ราคาหุ้นย้อนหลัง TM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.86 | 0.86 unread messages | -0.01 | 0.86 | 0.85 | 136,000 | 13.56 | 0.00 | - |
29/01/69
|
0.88 | 0.87 unread messages | -0.03 | 0.88 | 0.86 | 115,100 | 13.71 | 0.00 | - |
28/01/69
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.88 | 274,700 | 14.19 | 0.00 | - |
27/01/69
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 159,800 | 14.19 | 0.00 | - |
26/01/69
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 228,300 | 14.19 | 0.00 | - |
23/01/69
|
0.92 | 0.91 unread messages | -0.02 | 0.95 | 0.91 | 27,100 | 14.34 | 0.00 | - |
22/01/69
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 6,300 | 14.66 | 0.00 | - |
21/01/69
|
0.92 | 0.93 unread messages | +0.04 | 0.94 | 0.92 | 61,600 | 14.66 | 0.00 | - |
20/01/69
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 26,200 | 14.03 | 0.00 | - |
19/01/69
|
0.88 | 0.90 unread messages | +0.02 | 0.90 | 0.88 | 26,900 | 14.19 | 0.00 | - |
16/01/69
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.86 | 27,800 | 13.87 | 0.00 | - |
15/01/69
|
0.87 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 4,300 | 13.71 | 0.00 | - |
14/01/69
|
0.87 | 0.88 unread messages | +0.02 | 0.88 | 0.86 | 27,600 | 13.87 | 0.00 | - |
13/01/69
|
0.86 | 0.86 unread messages | 0.00 | 0.89 | 0.86 | 193,200 | 13.56 | 0.00 | - |
12/01/69
|
0.89 | 0.86 unread messages | -0.10 | 0.92 | 0.86 | 1,335,300 | 13.56 | 0.00 | - |
09/01/69
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.94 | 198,700 | 15.13 | 0.00 | - |
08/01/69
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 26,700 | 15.29 | 0.00 | - |
07/01/69
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 62,100 | 15.29 | 0.00 | - |
06/01/69
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 135,000 | 15.29 | 0.00 | - |
05/01/69
|
1.01 | 0.98 unread messages | -0.03 | 1.01 | 0.98 | 215,400 | 15.45 | 0.00 | - |