | 2.21 | 0.00 |
06/06/67
|
1.33 | 1.37 unread messages | +0.05 | 1.37 | 1.26 | 10,000,600 | 64.74 | 2.19 | 0.00 |
06/06/67
|
1.33 | 1.37 unread messages | +0.05 | 1.37 | 1.26 | 10,000,600 | 64.74 | 2.19 | 0.00 |
06/06/67
|
1.33 | 1.37 unread messages | +0.05 | 1.37 | 1.26 | 10,000,600 | 64.74 | 2.19 | 0.00 |
05/06/67
|
1.30 | 1.32 unread messages | 0.00 | 1.35 | 1.30 | 3,425,200 | 62.38 | 2.27 | 0.00 |
04/06/67
|
1.30 | 1.32 unread messages | +0.02 | 1.34 | 1.30 | 4,844,600 | 62.38 | 2.27 | 0.00 |
31/05/67
|
1.29 | 1.30 unread messages | +0.01 | 1.34 | 1.27 | 5,655,800 | 61.43 | 2.31 | 0.00 |
30/05/67
|
1.28 | 1.29 unread messages | +0.01 | 1.30 | 1.25 | 6,241,000 | 60.96 | 2.33 | 0.00 |
29/05/67
|
1.25 | 1.28 unread messages | +0.02 | 1.28 | 1.23 | 2,461,200 | 60.48 | 2.34 | 0.00 |
28/05/67
|
1.26 | 1.26 unread messages | +0.01 | 1.29 | 1.21 | 11,814,200 | 59.54 | 2.38 | 0.00 |
27/05/67
|
1.20 | 1.25 unread messages | +0.05 | 1.29 | 1.20 | 5,115,100 | 59.07 | 2.40 | 0.00 |
24/05/67
|
1.11 | 1.20 unread messages | +0.10 | 1.20 | 1.11 | 2,915,500 | 56.70 | 2.50 | 0.00 |
23/05/67
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.10 | 209,100 | 51.98 | 2.73 | 0.00 |
21/05/67
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.10 | 256,300 | 51.98 | 2.73 | 0.00 |
20/05/67
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.11 | 79,100 | 52.45 | 2.70 | 0.00 |
17/05/67
|
1.11 | 1.12 unread messages | +0.02 | 1.12 | 1.11 | 179,500 | 52.92 | 2.68 | 0.00 |
16/05/67
|
1.10 | 1.10 unread messages | +0.01 | 1.11 | 1.10 | 235,200 | 51.98 | 2.73 | 0.00 |
15/05/67
|
1.12 | 1.09 unread messages | -0.02 | 1.12 | 1.09 | 154,900 | 51.51 | 2.75 | 0.00 |
14/05/67
|
1.10 | 1.11 unread messages | +0.02 | 1.15 | 1.10 | 1,308,800 | 52.45 | 2.70 | 0.00 |
13/05/67
|
1.08 | 1.09 unread messages | -0.01 | 1.10 | 1.08 | 260,700 | 27.04 | 2.75 | 0.00 |
10/05/67
|
1.09 | 1.10 unread messages | +0.01 | 1.11 | 1.09 | 53,100 | 27.29 | 2.73 | 0.00 |
09/05/67
|
1.08 | 1.09 unread messages | +0.01 | 1.09 | 1.08 | 109,000 | 27.04 | 2.75 | 0.00 |
08/05/67
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 783,700 | 26.80 | 2.78 | 0.00 |
07/05/67
|
1.09 | 1.08 unread messages | -0.03 | 1.11 | 1.07 | 871,200 | 26.80 | 2.78 | 0.00 |
03/05/67
|
1.12 | 1.11 unread messages | +0.01 | 1.12 | 1.11 | 35,900 | 27.54 | 2.70 | 0.00 |
02/05/67
|
1.11 | 1.10 unread messages | -0.03 | 1.12 | 1.09 | 225,800 | 27.29 | 2.73 | 0.00 |
30/04/67
|
1.12 | 1.13 unread messages | +0.01 | 1.14 | 1.10 | 177,800 | 28.04 | 2.65 | 0.00 |
29/04/67
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 316,500 | 27.79 | 2.68 | 0.00 |
26/04/67
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.11 | 189,800 | 28.04 | 2.65 | 0.00 |
25/04/67
|
1.12 | 1.13 unread messages | +0.03 | 1.16 | 1.10 | 378,400 | 28.04 | 2.65 | 0.00 |
24/04/67
|
1.10 | 1.10 unread messages | +0.01 | 1.11 | 1.10 | 74,400 | 27.29 | 2.73 | 0.00 |
23/04/67
|
1.09 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 97,500 | 27.04 | 2.75 | 0.00 |
22/04/67
|
1.09 | 1.10 unread messages | +0.01 | 1.10 | 1.09 | 67,300 | 27.29 | 2.73 | 0.00 |
19/04/67
|
1.10 | 1.09 unread messages | -0.02 | 1.11 | 1.08 | 788,600 | 27.04 | 2.75 | 0.00 |
18/04/67
|
1.11 | 1.11 unread messages | -0.01 | 1.12 | 1.10 | 617,800 | 27.54 | 2.70 | 0.00 |
17/04/67
|
1.11 | 1.12 unread messages | -0.01 | 1.12 | 1.11 | 357,900 | 27.79 | 2.68 | 0.00 |
11/04/67
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 93,000 | 28.04 | 2.65 | 0.00 |
10/04/67
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 207,400 | 28.28 | 2.63 | 0.00 |
09/04/67
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.12 | 125,600 | 28.28 | 2.63 | 0.00 |
05/04/67
|
1.13 | 1.13 unread messages | -0.01 | 1.13 | 1.11 | 357,800 | 28.04 | 2.65 | 0.00 |
04/04/67
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.12 | 166,300 | 28.28 | 2.63 | 0.00 |
02/04/67
|
1.14 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 278,900 | 28.28 | 2.63 | 0.00 |
01/04/67
|
1.13 | 1.15 unread messages | +0.02 | 1.17 | 1.13 | 934,500 | 28.53 | 2.61 | 0.00 |
29/03/67
|
1.14 | 1.13 unread messages | 0.00 | 1.15 | 1.13 | 672,300 | 28.04 | 2.65 | 0.00 |
28/03/67
|
1.13 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 326,200 | 28.04 | 2.65 | 0.00 |
27/03/67
|
1.12 | 1.12 unread messages | +0.01 | 1.13 | 1.11 | 453,700 | 27.79 | 2.68 | 0.00 |
26/03/67
|
1.12 | 1.11 unread messages | 0.00 | 1.14 | 1.11 | 215,000 | 27.54 | 2.70 | 0.00 |
25/03/67
|
1.14 | 1.11 unread messages | -0.02 | 1.15 | 1.11 | 642,600 | 27.54 | 2.70 | 0.00 |
22/03/67
|
1.12 | 1.13 unread messages | +0.02 | 1.15 | 1.11 | 2,451,900 | 28.04 | 2.65 | 0.00 |
21/03/67
|
1.12 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 237,400 | 27.54 | 2.70 | 0.00 |
20/03/67
|
1.13 | 1.11 unread messages | -0.02 | 1.13 | 1.11 | 492,000 | 27.54 | 2.70 | 0.00 |
19/03/67
|
1.13 | 1.13 unread messages | +0.01 | 1.18 | 1.11 | 1,779,200 | 28.04 | 2.65 | 0.00 |
18/03/67
|
1.11 | 1.12 unread messages | -0.01 | 1.17 | 1.11 | 890,600 | 27.79 | 2.68 | 0.00 |
15/03/67
|
1.11 | 1.13 unread messages | +0.03 | 1.13 | 1.11 | 286,100 | 28.04 | 2.65 | 0.00 |
14/03/67
|
1.14 | 1.10 unread messages | -0.03 | 1.15 | 1.10 | 789,300 | 27.29 | 2.73 | 0.00 |
13/03/67
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 304,700 | 28.04 | 2.65 | 0.00 |
12/03/67
|
1.13 | 1.14 unread messages | +0.02 | 1.14 | 1.12 | 171,900 | 28.28 | 2.63 | 0.00 |
11/03/67
|
1.11 | 1.12 unread messages | -0.01 | 1.13 | 1.09 | 233,700 | 27.79 | 2.68 | 0.00 |
08/03/67
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.11 | 165,400 | 28.04 | 2.65 | 0.00 |
07/03/67
|
1.11 | 1.13 unread messages | -0.02 | 1.13 | 1.11 | 231,600 | 28.04 | 2.65 | 0.00 |
06/03/67
|
1.14 | 1.15 unread messages | +0.01 | 1.16 | 1.14 | 167,700 | 28.53 | 2.61 | 0.00 |
05/03/67
|
1.16 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 253,700 | 28.28 | 2.63 | 0.00 |
04/03/67
|
1.14 | 1.15 unread messages | +0.01 | 1.16 | 1.09 | 150,900 | 28.53 | 2.61 | 0.00 |
01/03/67
|
1.15 | 1.14 unread messages | +0.01 | 1.15 | 1.13 | 149,400 | 28.28 | 2.63 | 0.00 |
29/02/67
|
1.13 | 1.13 unread messages | 0.00 | 1.15 | 1.12 | 424,900 | 28.04 | 2.65 | 0.00 |
28/02/67
|
1.11 | 1.13 unread messages | +0.02 | 1.14 | 1.11 | 344,000 | 28.04 | 2.65 | 0.00 |
27/02/67
|
1.11 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 592,400 | 27.54 | 2.70 | 0.00 |
23/02/67
|
1.16 | 1.11 unread messages | -0.04 | 1.16 | 1.11 | 623,800 | 27.54 | 2.70 | 0.00 |
22/02/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 319,900 | 28.53 | 2.61 | 0.00 |
21/02/67
|
1.13 | 1.15 unread messages | +0.02 | 1.17 | 1.12 | 319,100 | 22.83 | 1.30 | 0.00 |
20/02/67
|
1.12 | 1.13 unread messages | -0.01 | 1.14 | 1.11 | 267,500 | 22.44 | 1.33 | 0.00 |
19/02/67
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 331,900 | 22.63 | 1.32 | 0.00 |
16/02/67
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 327,300 | 22.63 | 1.32 | 0.00 |
15/02/67
|
1.16 | 1.14 unread messages | -0.03 | 1.17 | 1.14 | 291,500 | 22.63 | 1.32 | 0.00 |
14/02/67
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.14 | 347,600 | 23.23 | 1.28 | 0.00 |
13/02/67
|
1.17 | 1.17 unread messages | +0.01 | 1.17 | 1.16 | 62,800 | 23.23 | 1.28 | 0.00 |
12/02/67
|
1.16 | 1.16 unread messages | 0.00 | 1.17 | 1.15 | 63,600 | 23.03 | 1.29 | 0.00 |
09/02/67
|
1.14 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 118,200 | 23.03 | 1.29 | 0.00 |
08/02/67
|
1.18 | 1.16 unread messages | -0.02 | 1.19 | 1.15 | 357,800 | 23.03 | 1.29 | 0.00 |
07/02/67
|
1.20 | 1.18 unread messages | +0.01 | 1.20 | 1.16 | 145,200 | 23.43 | 1.27 | 0.00 |
06/02/67
|
1.19 | 1.17 unread messages | +0.01 | 1.20 | 1.16 | 646,300 | 23.23 | 1.28 | 0.00 |
05/02/67
|
1.19 | 1.16 unread messages | 0.00 | 1.19 | 1.14 | 125,400 | 23.03 | 1.29 | 0.00 |
02/02/67
|
1.15 | 1.16 unread messages | 0.00 | 1.17 | 1.14 | 328,400 | 23.03 | 1.29 | 0.00 |
01/02/67
|
1.17 | 1.16 unread messages | +0.01 | 1.18 | 1.14 | 665,400 | 23.03 | 1.29 | 0.00 |
31/01/67
|
1.19 | 1.15 unread messages | -0.03 | 1.19 | 1.15 | 770,100 | 22.83 | 1.30 | 0.00 |
30/01/67
|
1.20 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 269,200 | 23.43 | 1.27 | 0.00 |
29/01/67
|
1.20 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 141,400 | 23.43 | 1.27 | 0.00 |