ราคาหุ้นย้อนหลัง TMI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 114,500 | 15.27 | 1.42 | - |
03/12/68
|
0.51 | 0.53 unread messages | +0.04 | 0.53 | 0.51 | 111,800 | 15.27 | 1.42 | - |
02/12/68
|
0.50 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 49,700 | 14.12 | 1.53 | - |
01/12/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 60,800 | 14.69 | 1.47 | - |
28/11/68
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 285,800 | 14.69 | 1.47 | - |
27/11/68
|
0.48 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 144,400 | 14.12 | 1.53 | - |
26/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 37,500 | 14.12 | 1.53 | - |
25/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 44,900 | 14.12 | 1.53 | - |
24/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,800 | 14.12 | 1.53 | - |
21/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 50,500 | 14.12 | 1.53 | - |
20/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 41,000 | 14.12 | 1.53 | - |
19/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.49 | 18,000 | 14.12 | 1.53 | - |
18/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 33,000 | 14.12 | 1.53 | - |
17/11/68
|
0.51 | 0.49 unread messages | 0.00 | 0.51 | 0.47 | 110,300 | 14.12 | 1.53 | - |
14/11/68
|
0.47 | 0.49 unread messages | 0.00 | 0.51 | 0.47 | 2,600 | 14.12 | 1.53 | - |
13/11/68
|
0.51 | 0.49 unread messages | +0.01 | 0.52 | 0.49 | 83,800 | 14.12 | 1.53 | - |
12/11/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 11,900 | 15.06 | 1.56 | - |
11/11/68
|
0.51 | 0.48 unread messages | -0.02 | 0.51 | 0.48 | 11,600 | 15.06 | 1.56 | - |
10/11/68
|
0.48 | 0.50 unread messages | 0.00 | 0.50 | 0.47 | 119,500 | 15.69 | 1.50 | - |
07/11/68
|
0.53 | 0.50 unread messages | -0.03 | 0.53 | 0.48 | 213,200 | 15.69 | 1.50 | - |
06/11/68
|
0.50 | 0.53 unread messages | +0.03 | 0.53 | 0.49 | 66,600 | 16.63 | 1.42 | - |
05/11/68
|
0.47 | 0.50 unread messages | +0.01 | 0.50 | 0.47 | 50,100 | 15.69 | 1.50 | - |
04/11/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 40,100 | 15.37 | 1.53 | - |
03/11/68
|
0.49 | 0.49 unread messages | -0.02 | 0.50 | 0.49 | 63,200 | 15.37 | 1.53 | - |
31/10/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 197,600 | 16.00 | 1.47 | - |
30/10/68
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 84,200 | 16.00 | 1.47 | - |
29/10/68
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.52 | 1,600 | 16.32 | 1.44 | - |
28/10/68
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 66,200 | 16.32 | 1.44 | - |
27/10/68
|
0.51 | 0.51 unread messages | -0.02 | 0.54 | 0.51 | 92,900 | 16.00 | 1.47 | - |
24/10/68
|
0.53 | 0.53 unread messages | -0.02 | 0.54 | 0.50 | 468,200 | 16.63 | 1.42 | - |
22/10/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 82,900 | 17.26 | 1.36 | - |
21/10/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.53 | 357,900 | 17.26 | 1.36 | - |
20/10/68
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.54 | 281,200 | 17.57 | 1.34 | - |
17/10/68
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 49,400 | 17.88 | 1.32 | - |
16/10/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 189,700 | 18.20 | 1.29 | - |
15/10/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 35,000 | 18.20 | 1.29 | - |
14/10/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 287,100 | 18.51 | 1.27 | - |
10/10/68
|
0.62 | 0.60 unread messages | +0.01 | 0.62 | 0.58 | 209,500 | 18.83 | 1.25 | - |
09/10/68
|
0.58 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 717,500 | 18.51 | 1.27 | - |
08/10/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 38,700 | 18.83 | 1.25 | - |
07/10/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 315,100 | 18.83 | 1.25 | - |
06/10/68
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 277,300 | 18.51 | 1.27 | - |
03/10/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 293,000 | 18.20 | 1.29 | - |
02/10/68
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 839,200 | 18.20 | 1.29 | - |
01/10/68
|
0.60 | 0.58 unread messages | -0.01 | 0.62 | 0.58 | 854,400 | 18.20 | 1.29 | - |
30/09/68
|
0.59 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 465,300 | 18.51 | 1.27 | - |
29/09/68
|
0.61 | 0.59 unread messages | -0.02 | 0.61 | 0.59 | 451,000 | 18.51 | 1.27 | - |
26/09/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 544,100 | 19.14 | 1.23 | - |
25/09/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 214,200 | 19.14 | 1.23 | - |
24/09/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.57 | 1,209,500 | 18.83 | 1.25 | - |
23/09/68
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.60 | 1,203,700 | 19.14 | 1.23 | - |
22/09/68
|
0.65 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 357,400 | 19.77 | 1.19 | - |
19/09/68
|
0.64 | 0.64 unread messages | 0.00 | 0.66 | 0.64 | 1,014,700 | 20.08 | 1.17 | - |
18/09/68
|
0.62 | 0.64 unread messages | +0.03 | 0.72 | 0.62 | 7,442,000 | 20.08 | 1.17 | - |
17/09/68
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 230,400 | 19.14 | 1.23 | - |
16/09/68
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.62 | 375,600 | 19.77 | 1.19 | - |
15/09/68
|
0.60 | 0.62 unread messages | +0.02 | 0.62 | 0.60 | 244,100 | 19.45 | 1.21 | - |
12/09/68
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 504,700 | 18.83 | 1.25 | - |
11/09/68
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 261,900 | 19.14 | 1.23 | - |
10/09/68
|
0.62 | 0.63 unread messages | +0.02 | 0.63 | 0.61 | 75,800 | 19.77 | 1.19 | - |
09/09/68
|
0.61 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 373,100 | 19.14 | 1.23 | - |
08/09/68
|
0.60 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 155,400 | 19.45 | 1.21 | - |
05/09/68
|
0.62 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 353,900 | 19.14 | 1.23 | - |
04/09/68
|
0.64 | 0.61 unread messages | -0.01 | 0.64 | 0.61 | 656,500 | 19.14 | 1.23 | - |
03/09/68
|
0.58 | 0.62 unread messages | +0.03 | 0.67 | 0.58 | 1,830,800 | 19.45 | 1.21 | - |
02/09/68
|
0.57 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 354,200 | 18.51 | 1.27 | - |
01/09/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 234,500 | 18.20 | 1.29 | - |
29/08/68
|
0.59 | 0.59 unread messages | +0.01 | 0.62 | 0.58 | 158,000 | 18.51 | 1.27 | - |
28/08/68
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 269,300 | 18.20 | 1.29 | - |
27/08/68
|
0.58 | 0.58 unread messages | -0.01 | 0.62 | 0.58 | 461,400 | 18.20 | 1.29 | - |
26/08/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 35,800 | 18.51 | 1.27 | - |
22/08/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 98,100 | 18.51 | 1.27 | - |
21/08/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 37,600 | 18.83 | 1.25 | - |
20/08/68
|
0.57 | 0.59 unread messages | +0.02 | 0.60 | 0.57 | 102,900 | 18.51 | 1.27 | - |
19/08/68
|
0.61 | 0.57 unread messages | -0.04 | 0.61 | 0.53 | 1,903,900 | 17.88 | 1.32 | - |
18/08/68
|
0.63 | 0.61 unread messages | 0.00 | 0.65 | 0.61 | 1,860,600 | 19.14 | 1.23 | - |
15/08/68
|
0.62 | 0.61 unread messages | 0.00 | 0.63 | 0.59 | 554,700 | 19.14 | 1.23 | - |
14/08/68
|
0.64 | 0.61 unread messages | -0.02 | 0.65 | 0.61 | 1,321,000 | 19.14 | 1.23 | - |
13/08/68
|
0.63 | 0.63 unread messages | +0.01 | 0.67 | 0.61 | 3,323,700 | 25.83 | 1.19 | - |
08/08/68
|
0.58 | 0.62 unread messages | +0.04 | 0.65 | 0.58 | 4,402,300 | 25.42 | 1.21 | - |
07/08/68
|
0.56 | 0.58 unread messages | +0.02 | 0.59 | 0.55 | 737,100 | 23.78 | 1.29 | - |
06/08/68
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 202,300 | 22.96 | 1.34 | - |
05/08/68
|
0.55 | 0.57 unread messages | +0.02 | 0.57 | 0.55 | 221,500 | 23.37 | 1.32 | - |
04/08/68
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 54,800 | 22.55 | 1.36 | - |
01/08/68
|
0.56 | 0.56 unread messages | 0.00 | 0.59 | 0.56 | 236,100 | 22.96 | 1.34 | - |
31/07/68
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 414,400 | 22.96 | 1.34 | - |
30/07/68
|
0.59 | 0.56 unread messages | -0.04 | 0.59 | 0.55 | 1,151,700 | 22.96 | 1.34 | - |
29/07/68
|
0.57 | 0.60 unread messages | +0.02 | 0.61 | 0.57 | 1,387,000 | 24.60 | 1.25 | - |
25/07/68
|
0.56 | 0.58 unread messages | +0.03 | 0.60 | 0.55 | 841,600 | 23.78 | 1.29 | - |
24/07/68
|
0.55 | 0.55 unread messages | +0.01 | 0.57 | 0.55 | 442,700 | 22.55 | 1.36 | - |
23/07/68
|
0.60 | 0.54 unread messages | -0.02 | 0.61 | 0.54 | 1,674,500 | 22.14 | 1.39 | - |
22/07/68
|
0.49 | 0.56 unread messages | +0.07 | 0.62 | 0.49 | 5,081,200 | 22.96 | 1.34 | - |
21/07/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 40,400 | 20.09 | 1.53 | - |
18/07/68
|
0.47 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 114,600 | 20.09 | 1.53 | - |
17/07/68
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 74,800 | 19.68 | 1.56 | - |
16/07/68
|
0.47 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 355,700 | 19.27 | 1.60 | - |
15/07/68
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 497,100 | 19.68 | 1.56 | - |
14/07/68
|
0.45 | 0.48 unread messages | +0.04 | 0.48 | 0.45 | 263,700 | 19.68 | 1.56 | - |
11/07/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 100,300 | 18.04 | 1.70 | - |
09/07/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 128,500 | 18.04 | 1.70 | - |
08/07/68
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.44 | 114,400 | 18.45 | 1.67 | - |
07/07/68
|
0.46 | 0.47 unread messages | +0.02 | 0.47 | 0.46 | 37,300 | 19.27 | 1.60 | - |
04/07/68
|
0.43 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 24,100 | 18.45 | 1.67 | - |
03/07/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 37,400 | 18.04 | 1.70 | - |
02/07/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 32,500 | 18.04 | 1.70 | - |
01/07/68
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.40 | 212,900 | 18.45 | 1.67 | - |
30/06/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 19,900 | 18.45 | 1.67 | - |
27/06/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 73,500 | 18.04 | 1.70 | - |
26/06/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 35,200 | 18.45 | 1.67 | - |
25/06/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 61,100 | 18.04 | 1.70 | - |
24/06/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 63,100 | 18.45 | 1.67 | - |
23/06/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 153,900 | 18.04 | 1.70 | - |
20/06/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 92,100 | 18.45 | 1.67 | - |
19/06/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 231,500 | 18.45 | 1.67 | - |
18/06/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 104,100 | 18.86 | 1.63 | - |
17/06/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 81,000 | 19.27 | 1.60 | - |
16/06/68
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 3,700 | 19.27 | 1.60 | - |
13/06/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 238,700 | 18.86 | 1.63 | - |
12/06/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 399,800 | 19.27 | 1.60 | - |
11/06/68
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 188,600 | 19.68 | 1.56 | - |
10/06/68
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 379,300 | 20.09 | 1.53 | - |
09/06/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 55,700 | 20.09 | 1.53 | - |
06/06/68
|
0.51 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 75,000 | 20.09 | 1.53 | - |
05/06/68
|
0.48 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 402,300 | 20.09 | 1.53 | - |
04/06/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 69,000 | 20.09 | 1.53 | - |
30/05/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 87,300 | 20.09 | 1.53 | - |
29/05/68
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 314,000 | 20.09 | 1.53 | - |
28/05/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 203,800 | 20.91 | 1.47 | - |
27/05/68
|
0.53 | 0.51 unread messages | -0.03 | 0.54 | 0.51 | 174,400 | 20.91 | 1.47 | - |
26/05/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 40,700 | 22.14 | 1.39 | - |
23/05/68
|
0.55 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 9,600 | 22.14 | 1.39 | - |
22/05/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 188,100 | 21.73 | 1.42 | - |
21/05/68
|
0.55 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 95,200 | 21.73 | 1.42 | - |
20/05/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 140,500 | 21.73 | 1.42 | - |
19/05/68
|
0.58 | 0.54 unread messages | -0.01 | 0.58 | 0.54 | 680,600 | 22.14 | 1.39 | - |
16/05/68
|
0.59 | 0.55 unread messages | -0.01 | 0.59 | 0.55 | 419,400 | 22.55 | 1.36 | - |
14/05/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 139,400 | 46.18 | 1.50 | - |
13/05/68
|
0.48 | 0.49 unread messages | 0.00 | 0.52 | 0.48 | 812,800 | 45.26 | 1.53 | - |
09/05/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 609,400 | 45.26 | 1.53 | - |
09/05/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 609,400 | 45.26 | 1.53 | - |
08/05/68
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 454,700 | 45.26 | 1.53 | - |
07/05/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 85,100 | 47.11 | 1.47 | - |
06/05/68
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 203,300 | 47.11 | 1.47 | - |
02/05/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 65,100 | 48.03 | 1.44 | - |
30/04/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 148,000 | 47.11 | 1.47 | - |
29/04/68
|
0.49 | 0.52 unread messages | +0.03 | 0.56 | 0.49 | 1,614,600 | 48.03 | 1.44 | - |
28/04/68
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 10,600 | 45.26 | 1.53 | - |
25/04/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.48 | 306,900 | 46.18 | 1.50 | - |
24/04/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.50 | 65,300 | 46.18 | 1.50 | - |
23/04/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 483,400 | 46.18 | 1.50 | - |
22/04/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 34,500 | 45.26 | 1.53 | - |
21/04/68
|
0.51 | 0.50 unread messages | -0.02 | 0.51 | 0.49 | 95,900 | 46.18 | 1.50 | - |
18/04/68
|
0.50 | 0.52 unread messages | +0.02 | 0.52 | 0.50 | 195,700 | 48.03 | 1.44 | - |
17/04/68
|
0.48 | 0.50 unread messages | +0.02 | 0.51 | 0.48 | 216,600 | 46.18 | 1.50 | - |
16/04/68
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.48 | 89,100 | 44.33 | 1.56 | - |
11/04/68
|
0.49 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 235,200 | 43.41 | 1.60 | - |
10/04/68
|
0.50 | 0.49 unread messages | -0.01 | 0.53 | 0.45 | 556,800 | 45.26 | 1.53 | - |
09/04/68
|
0.43 | 0.50 unread messages | +0.04 | 0.50 | 0.43 | 675,700 | 46.18 | 1.50 | - |
08/04/68
|
0.52 | 0.46 unread messages | -0.08 | 0.54 | 0.46 | 631,900 | 42.49 | 1.63 | - |
04/04/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.51 | 281,700 | 49.88 | 1.39 | - |
03/04/68
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 230,900 | 49.88 | 1.39 | - |
02/04/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 242,300 | 50.80 | 1.36 | - |
01/04/68
|
0.59 | 0.56 unread messages | -0.02 | 0.59 | 0.56 | 89,800 | 51.72 | 1.34 | - |
31/03/68
|
0.56 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 47,100 | 53.57 | 1.29 | - |
28/03/68
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.58 | 20,000 | 53.57 | 1.29 | - |
27/03/68
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.57 | 421,100 | 52.65 | 1.32 | - |
26/03/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 63,100 | 54.49 | 1.27 | - |
25/03/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 455,200 | 54.49 | 1.27 | - |
24/03/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 268,000 | 54.49 | 1.27 | - |
21/03/68
|
0.59 | 0.59 unread messages | -0.01 | 0.59 | 0.58 | 282,100 | 54.49 | 1.27 | - |
20/03/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.56 | 1,098,900 | 55.42 | 1.25 | - |
19/03/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 346,000 | 54.49 | 1.27 | - |
18/03/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 443,900 | 54.49 | 1.27 | - |
17/03/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.56 | 1,058,300 | 54.49 | 1.27 | - |
14/03/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 204,200 | 54.49 | 1.27 | - |
13/03/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 202,700 | 54.49 | 1.27 | - |
12/03/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 198,400 | 54.49 | 1.27 | - |
11/03/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 119,700 | 54.49 | 1.27 | - |
10/03/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 130,600 | 54.49 | 1.27 | - |
07/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 88,800 | 55.42 | 1.25 | - |
06/03/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 130,300 | 55.42 | 1.25 | - |
05/03/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 342,700 | 54.49 | 1.27 | - |
04/03/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 854,800 | 54.49 | 1.27 | - |
03/03/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 375,800 | 54.49 | 1.27 | - |
28/02/68
|
0.58 | 0.59 unread messages | -0.01 | 0.59 | 0.57 | 305,800 | 54.49 | 1.27 | - |
27/02/68
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 919,200 | 55.42 | 1.25 | - |
26/02/68
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.57 | 1,040,700 | 55.42 | 1.25 | - |
25/02/68
|
0.60 | 0.60 unread messages | -0.01 | 0.60 | 0.57 | 1,304,100 | 55.42 | 1.25 | - |
24/02/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 195,700 | 56.34 | 1.23 | - |
21/02/68
|
0.60 | 0.61 unread messages | +0.02 | 0.61 | 0.59 | 198,000 | 56.34 | 4.92 | - |
20/02/68
|
0.59 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 15,400 | 119.50 | 5.08 | - |
19/02/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 455,000 | 121.53 | 5.00 | - |
18/02/68
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 356,300 | 123.56 | 4.92 | - |
17/02/68
|
0.61 | 0.61 unread messages | -0.02 | 0.61 | 0.59 | 912,700 | 123.56 | 4.92 | - |
14/02/68
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 166,200 | 127.61 | 4.76 | - |
13/02/68
|
0.63 | 0.63 unread messages | -0.01 | 0.63 | 0.61 | 685,000 | 127.61 | 4.76 | - |
11/02/68
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.61 | 366,900 | 129.63 | 4.69 | - |
10/02/68
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.60 | 570,400 | 129.63 | 4.69 | - |