ราคาหุ้นย้อนหลัง TM
ตาราง ราคาหุ้นย้อนหลัง
2.34/1.15
52 Week ต่ำสุด/สูงสุด
32
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.14 | 218,200 | -100.00 | 2.77 | 0.00 |
20/11/67
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.15 | 167,500 | -100.00 | 2.75 | 0.00 |
19/11/67
|
1.18 | 1.21 unread messages | +0.04 | 1.21 | 1.18 | 81,700 | -100.00 | 2.73 | 0.00 |
18/11/67
|
1.19 | 1.17 unread messages | -0.02 | 1.20 | 1.17 | 57,800 | -100.00 | 2.82 | 0.00 |
15/11/67
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.17 | 162,600 | -100.00 | 2.77 | 0.00 |
14/11/67
|
1.21 | 1.20 unread messages | -0.02 | 1.24 | 1.20 | 21,000 | -100.00 | 2.75 | 0.00 |
13/11/67
|
1.23 | 1.22 unread messages | +0.01 | 1.25 | 1.22 | 72,900 | -100.00 | 2.70 | 0.00 |
12/11/67
|
1.25 | 1.21 unread messages | -0.02 | 1.25 | 1.15 | 321,200 | -100.00 | 2.73 | 0.00 |
11/11/67
|
1.29 | 1.23 unread messages | -0.08 | 1.30 | 1.23 | 232,900 | -100.00 | 2.68 | 0.00 |
08/11/67
|
1.35 | 1.31 unread messages | 0.00 | 1.35 | 1.29 | 41,800 | -100.00 | 2.52 | 0.00 |
07/11/67
|
1.34 | 1.31 unread messages | -0.03 | 1.34 | 1.31 | 151,600 | -100.00 | 2.52 | 0.00 |
06/11/67
|
1.34 | 1.34 unread messages | -0.02 | 1.36 | 1.34 | 18,300 | -100.00 | 2.46 | 0.00 |
05/11/67
|
1.33 | 1.36 unread messages | +0.03 | 1.36 | 1.33 | 14,600 | -100.00 | 2.43 | 0.00 |
04/11/67
|
1.32 | 1.33 unread messages | +0.01 | 1.38 | 1.32 | 110,900 | -100.00 | 2.48 | 0.00 |
01/11/67
|
1.34 | 1.32 unread messages | -0.02 | 1.34 | 1.32 | 75,400 | -100.00 | 2.50 | 0.00 |
31/10/67
|
1.35 | 1.34 unread messages | -0.01 | 1.36 | 1.34 | 42,200 | -100.00 | 2.46 | 0.00 |
30/10/67
|
1.36 | 1.35 unread messages | -0.03 | 1.37 | 1.34 | 52,900 | -100.00 | 2.44 | 0.00 |
29/10/67
|
1.40 | 1.38 unread messages | +0.01 | 1.40 | 1.36 | 21,100 | -100.00 | 2.39 | 0.00 |
28/10/67
|
1.41 | 1.37 unread messages | -0.01 | 1.41 | 1.37 | 35,200 | -100.00 | 2.41 | 0.00 |
25/10/67
|
1.39 | 1.38 unread messages | 0.00 | 1.42 | 1.38 | 127,500 | -100.00 | 2.39 | 0.00 |
24/10/67
|
1.38 | 1.38 unread messages | +0.02 | 1.38 | 1.37 | 75,000 | -100.00 | 2.39 | 0.00 |
22/10/67
|
1.35 | 1.36 unread messages | 0.00 | 1.39 | 1.35 | 52,000 | -100.00 | 2.43 | 0.00 |
21/10/67
|
1.35 | 1.36 unread messages | 0.00 | 1.38 | 1.35 | 78,100 | -100.00 | 2.43 | 0.00 |
18/10/67
|
1.38 | 1.36 unread messages | -0.02 | 1.39 | 1.36 | 55,400 | -100.00 | 2.43 | 0.00 |
17/10/67
|
1.39 | 1.38 unread messages | +0.01 | 1.40 | 1.37 | 39,900 | -100.00 | 2.39 | 0.00 |
16/10/67
|
1.36 | 1.37 unread messages | -0.01 | 1.37 | 1.35 | 101,900 | -100.00 | 2.41 | 0.00 |
15/10/67
|
1.37 | 1.38 unread messages | +0.01 | 1.38 | 1.35 | 123,900 | -100.00 | 2.39 | 0.00 |
11/10/67
|
1.41 | 1.37 unread messages | -0.03 | 1.41 | 1.36 | 307,700 | -100.00 | 2.41 | 0.00 |
10/10/67
|
1.39 | 1.40 unread messages | -0.01 | 1.42 | 1.39 | 65,500 | -100.00 | 2.36 | 0.00 |
09/10/67
|
1.43 | 1.41 unread messages | -0.02 | 1.43 | 1.40 | 66,700 | -100.00 | 2.34 | 0.00 |
08/10/67
|
1.43 | 1.43 unread messages | +0.01 | 1.43 | 1.40 | 70,300 | -100.00 | 2.31 | 0.00 |
07/10/67
|
1.42 | 1.42 unread messages | +0.01 | 1.43 | 1.41 | 95,700 | -100.00 | 2.32 | 0.00 |
04/10/67
|
1.42 | 1.41 unread messages | -0.02 | 1.43 | 1.41 | 224,400 | -100.00 | 2.34 | 0.00 |
03/10/67
|
1.45 | 1.43 unread messages | -0.03 | 1.46 | 1.42 | 668,100 | -100.00 | 2.31 | 0.00 |
02/10/67
|
1.43 | 1.46 unread messages | +0.01 | 1.46 | 1.42 | 399,400 | -100.00 | 2.26 | 0.00 |
01/10/67
|
1.46 | 1.45 unread messages | 0.00 | 1.47 | 1.44 | 202,000 | -100.00 | 2.28 | 0.00 |
30/09/67
|
1.47 | 1.45 unread messages | 0.00 | 1.48 | 1.43 | 576,200 | -100.00 | 2.28 | 0.00 |
27/09/67
|
1.38 | 1.45 unread messages | +0.07 | 1.55 | 1.38 | 2,585,600 | -100.00 | 2.28 | 0.00 |
26/09/67
|
1.37 | 1.38 unread messages | +0.02 | 1.38 | 1.36 | 355,500 | -100.00 | 2.39 | 0.00 |
25/09/67
|
1.39 | 1.36 unread messages | 0.00 | 1.39 | 1.36 | 247,700 | -100.00 | 2.43 | 0.00 |
24/09/67
|
1.39 | 1.36 unread messages | +0.01 | 1.45 | 1.36 | 2,733,700 | -100.00 | 2.43 | 0.00 |
23/09/67
|
1.32 | 1.35 unread messages | +0.02 | 1.38 | 1.32 | 343,200 | -100.00 | 2.44 | 0.00 |
20/09/67
|
1.33 | 1.33 unread messages | +0.02 | 1.34 | 1.31 | 237,200 | -100.00 | 2.48 | 0.00 |
19/09/67
|
1.30 | 1.31 unread messages | +0.01 | 1.32 | 1.27 | 712,400 | -100.00 | 2.52 | 0.00 |
18/09/67
|
1.31 | 1.30 unread messages | +0.01 | 1.31 | 1.29 | 111,000 | -100.00 | 2.54 | 0.00 |
17/09/67
|
1.31 | 1.29 unread messages | -0.01 | 1.32 | 1.29 | 192,100 | -100.00 | 2.56 | 0.00 |
16/09/67
|
1.33 | 1.30 unread messages | 0.00 | 1.34 | 1.30 | 430,000 | -100.00 | 2.54 | 0.00 |
13/09/67
|
1.29 | 1.30 unread messages | +0.04 | 1.30 | 1.26 | 637,700 | -100.00 | 2.54 | 0.00 |
12/09/67
|
1.28 | 1.26 unread messages | -0.03 | 1.29 | 1.24 | 193,400 | -100.00 | 2.62 | 0.00 |
11/09/67
|
1.31 | 1.29 unread messages | -0.01 | 1.31 | 1.27 | 325,200 | -100.00 | 2.56 | 0.00 |
10/09/67
|
1.28 | 1.30 unread messages | +0.03 | 1.31 | 1.26 | 722,500 | -100.00 | 2.54 | 0.00 |
09/09/67
|
1.27 | 1.27 unread messages | +0.02 | 1.27 | 1.24 | 325,500 | -100.00 | 2.60 | 0.00 |
06/09/67
|
1.22 | 1.25 unread messages | +0.03 | 1.29 | 1.22 | 681,800 | -100.00 | 2.64 | 0.00 |
05/09/67
|
1.19 | 1.22 unread messages | +0.07 | 1.24 | 1.19 | 707,000 | -100.00 | 2.70 | 0.00 |
04/09/67
|
1.24 | 1.15 unread messages | -0.09 | 1.29 | 1.15 | 1,743,100 | -100.00 | 2.87 | 0.00 |
03/09/67
|
1.17 | 1.24 unread messages | +0.07 | 1.26 | 1.17 | 2,414,500 | -100.00 | 2.66 | 0.00 |
02/09/67
|
1.25 | 1.17 unread messages | -0.04 | 1.25 | 1.15 | 416,600 | -100.00 | 2.82 | 0.00 |
30/08/67
|
1.23 | 1.21 unread messages | -0.02 | 1.24 | 1.21 | 132,400 | -100.00 | 2.73 | 0.00 |
29/08/67
|
1.34 | 1.23 unread messages | -0.11 | 1.35 | 1.15 | 2,760,200 | -100.00 | 2.68 | 0.00 |
28/08/67
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 60,400 | -100.00 | 2.46 | 0.00 |
27/08/67
|
1.33 | 1.34 unread messages | +0.02 | 1.35 | 1.32 | 130,400 | -100.00 | 2.46 | 0.00 |
26/08/67
|
1.40 | 1.32 unread messages | -0.09 | 1.40 | 1.22 | 417,400 | -100.00 | 2.50 | 0.00 |
23/08/67
|
1.45 | 1.41 unread messages | +0.01 | 1.45 | 1.37 | 224,300 | -100.00 | 2.34 | 0.00 |
22/08/67
|
1.42 | 1.40 unread messages | -0.02 | 1.44 | 1.39 | 143,700 | -100.00 | 2.36 | 0.00 |
21/08/67
|
1.47 | 1.42 unread messages | -0.05 | 1.48 | 1.39 | 280,800 | -100.00 | 2.32 | 0.00 |
20/08/67
|
1.47 | 1.47 unread messages | -0.01 | 1.48 | 1.46 | 17,100 | -100.00 | 2.24 | 0.00 |
19/08/67
|
1.46 | 1.48 unread messages | +0.02 | 1.48 | 1.44 | 59,700 | -100.00 | 2.23 | 0.00 |
16/08/67
|
1.45 | 1.46 unread messages | +0.01 | 1.47 | 1.44 | 65,400 | -100.00 | 2.26 | 0.00 |
15/08/67
|
1.58 | 1.45 unread messages | -0.18 | 1.58 | 1.41 | 253,200 | -100.00 | 2.28 | 0.00 |
14/08/67
|
1.61 | 1.63 unread messages | +0.05 | 1.63 | 1.58 | 13,900 | -100.00 | 2.02 | 0.00 |
13/08/67
|
1.61 | 1.58 unread messages | -0.03 | 1.67 | 1.58 | 74,600 | -100.00 | 2.09 | 0.00 |
09/08/67
|
1.54 | 1.61 unread messages | +0.02 | 1.63 | 1.54 | 41,800 | -100.00 | 2.05 | 0.00 |
08/08/67
|
1.60 | 1.59 unread messages | -0.01 | 1.61 | 1.55 | 20,700 | -100.00 | 2.08 | 0.00 |
07/08/67
|
1.61 | 1.60 unread messages | -0.01 | 1.63 | 1.57 | 51,100 | -100.00 | 2.06 | 0.00 |
06/08/67
|
1.63 | 1.61 unread messages | -0.01 | 1.63 | 1.61 | 2,900 | -100.00 | 2.05 | 0.00 |
05/08/67
|
1.65 | 1.62 unread messages | -0.03 | 1.65 | 1.60 | 149,000 | -100.00 | 2.04 | 0.00 |
02/08/67
|
1.66 | 1.65 unread messages | +0.01 | 1.66 | 1.65 | 120,200 | -100.00 | 2.00 | 0.00 |
01/08/67
|
1.67 | 1.64 unread messages | -0.03 | 1.67 | 1.59 | 90,300 | -100.00 | 2.01 | 0.00 |
31/07/67
|
1.64 | 1.67 unread messages | +0.03 | 1.67 | 1.64 | 71,200 | -100.00 | 1.98 | 0.00 |
30/07/67
|
1.61 | 1.64 unread messages | +0.03 | 1.65 | 1.61 | 15,800 | -100.00 | 2.01 | 0.00 |
26/07/67
|
1.62 | 1.61 unread messages | -0.01 | 1.66 | 1.61 | 16,200 | -100.00 | 2.05 | 0.00 |
25/07/67
|
1.60 | 1.62 unread messages | +0.02 | 1.62 | 1.59 | 43,500 | -100.00 | 2.04 | 0.00 |
24/07/67
|
1.60 | 1.60 unread messages | 0.00 | 1.66 | 1.59 | 10,000 | -100.00 | 2.06 | 0.00 |
23/07/67
|
1.69 | 1.60 unread messages | -0.09 | 1.72 | 1.60 | 121,400 | -100.00 | 2.06 | 0.00 |
19/07/67
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.65 | 46,400 | -100.00 | 1.95 | 0.00 |
18/07/67
|
1.74 | 1.70 unread messages | -0.04 | 1.74 | 1.70 | 10,300 | -100.00 | 1.94 | 0.00 |
17/07/67
|
1.78 | 1.74 unread messages | -0.09 | 1.78 | 1.72 | 12,500 | -100.00 | 1.90 | 0.00 |
16/07/67
|
1.80 | 1.83 unread messages | +0.03 | 1.87 | 1.74 | 79,500 | -100.00 | 1.80 | 0.00 |
15/07/67
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.74 | 22,300 | -100.00 | 1.83 | 0.00 |
12/07/67
|
1.84 | 1.80 unread messages | -0.04 | 1.85 | 1.79 | 25,100 | -100.00 | 1.83 | 0.00 |
11/07/67
|
1.84 | 1.84 unread messages | -0.01 | 1.86 | 1.84 | 83,600 | -100.00 | 1.79 | 0.00 |
10/07/67
|
1.83 | 1.85 unread messages | +0.03 | 1.85 | 1.83 | 81,700 | -100.00 | 1.78 | 0.00 |
09/07/67
|
1.78 | 1.82 unread messages | +0.01 | 1.83 | 1.78 | 23,800 | -100.00 | 1.81 | 0.00 |
08/07/67
|
1.78 | 1.81 unread messages | +0.02 | 1.82 | 1.72 | 36,100 | -100.00 | 1.82 | 0.00 |
05/07/67
|
1.74 | 1.79 unread messages | +0.05 | 1.79 | 1.73 | 66,300 | -100.00 | 1.84 | 0.00 |
04/07/67
|
1.72 | 1.74 unread messages | +0.03 | 1.74 | 1.71 | 5,800 | -100.00 | 1.90 | 0.00 |
03/07/67
|
1.70 | 1.71 unread messages | +0.01 | 1.72 | 1.70 | 10,900 | -100.00 | 1.93 | 0.00 |
02/07/67
|
1.71 | 1.70 unread messages | 0.00 | 1.71 | 1.66 | 6,600 | -100.00 | 1.94 | 0.00 |
01/07/67
|
1.63 | 1.70 unread messages | +0.07 | 1.70 | 1.63 | 108,000 | -100.00 | 1.94 | 0.00 |
28/06/67
|
1.67 | 1.63 unread messages | -0.03 | 1.75 | 1.61 | 24,600 | -100.00 | 2.02 | 0.00 |
27/06/67
|
1.64 | 1.66 unread messages | 0.00 | 1.69 | 1.64 | 19,900 | -100.00 | 1.99 | 0.00 |
26/06/67
|
1.66 | 1.66 unread messages | 0.00 | 1.67 | 1.63 | 20,200 | -100.00 | 1.99 | 0.00 |
25/06/67
|
1.68 | 1.66 unread messages | 0.00 | 1.68 | 1.66 | 17,900 | -100.00 | 1.99 | 0.00 |
24/06/67
|
1.65 | 1.66 unread messages | +0.01 | 1.67 | 1.64 | 15,200 | -100.00 | 1.99 | 0.00 |
21/06/67
|
1.65 | 1.65 unread messages | +0.02 | 1.65 | 1.59 | 45,600 | -100.00 | 2.00 | 0.00 |
20/06/67
|
1.62 | 1.63 unread messages | +0.01 | 1.63 | 1.61 | 17,800 | -100.00 | 2.02 | 0.00 |
19/06/67
|
1.67 | 1.62 unread messages | 0.00 | 1.67 | 1.62 | 21,000 | -100.00 | 2.04 | 0.00 |
18/06/67
|
1.62 | 1.62 unread messages | 0.00 | 1.66 | 1.62 | 39,500 | -100.00 | 2.04 | 0.00 |
17/06/67
|
1.63 | 1.62 unread messages | -0.02 | 1.63 | 1.61 | 109,300 | -100.00 | 2.04 | 0.00 |
14/06/67
|
1.71 | 1.64 unread messages | -0.06 | 1.71 | 1.64 | 39,200 | -100.00 | 2.01 | 0.00 |
13/06/67
|
1.68 | 1.70 unread messages | 0.00 | 1.70 | 1.68 | 12,500 | -100.00 | 1.94 | 0.00 |
12/06/67
|
1.70 | 1.70 unread messages | +0.01 | 1.71 | 1.69 | 23,800 | -100.00 | 1.94 | 0.00 |
11/06/67
|
1.68 | 1.69 unread messages | +0.02 | 1.85 | 1.67 | 127,900 | -100.00 | 1.95 | 0.00 |
10/06/67
|
1.66 | 1.67 unread messages | -0.11 | 1.69 | 1.66 | 192,200 | -100.00 | 1.98 | 0.00 |
07/06/67
|
1.79 | 1.78 unread messages | -0.01 | 1.80 | 1.77 | 11,300 | -100.00 | 1.85 | 0.00 |
06/06/67
|
1.79 | 1.79 unread messages | -0.01 | 1.80 | 1.76 | 50,500 | -100.00 | 1.84 | 0.00 |
06/06/67
|
1.79 | 1.79 unread messages | -0.01 | 1.80 | 1.76 | 50,500 | -100.00 | 1.84 | 0.00 |
06/06/67
|
1.79 | 1.79 unread messages | -0.01 | 1.80 | 1.76 | 50,500 | -100.00 | 1.84 | 0.00 |
05/06/67
|
1.84 | 1.80 unread messages | -0.04 | 1.85 | 1.77 | 108,400 | -100.00 | 1.83 | 0.00 |
04/06/67
|
1.84 | 1.84 unread messages | 0.00 | 1.85 | 1.84 | 46,500 | -100.00 | 1.79 | 0.00 |
31/05/67
|
1.81 | 1.84 unread messages | +0.04 | 1.84 | 1.81 | 31,700 | -100.00 | 1.79 | 0.00 |
30/05/67
|
1.88 | 1.80 unread messages | -0.05 | 1.88 | 1.60 | 120,200 | -100.00 | 1.83 | 0.00 |
29/05/67
|
1.83 | 1.85 unread messages | -0.01 | 1.87 | 1.83 | 46,300 | -100.00 | 1.78 | 0.00 |
28/05/67
|
1.90 | 1.86 unread messages | -0.02 | 1.90 | 1.84 | 126,400 | -100.00 | 1.77 | 0.00 |
27/05/67
|
1.90 | 1.88 unread messages | -0.04 | 1.90 | 1.88 | 17,400 | -100.00 | 1.76 | 0.00 |
24/05/67
|
1.88 | 1.92 unread messages | +0.03 | 1.92 | 1.88 | 13,600 | -100.00 | 1.72 | 0.00 |
23/05/67
|
1.89 | 1.89 unread messages | 0.00 | 1.91 | 1.88 | 3,700 | -100.00 | 1.75 | 0.00 |
21/05/67
|
1.93 | 1.89 unread messages | -0.01 | 1.93 | 1.87 | 38,700 | -100.00 | 1.75 | 0.00 |
20/05/67
|
1.92 | 1.90 unread messages | 0.00 | 1.93 | 1.90 | 7,700 | -100.00 | 1.74 | 0.00 |
17/05/67
|
1.88 | 1.90 unread messages | -0.01 | 1.90 | 1.88 | 21,700 | -100.00 | 1.74 | 0.00 |
16/05/67
|
1.90 | 1.91 unread messages | +0.01 | 1.91 | 1.89 | 35,000 | -100.00 | 1.73 | 0.00 |
15/05/67
|
1.91 | 1.90 unread messages | -0.01 | 1.92 | 1.89 | 17,300 | -100.00 | 1.74 | 0.00 |
14/05/67
|
1.92 | 1.91 unread messages | -0.02 | 1.93 | 1.91 | 18,600 | -100.00 | 1.73 | 0.00 |
13/05/67
|
1.90 | 1.93 unread messages | +0.03 | 1.93 | 1.90 | 28,400 | -100.00 | 1.71 | 0.00 |
10/05/67
|
1.91 | 1.90 unread messages | -0.02 | 1.91 | 1.89 | 36,800 | -100.00 | 1.74 | 0.00 |
09/05/67
|
1.89 | 1.92 unread messages | +0.03 | 1.92 | 1.89 | 22,600 | -100.00 | 1.72 | 0.00 |
08/05/67
|
1.91 | 1.89 unread messages | -0.01 | 1.92 | 1.88 | 27,800 | -100.00 | 1.75 | 0.00 |
07/05/67
|
1.94 | 1.90 unread messages | -0.03 | 1.94 | 1.90 | 4,100 | -100.00 | 1.74 | 0.00 |
03/05/67
|
1.93 | 1.93 unread messages | +0.02 | 1.94 | 1.92 | 15,300 | -100.00 | 1.71 | 0.00 |
02/05/67
|
1.90 | 1.91 unread messages | +0.01 | 1.91 | 1.90 | 32,100 | -100.00 | 1.73 | 0.00 |
30/04/67
|
1.87 | 1.90 unread messages | +0.03 | 1.90 | 1.87 | 26,700 | -100.00 | 1.74 | 0.00 |
29/04/67
|
1.89 | 1.87 unread messages | -0.02 | 1.89 | 1.87 | 109,800 | -100.00 | 1.76 | 0.00 |
26/04/67
|
1.90 | 1.89 unread messages | -0.01 | 1.92 | 1.89 | 38,300 | -100.00 | 1.75 | 0.00 |
25/04/67
|
1.89 | 1.90 unread messages | -0.02 | 1.90 | 1.89 | 11,800 | -100.00 | 1.74 | 0.00 |
24/04/67
|
1.93 | 1.92 unread messages | 0.00 | 1.94 | 1.91 | 20,300 | -100.00 | 1.72 | 0.00 |
23/04/67
|
1.91 | 1.92 unread messages | +0.01 | 1.92 | 1.91 | 22,300 | -100.00 | 1.72 | 0.00 |
22/04/67
|
1.89 | 1.91 unread messages | +0.02 | 1.91 | 1.87 | 62,700 | -100.00 | 1.73 | 0.00 |
19/04/67
|
1.95 | 1.89 unread messages | -0.03 | 1.95 | 1.89 | 71,800 | -100.00 | 1.75 | 0.00 |
18/04/67
|
1.94 | 1.92 unread messages | +0.01 | 1.94 | 1.91 | 57,400 | -100.00 | 1.72 | 0.00 |
17/04/67
|
1.96 | 1.91 unread messages | -0.04 | 1.96 | 1.90 | 84,900 | -100.00 | 1.73 | 0.00 |
11/04/67
|
1.95 | 1.95 unread messages | +0.04 | 1.95 | 1.92 | 72,700 | -100.00 | 1.69 | 0.00 |
10/04/67
|
1.92 | 1.91 unread messages | -0.01 | 1.95 | 1.91 | 16,000 | -100.00 | 1.73 | 0.00 |
09/04/67
|
1.89 | 1.92 unread messages | +0.02 | 1.94 | 1.88 | 56,200 | -100.00 | 1.72 | 0.00 |
05/04/67
|
1.90 | 1.90 unread messages | -0.01 | 1.90 | 1.89 | 56,200 | -100.00 | 1.74 | 0.00 |
04/04/67
|
1.90 | 1.91 unread messages | +0.01 | 1.91 | 1.89 | 26,000 | -100.00 | 1.73 | 0.00 |
02/04/67
|
1.93 | 1.92 unread messages | 0.00 | 1.93 | 1.91 | 50,600 | -100.00 | 1.72 | 0.00 |
01/04/67
|
1.94 | 1.92 unread messages | -0.02 | 1.94 | 1.91 | 9,600 | -100.00 | 1.72 | 0.00 |
29/03/67
|
1.91 | 1.94 unread messages | +0.03 | 1.94 | 1.87 | 74,100 | -100.00 | 1.70 | 0.00 |
28/03/67
|
1.91 | 1.91 unread messages | -0.01 | 1.95 | 1.91 | 21,700 | -100.00 | 1.73 | 0.00 |
27/03/67
|
1.95 | 1.92 unread messages | 0.00 | 1.95 | 1.90 | 25,000 | -100.00 | 1.72 | 0.00 |
26/03/67
|
1.95 | 1.92 unread messages | +0.02 | 1.95 | 1.90 | 14,000 | -100.00 | 1.72 | 0.00 |
25/03/67
|
1.92 | 1.90 unread messages | 0.00 | 1.92 | 1.90 | 14,500 | -100.00 | 1.74 | 0.00 |
22/03/67
|
1.91 | 1.90 unread messages | 0.00 | 1.95 | 1.90 | 94,600 | -100.00 | 1.74 | 0.00 |
21/03/67
|
1.90 | 1.90 unread messages | -0.03 | 1.95 | 1.90 | 51,000 | -100.00 | 1.74 | 0.00 |
20/03/67
|
1.94 | 1.93 unread messages | -0.02 | 1.95 | 1.93 | 34,600 | -100.00 | 1.71 | 0.00 |
19/03/67
|
1.97 | 1.95 unread messages | -0.01 | 1.97 | 1.94 | 23,700 | -100.00 | 1.69 | 0.00 |
18/03/67
|
1.96 | 1.96 unread messages | +0.01 | 1.97 | 1.95 | 35,800 | -100.00 | 1.68 | 0.00 |
15/03/67
|
1.94 | 1.95 unread messages | +0.01 | 1.97 | 1.93 | 42,600 | -100.00 | 1.69 | 0.00 |
14/03/67
|
1.91 | 1.94 unread messages | +0.03 | 1.94 | 1.91 | 63,200 | -100.00 | 1.70 | 0.00 |
13/03/67
|
1.90 | 1.91 unread messages | 0.00 | 1.92 | 1.90 | 16,700 | -100.00 | 1.73 | 0.00 |
12/03/67
|
1.88 | 1.91 unread messages | +0.02 | 2.00 | 1.88 | 165,500 | -100.00 | 1.73 | 0.00 |
11/03/67
|
1.87 | 1.89 unread messages | +0.02 | 1.89 | 1.87 | 23,500 | -100.00 | 1.75 | 0.00 |
08/03/67
|
1.87 | 1.87 unread messages | -0.02 | 1.88 | 1.86 | 40,200 | -100.00 | 1.76 | 0.00 |
07/03/67
|
1.86 | 1.89 unread messages | 0.00 | 1.89 | 1.85 | 137,300 | -100.00 | 1.75 | 0.00 |
06/03/67
|
1.88 | 1.89 unread messages | 0.00 | 1.90 | 1.87 | 29,200 | -100.00 | 1.75 | 0.00 |
05/03/67
|
1.88 | 1.89 unread messages | -0.01 | 1.92 | 1.88 | 17,300 | -100.00 | 1.75 | 0.00 |
04/03/67
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.86 | 109,800 | -100.00 | 1.74 | 0.00 |
01/03/67
|
1.89 | 1.90 unread messages | 0.00 | 1.92 | 1.89 | 61,700 | -100.00 | 1.74 | 0.00 |
29/02/67
|
1.93 | 1.90 unread messages | -0.03 | 1.93 | 1.89 | 126,400 | -100.00 | 1.74 | 0.00 |
28/02/67
|
1.93 | 1.93 unread messages | 0.00 | 1.93 | 1.92 | 64,900 | -100.00 | 1.71 | 0.00 |
27/02/67
|
1.95 | 1.93 unread messages | -0.01 | 1.98 | 1.93 | 73,300 | -100.00 | 1.71 | 0.00 |
23/02/67
|
1.94 | 1.94 unread messages | 0.00 | 1.98 | 1.94 | 38,600 | -100.00 | 1.70 | 0.00 |
22/02/67
|
1.95 | 1.94 unread messages | -0.01 | 1.96 | 1.94 | 130,000 | -100.00 | 1.70 | 0.00 |
21/02/67
|
1.95 | 1.95 unread messages | 0.00 | 1.98 | 1.92 | 138,900 | -100.00 | 1.69 | 0.00 |
20/02/67
|
1.96 | 1.95 unread messages | 0.00 | 1.98 | 1.95 | 30,300 | -100.00 | 1.69 | 0.00 |
19/02/67
|
1.97 | 1.95 unread messages | -0.02 | 1.98 | 1.95 | 63,000 | 229.74 | 2.56 | 0.00 |
16/02/67
|
1.97 | 1.97 unread messages | 0.00 | 1.97 | 1.97 | 2,200 | 232.09 | 2.54 | 0.00 |
15/02/67
|
1.98 | 1.97 unread messages | 0.00 | 1.98 | 1.97 | 71,300 | 232.09 | 2.54 | 0.00 |
14/02/67
|
1.96 | 1.97 unread messages | -0.01 | 1.97 | 1.96 | 35,900 | 232.09 | 2.54 | 0.00 |
13/02/67
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.98 | 17,500 | 233.27 | 2.53 | 0.00 |
12/02/67
|
1.98 | 2.00 unread messages | +0.03 | 2.00 | 1.98 | 35,900 | 235.63 | 2.50 | 0.00 |
09/02/67
|
1.98 | 1.97 unread messages | -0.01 | 1.98 | 1.97 | 36,000 | 232.09 | 2.54 | 0.00 |
08/02/67
|
1.98 | 1.98 unread messages | 0.00 | 2.00 | 1.98 | 18,600 | 233.27 | 2.53 | 0.00 |
07/02/67
|
1.98 | 1.98 unread messages | 0.00 | 1.99 | 1.97 | 15,300 | 233.27 | 2.53 | 0.00 |
06/02/67
|
1.97 | 1.98 unread messages | +0.03 | 1.98 | 1.97 | 21,300 | 233.27 | 2.53 | 0.00 |
05/02/67
|
2.00 | 1.95 unread messages | -0.03 | 2.00 | 1.95 | 24,200 | 229.74 | 2.56 | 0.00 |
02/02/67
|
1.99 | 1.98 unread messages | -0.02 | 2.00 | 1.98 | 16,900 | 233.27 | 2.53 | 0.00 |
01/02/67
|
1.99 | 2.00 unread messages | +0.02 | 2.00 | 1.99 | 74,800 | 235.63 | 2.50 | 0.00 |
31/01/67
|
2.00 | 1.98 unread messages | +0.01 | 2.00 | 1.98 | 24,400 | 233.27 | 2.53 | 0.00 |
30/01/67
|
2.02 | 1.97 unread messages | -0.03 | 2.02 | 1.93 | 34,600 | 232.09 | 2.54 | 0.00 |
29/01/67
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 12,900 | 235.63 | 2.50 | 0.00 |