ราคาหุ้นย้อนหลัง TM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 43,500 | 14.34 | 0.00 | - |
03/12/68
|
0.92 | 0.91 unread messages | -0.02 | 0.92 | 0.91 | 175,100 | 14.34 | 0.00 | - |
02/12/68
|
0.95 | 0.93 unread messages | 0.00 | 0.96 | 0.92 | 73,500 | 14.66 | 0.00 | - |
01/12/68
|
0.97 | 0.93 unread messages | -0.04 | 0.97 | 0.91 | 174,800 | 14.66 | 0.00 | - |
28/11/68
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.97 | 12,900 | 15.29 | 0.00 | - |
27/11/68
|
0.95 | 0.97 unread messages | +0.02 | 0.97 | 0.94 | 13,900 | 15.29 | 0.00 | - |
26/11/68
|
0.97 | 0.95 unread messages | -0.02 | 0.97 | 0.94 | 53,600 | 14.97 | 0.00 | - |
25/11/68
|
0.96 | 0.97 unread messages | -0.01 | 0.98 | 0.96 | 11,500 | 15.29 | 0.00 | - |
24/11/68
|
0.95 | 0.98 unread messages | +0.01 | 0.99 | 0.95 | 84,600 | 15.45 | 0.00 | - |
21/11/68
|
0.97 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 50,100 | 15.29 | 0.00 | - |
20/11/68
|
0.97 | 0.98 unread messages | +0.01 | 0.99 | 0.97 | 29,200 | 15.45 | 0.00 | - |
19/11/68
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.95 | 87,000 | 15.29 | 0.00 | - |
18/11/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 18,000 | 15.45 | 0.00 | - |
17/11/68
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.95 | 118,700 | 15.45 | 0.00 | - |
14/11/68
|
0.98 | 0.99 unread messages | -0.02 | 0.99 | 0.98 | 193,200 | 15.61 | 0.00 | - |
13/11/68
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 8,500 | 15.92 | 0.00 | - |
12/11/68
|
1.02 | 1.02 unread messages | +0.02 | 1.06 | 1.02 | 254,700 | 16.08 | 0.00 | - |
11/11/68
|
1.02 | 1.00 unread messages | -0.02 | 1.02 | 0.98 | 311,400 | 68.85 | 0.00 | - |
10/11/68
|
1.04 | 1.02 unread messages | 0.00 | 1.04 | 1.02 | 101,700 | 70.23 | 0.00 | - |
07/11/68
|
1.02 | 1.02 unread messages | +0.01 | 1.06 | 1.02 | 58,800 | 70.23 | 0.00 | - |
06/11/68
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 143,800 | 69.54 | 0.00 | - |
05/11/68
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.02 | 1,600 | 70.23 | 0.00 | - |
04/11/68
|
1.02 | 1.02 unread messages | -0.02 | 1.04 | 1.02 | 58,700 | 70.23 | 0.00 | - |
03/11/68
|
1.03 | 1.04 unread messages | 0.00 | 1.04 | 1.02 | 114,500 | 71.61 | 0.00 | - |
31/10/68
|
1.06 | 1.04 unread messages | 0.00 | 1.06 | 1.04 | 105,200 | 71.61 | 0.00 | - |
30/10/68
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.04 | 94,200 | 71.61 | 0.00 | - |
29/10/68
|
1.04 | 1.05 unread messages | +0.01 | 1.06 | 1.04 | 13,700 | 72.29 | 0.00 | - |
28/10/68
|
1.06 | 1.04 unread messages | -0.02 | 1.07 | 1.04 | 97,400 | 71.61 | 0.00 | - |
27/10/68
|
1.04 | 1.06 unread messages | +0.01 | 1.08 | 1.03 | 263,200 | 72.98 | 0.00 | - |
24/10/68
|
1.04 | 1.05 unread messages | +0.01 | 1.07 | 1.04 | 72,300 | 72.29 | 0.00 | - |
22/10/68
|
1.04 | 1.04 unread messages | 0.00 | 1.07 | 1.03 | 182,600 | 71.61 | 0.00 | - |
21/10/68
|
1.06 | 1.04 unread messages | -0.02 | 1.07 | 1.04 | 13,800 | 71.61 | 0.00 | - |
20/10/68
|
1.01 | 1.06 unread messages | 0.00 | 1.07 | 1.01 | 319,700 | 72.98 | 0.00 | - |
17/10/68
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.03 | 100,200 | 72.98 | 0.00 | - |
16/10/68
|
1.02 | 1.06 unread messages | 0.00 | 1.07 | 1.02 | 338,300 | 72.98 | 0.00 | - |
15/10/68
|
1.04 | 1.06 unread messages | +0.04 | 1.06 | 1.02 | 133,200 | 72.98 | 0.00 | - |
14/10/68
|
1.03 | 1.02 unread messages | -0.01 | 1.05 | 1.01 | 126,700 | 70.23 | 0.00 | - |
10/10/68
|
1.02 | 1.03 unread messages | +0.01 | 1.04 | 1.01 | 19,600 | 70.92 | 0.00 | - |
09/10/68
|
1.02 | 1.02 unread messages | -0.02 | 1.02 | 1.02 | 6,500 | 70.23 | 0.00 | - |
08/10/68
|
1.01 | 1.04 unread messages | +0.01 | 1.05 | 1.01 | 44,400 | 71.61 | 0.00 | - |
07/10/68
|
1.02 | 1.03 unread messages | -0.01 | 1.03 | 1.01 | 179,300 | 70.92 | 0.00 | - |
06/10/68
|
1.02 | 1.04 unread messages | 0.00 | 1.04 | 1.01 | 289,500 | 71.61 | 0.00 | - |
03/10/68
|
1.04 | 1.04 unread messages | -0.01 | 1.04 | 1.03 | 36,300 | 71.61 | 0.00 | - |
02/10/68
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.02 | 89,100 | 72.29 | 0.00 | - |
01/10/68
|
1.04 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 199,000 | 71.61 | 0.00 | - |
30/09/68
|
1.05 | 1.04 unread messages | -0.02 | 1.07 | 1.04 | 155,800 | 71.61 | 0.00 | - |
29/09/68
|
1.10 | 1.06 unread messages | -0.04 | 1.10 | 1.06 | 160,000 | 72.98 | 0.00 | - |
26/09/68
|
1.12 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 314,800 | 75.74 | 0.00 | - |
25/09/68
|
1.06 | 1.10 unread messages | +0.05 | 1.14 | 1.05 | 1,084,000 | 75.74 | 0.00 | - |
24/09/68
|
1.04 | 1.05 unread messages | 0.00 | 1.09 | 1.04 | 227,600 | 72.29 | 0.00 | - |
23/09/68
|
1.06 | 1.05 unread messages | -0.01 | 1.07 | 1.05 | 230,300 | 72.29 | 0.00 | - |
22/09/68
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 116,600 | 72.98 | 0.00 | - |
19/09/68
|
1.09 | 1.07 unread messages | -0.01 | 1.13 | 1.07 | 474,700 | 73.67 | 0.00 | - |
18/09/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.07 | 118,800 | 74.36 | 0.00 | - |
17/09/68
|
1.10 | 1.08 unread messages | -0.02 | 1.11 | 1.07 | 205,400 | 74.36 | 0.00 | - |
16/09/68
|
1.05 | 1.10 unread messages | +0.05 | 1.14 | 1.05 | 1,776,400 | 75.74 | 0.00 | - |
15/09/68
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.04 | 50,000 | 72.29 | 0.00 | - |
12/09/68
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.03 | 172,900 | 71.61 | 0.00 | - |
11/09/68
|
1.04 | 1.05 unread messages | +0.01 | 1.06 | 1.04 | 232,700 | 72.29 | 0.00 | - |
10/09/68
|
1.06 | 1.04 unread messages | -0.02 | 1.07 | 1.04 | 256,200 | 71.61 | 0.00 | - |
09/09/68
|
1.05 | 1.06 unread messages | +0.02 | 1.07 | 1.04 | 193,200 | 72.98 | 0.00 | - |
08/09/68
|
1.03 | 1.04 unread messages | +0.02 | 1.09 | 1.03 | 663,300 | 71.61 | 0.00 | - |
05/09/68
|
1.02 | 1.02 unread messages | -0.03 | 1.05 | 1.02 | 208,800 | 70.23 | 0.00 | - |
04/09/68
|
1.03 | 1.05 unread messages | +0.01 | 1.07 | 1.02 | 184,100 | 72.29 | 0.00 | - |
03/09/68
|
1.01 | 1.04 unread messages | +0.02 | 1.04 | 1.01 | 52,500 | 71.61 | 0.00 | - |
02/09/68
|
1.01 | 1.02 unread messages | -0.02 | 1.04 | 0.99 | 196,700 | 70.23 | 0.00 | - |
01/09/68
|
1.05 | 1.04 unread messages | +0.02 | 1.06 | 1.01 | 171,600 | 71.61 | 0.00 | - |
29/08/68
|
1.05 | 1.02 unread messages | -0.02 | 1.06 | 1.02 | 185,600 | 70.23 | 0.00 | - |
28/08/68
|
1.02 | 1.04 unread messages | +0.02 | 1.07 | 1.02 | 508,400 | 71.61 | 0.00 | - |
27/08/68
|
1.05 | 1.02 unread messages | -0.03 | 1.05 | 1.01 | 643,900 | 70.23 | 0.00 | - |
26/08/68
|
1.06 | 1.05 unread messages | 0.00 | 1.09 | 1.05 | 198,900 | 72.29 | 0.00 | - |
22/08/68
|
1.09 | 1.06 unread messages | -0.03 | 1.09 | 1.06 | 357,700 | 72.98 | 0.00 | - |
21/08/68
|
1.06 | 1.09 unread messages | +0.03 | 1.18 | 1.06 | 4,730,300 | 75.05 | 0.00 | - |
20/08/68
|
1.06 | 1.06 unread messages | -0.01 | 1.07 | 1.04 | 140,800 | 72.98 | 0.00 | - |
19/08/68
|
1.06 | 1.07 unread messages | 0.00 | 1.07 | 1.04 | 83,800 | 73.67 | 0.00 | - |
18/08/68
|
1.08 | 1.07 unread messages | +0.02 | 1.08 | 1.06 | 102,100 | 73.67 | 0.00 | - |
15/08/68
|
1.05 | 1.05 unread messages | 0.00 | 1.08 | 1.04 | 357,200 | 72.29 | 0.00 | - |
14/08/68
|
1.12 | 1.05 unread messages | -0.06 | 1.12 | 1.05 | 662,700 | 72.29 | 0.00 | - |
13/08/68
|
1.04 | 1.11 unread messages | +0.04 | 1.17 | 1.03 | 3,329,200 | -100.00 | 0.00 | - |
08/08/68
|
1.08 | 1.07 unread messages | +0.01 | 1.08 | 1.04 | 366,000 | -100.00 | 0.00 | - |
07/08/68
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.04 | 476,200 | -100.00 | 0.00 | - |
06/08/68
|
1.09 | 1.07 unread messages | -0.01 | 1.10 | 1.05 | 485,900 | -100.00 | 0.00 | - |
05/08/68
|
1.03 | 1.08 unread messages | +0.05 | 1.11 | 1.01 | 2,064,300 | -100.00 | 0.00 | - |
04/08/68
|
1.07 | 1.03 unread messages | -0.04 | 1.07 | 0.97 | 1,087,300 | -100.00 | 0.00 | - |
01/08/68
|
1.04 | 1.07 unread messages | +0.04 | 1.14 | 1.04 | 2,575,800 | -100.00 | 0.00 | - |
31/07/68
|
1.14 | 1.03 unread messages | -0.07 | 1.14 | 1.02 | 2,413,300 | -100.00 | 0.00 | - |
30/07/68
|
1.15 | 1.10 unread messages | +0.01 | 1.18 | 1.10 | 7,480,200 | -100.00 | 0.00 | - |
29/07/68
|
1.00 | 1.09 unread messages | +0.11 | 1.17 | 1.00 | 18,763,500 | -100.00 | 0.00 | - |
25/07/68
|
0.92 | 0.98 unread messages | +0.05 | 1.08 | 0.92 | 12,880,100 | -100.00 | 0.00 | - |
24/07/68
|
0.94 | 0.93 unread messages | -0.03 | 0.97 | 0.88 | 3,136,700 | -100.00 | 0.00 | - |
23/07/68
|
0.78 | 0.96 unread messages | +0.18 | 1.01 | 0.78 | 14,721,200 | -100.00 | 0.00 | - |
22/07/68
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 209,600 | -100.00 | 0.00 | - |
21/07/68
|
0.78 | 0.80 unread messages | +0.01 | 0.81 | 0.78 | 81,600 | -100.00 | 0.00 | - |
18/07/68
|
0.74 | 0.79 unread messages | +0.01 | 0.79 | 0.74 | 61,500 | -100.00 | 0.00 | - |
17/07/68
|
0.77 | 0.78 unread messages | +0.03 | 0.79 | 0.76 | 20,200 | -100.00 | 0.00 | - |
16/07/68
|
0.78 | 0.75 unread messages | -0.03 | 0.80 | 0.75 | 145,800 | -100.00 | 0.00 | - |
15/07/68
|
0.76 | 0.78 unread messages | +0.02 | 0.79 | 0.76 | 155,500 | -100.00 | 0.00 | - |
14/07/68
|
0.75 | 0.76 unread messages | 0.00 | 0.79 | 0.74 | 191,200 | -100.00 | 0.00 | - |
11/07/68
|
0.75 | 0.76 unread messages | +0.02 | 0.79 | 0.74 | 163,400 | -100.00 | 0.00 | - |
09/07/68
|
0.78 | 0.74 unread messages | -0.02 | 0.78 | 0.73 | 160,900 | -100.00 | 0.00 | - |
08/07/68
|
0.72 | 0.76 unread messages | +0.03 | 0.79 | 0.72 | 119,800 | -100.00 | 0.00 | - |
07/07/68
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.71 | 12,600 | -100.00 | 0.00 | - |
04/07/68
|
0.71 | 0.74 unread messages | +0.02 | 0.75 | 0.70 | 43,800 | -100.00 | 0.00 | - |
03/07/68
|
0.71 | 0.72 unread messages | +0.01 | 0.74 | 0.65 | 272,800 | -100.00 | 0.00 | - |
02/07/68
|
0.67 | 0.71 unread messages | 0.00 | 0.71 | 0.67 | 141,900 | -100.00 | 0.00 | - |
01/07/68
|
0.71 | 0.71 unread messages | -0.01 | 0.73 | 0.69 | 35,600 | -100.00 | 0.00 | - |
30/06/68
|
0.74 | 0.72 unread messages | 0.00 | 0.74 | 0.69 | 141,000 | -100.00 | 0.00 | - |
27/06/68
|
0.75 | 0.72 unread messages | -0.06 | 0.78 | 0.71 | 244,200 | -100.00 | 0.00 | - |
26/06/68
|
0.77 | 0.78 unread messages | +0.03 | 0.78 | 0.76 | 25,100 | -100.00 | 0.00 | - |
25/06/68
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.74 | 63,900 | -100.00 | 0.00 | - |
24/06/68
|
0.76 | 0.76 unread messages | -0.01 | 0.76 | 0.75 | 35,700 | -100.00 | 0.00 | - |
23/06/68
|
0.75 | 0.77 unread messages | +0.01 | 0.77 | 0.73 | 187,200 | -100.00 | 0.00 | - |
20/06/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 50,200 | -100.00 | 0.00 | - |
19/06/68
|
0.78 | 0.76 unread messages | -0.02 | 0.78 | 0.75 | 128,600 | -100.00 | 0.00 | - |
18/06/68
|
0.76 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 96,600 | -100.00 | 0.00 | - |
17/06/68
|
0.79 | 0.76 unread messages | -0.02 | 0.79 | 0.76 | 79,300 | -100.00 | 0.00 | - |
16/06/68
|
0.77 | 0.78 unread messages | 0.00 | 0.80 | 0.77 | 306,400 | -100.00 | 0.00 | - |
13/06/68
|
0.83 | 0.78 unread messages | -0.02 | 0.83 | 0.77 | 114,200 | -100.00 | 0.00 | - |
12/06/68
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 26,800 | -100.00 | 0.00 | - |
11/06/68
|
0.80 | 0.81 unread messages | 0.00 | 0.85 | 0.78 | 102,300 | -100.00 | 0.00 | - |
10/06/68
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.80 | 82,700 | -100.00 | 0.00 | - |
09/06/68
|
0.80 | 0.83 unread messages | +0.04 | 0.85 | 0.79 | 218,400 | -100.00 | 0.00 | - |
06/06/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 107,600 | -100.00 | 0.00 | - |
05/06/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 23,300 | -100.00 | 0.00 | - |
04/06/68
|
0.76 | 0.79 unread messages | +0.01 | 0.79 | 0.76 | 13,400 | -100.00 | 0.00 | - |
30/05/68
|
0.79 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 80,900 | -100.00 | 0.00 | - |
29/05/68
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 285,600 | -100.00 | 0.00 | - |
28/05/68
|
0.78 | 0.79 unread messages | +0.03 | 0.80 | 0.77 | 69,800 | -100.00 | 0.00 | - |
27/05/68
|
0.78 | 0.76 unread messages | +0.01 | 0.80 | 0.74 | 74,100 | -100.00 | 0.00 | - |
26/05/68
|
0.73 | 0.75 unread messages | +0.02 | 0.78 | 0.72 | 157,400 | -100.00 | 0.00 | - |
23/05/68
|
0.70 | 0.73 unread messages | +0.03 | 0.73 | 0.70 | 98,100 | -100.00 | 0.00 | - |
22/05/68
|
0.79 | 0.70 unread messages | -0.07 | 0.79 | 0.70 | 169,000 | -100.00 | 0.00 | - |
21/05/68
|
0.82 | 0.77 unread messages | -0.05 | 0.86 | 0.77 | 944,200 | -100.00 | 0.00 | - |
20/05/68
|
0.77 | 0.82 unread messages | +0.06 | 0.82 | 0.77 | 245,500 | -100.00 | 0.00 | - |
19/05/68
|
0.79 | 0.76 unread messages | -0.04 | 0.81 | 0.75 | 191,100 | -100.00 | 0.00 | - |
16/05/68
|
0.85 | 0.80 unread messages | -0.03 | 0.85 | 0.80 | 298,500 | -100.00 | 0.00 | - |
14/05/68
|
0.89 | 0.85 unread messages | +0.05 | 0.90 | 0.82 | 2,253,200 | -100.00 | 0.00 | - |
13/05/68
|
0.71 | 0.80 unread messages | +0.10 | 0.86 | 0.71 | 1,271,200 | -100.00 | 0.00 | - |
09/05/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 77,800 | -100.00 | 0.00 | - |
09/05/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 77,800 | -100.00 | 0.00 | - |
08/05/68
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 41,100 | -100.00 | 0.00 | - |
07/05/68
|
0.68 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 82,600 | -100.00 | 0.00 | - |
06/05/68
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.66 | 69,100 | -100.00 | 0.00 | - |
02/05/68
|
0.71 | 0.69 unread messages | -0.01 | 0.73 | 0.69 | 346,300 | -100.00 | 0.00 | - |
30/04/68
|
0.70 | 0.70 unread messages | +0.03 | 0.76 | 0.70 | 179,000 | -100.00 | 0.00 | - |
29/04/68
|
0.72 | 0.67 unread messages | -0.02 | 0.72 | 0.65 | 251,400 | -100.00 | 0.00 | - |
28/04/68
|
0.71 | 0.69 unread messages | -0.02 | 0.72 | 0.69 | 53,200 | -100.00 | 0.00 | - |
25/04/68
|
0.73 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 65,300 | -100.00 | 0.00 | - |
24/04/68
|
0.73 | 0.71 unread messages | -0.02 | 0.74 | 0.70 | 204,300 | -100.00 | 0.00 | - |
23/04/68
|
0.69 | 0.73 unread messages | +0.03 | 0.79 | 0.68 | 655,300 | -100.00 | 0.00 | - |
22/04/68
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.67 | 62,000 | -100.00 | 0.00 | - |
21/04/68
|
0.75 | 0.69 unread messages | -0.02 | 0.75 | 0.68 | 533,800 | -100.00 | 0.00 | - |
18/04/68
|
0.69 | 0.71 unread messages | +0.05 | 0.79 | 0.65 | 1,327,200 | -100.00 | 0.00 | - |
17/04/68
|
0.70 | 0.66 unread messages | -0.03 | 0.72 | 0.64 | 310,500 | -100.00 | 0.00 | - |
16/04/68
|
0.61 | 0.69 unread messages | +0.08 | 0.74 | 0.61 | 1,573,100 | -100.00 | 0.00 | - |
11/04/68
|
0.55 | 0.61 unread messages | +0.08 | 0.61 | 0.54 | 1,161,000 | -100.00 | 0.00 | - |
10/04/68
|
0.53 | 0.53 unread messages | +0.01 | 0.55 | 0.53 | 166,900 | -100.00 | 0.00 | - |
09/04/68
|
0.51 | 0.52 unread messages | 0.00 | 0.57 | 0.51 | 250,300 | -100.00 | 0.00 | - |
08/04/68
|
0.58 | 0.52 unread messages | -0.06 | 0.58 | 0.51 | 488,300 | -100.00 | 0.00 | - |
04/04/68
|
0.58 | 0.58 unread messages | +0.01 | 0.67 | 0.57 | 1,907,500 | -100.00 | 0.00 | - |
03/04/68
|
0.57 | 0.57 unread messages | -0.01 | 0.60 | 0.57 | 58,900 | -100.00 | 0.00 | - |
02/04/68
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 61,400 | -100.00 | 0.00 | - |
01/04/68
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.56 | 216,900 | -100.00 | 0.00 | - |
31/03/68
|
0.56 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 330,200 | -100.00 | 0.00 | - |
28/03/68
|
0.58 | 0.58 unread messages | 0.00 | 0.62 | 0.57 | 274,700 | -100.00 | 0.00 | - |
27/03/68
|
0.61 | 0.58 unread messages | -0.03 | 0.62 | 0.58 | 743,300 | -100.00 | 0.00 | - |
26/03/68
|
0.60 | 0.61 unread messages | +0.01 | 0.73 | 0.59 | 5,508,100 | -100.00 | 0.00 | - |
25/03/68
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 16,700 | -100.00 | 0.00 | - |
24/03/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 83,400 | -100.00 | 0.00 | - |
21/03/68
|
0.61 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 96,100 | -100.00 | 0.00 | - |
20/03/68
|
0.61 | 0.59 unread messages | -0.03 | 0.62 | 0.59 | 111,000 | -100.00 | 0.00 | - |
19/03/68
|
0.58 | 0.62 unread messages | +0.02 | 0.63 | 0.58 | 178,100 | -100.00 | 0.00 | - |
18/03/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 78,500 | -100.00 | 0.00 | - |
17/03/68
|
0.57 | 0.60 unread messages | +0.01 | 0.60 | 0.57 | 144,000 | -100.00 | 0.00 | - |
14/03/68
|
0.59 | 0.59 unread messages | +0.01 | 0.62 | 0.59 | 165,100 | -100.00 | 0.00 | - |
13/03/68
|
0.57 | 0.58 unread messages | +0.01 | 0.60 | 0.57 | 179,900 | -100.00 | 0.00 | - |
12/03/68
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 585,800 | -100.00 | 0.00 | - |
11/03/68
|
0.57 | 0.58 unread messages | -0.02 | 0.59 | 0.57 | 287,400 | -100.00 | 0.00 | - |
10/03/68
|
0.59 | 0.60 unread messages | +0.03 | 0.61 | 0.58 | 459,600 | -100.00 | 0.00 | - |
07/03/68
|
0.64 | 0.57 unread messages | -0.07 | 0.64 | 0.57 | 428,300 | -100.00 | 0.00 | - |
06/03/68
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.64 | 3,400 | -100.00 | 0.00 | - |
05/03/68
|
0.59 | 0.63 unread messages | +0.02 | 0.63 | 0.59 | 46,500 | -100.00 | 0.00 | - |
04/03/68
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.59 | 85,100 | -100.00 | 0.00 | - |
03/03/68
|
0.60 | 0.60 unread messages | -0.02 | 0.62 | 0.59 | 50,800 | -100.00 | 0.00 | - |
28/02/68
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.60 | 64,000 | -100.00 | 0.00 | - |
27/02/68
|
0.63 | 0.63 unread messages | +0.01 | 0.63 | 0.62 | 84,400 | -100.00 | 0.00 | - |
26/02/68
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 29,500 | -100.00 | 0.00 | - |
25/02/68
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 117,400 | -100.00 | 0.00 | - |
24/02/68
|
0.64 | 0.63 unread messages | 0.00 | 0.67 | 0.63 | 187,000 | -100.00 | 0.00 | - |
21/02/68
|
0.67 | 0.63 unread messages | -0.01 | 0.68 | 0.63 | 116,000 | -100.00 | 0.00 | - |
20/02/68
|
0.68 | 0.64 unread messages | -0.04 | 0.71 | 0.64 | 74,800 | -100.00 | 0.00 | - |
19/02/68
|
0.68 | 0.68 unread messages | +0.02 | 0.71 | 0.67 | 58,600 | -100.00 | 0.00 | - |
18/02/68
|
0.61 | 0.66 unread messages | +0.05 | 0.71 | 0.61 | 368,900 | -100.00 | 0.00 | - |
17/02/68
|
0.62 | 0.61 unread messages | -0.02 | 0.63 | 0.60 | 156,500 | -100.00 | 0.00 | - |
14/02/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 34,800 | -100.00 | 0.00 | - |
13/02/68
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 105,100 | -100.00 | 5.16 | - |
11/02/68
|
0.64 | 0.64 unread messages | -0.01 | 0.64 | 0.62 | 135,800 | -100.00 | 5.16 | - |
10/02/68
|
0.63 | 0.65 unread messages | +0.02 | 0.65 | 0.62 | 35,100 | -100.00 | 5.08 | - |