ราคาหุ้นย้อนหลัง TKN
ตาราง ราคาหุ้นย้อนหลัง
12.7/8.8
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
10.50 | 10.20 unread messages | -0.20 | 10.50 | 10.10 | 6,668,700 | 14.90 | 4.51 | 0.00 |
03/10/67
|
10.50 | 10.40 unread messages | 0.00 | 10.50 | 10.20 | 5,749,000 | 15.19 | 4.42 | 0.00 |
02/10/67
|
10.60 | 10.40 unread messages | -0.20 | 10.70 | 10.40 | 5,747,000 | 15.19 | 4.42 | 0.00 |
01/10/67
|
10.50 | 10.60 unread messages | +0.20 | 10.70 | 10.40 | 4,563,700 | 15.49 | 4.34 | 0.00 |
30/09/67
|
10.40 | 10.40 unread messages | -0.10 | 10.60 | 10.30 | 3,605,100 | 15.19 | 4.42 | 0.00 |
27/09/67
|
10.60 | 10.50 unread messages | -0.10 | 11.00 | 10.50 | 14,618,000 | 15.34 | 4.38 | 0.00 |
26/09/67
|
10.70 | 10.60 unread messages | 0.00 | 10.80 | 10.20 | 12,340,100 | 15.49 | 4.34 | 0.00 |
25/09/67
|
10.80 | 10.60 unread messages | -0.20 | 10.90 | 10.60 | 6,643,700 | 15.49 | 4.34 | 0.00 |
24/09/67
|
11.00 | 10.80 unread messages | -0.20 | 11.10 | 10.60 | 10,235,500 | 15.78 | 4.26 | 0.00 |
23/09/67
|
10.50 | 11.00 unread messages | +0.60 | 11.20 | 10.30 | 19,004,200 | 16.07 | 4.18 | 0.00 |
20/09/67
|
10.50 | 10.40 unread messages | -0.20 | 10.60 | 10.30 | 8,301,700 | 15.19 | 4.42 | 0.00 |
19/09/67
|
9.95 | 10.60 unread messages | +0.80 | 10.60 | 9.95 | 23,265,300 | 15.49 | 4.34 | 0.00 |
18/09/67
|
9.45 | 9.80 unread messages | +0.35 | 9.85 | 9.40 | 15,264,200 | 14.32 | 4.69 | 0.00 |
17/09/67
|
9.50 | 9.45 unread messages | 0.00 | 9.60 | 9.45 | 4,726,100 | 13.81 | 4.87 | 0.00 |
16/09/67
|
9.50 | 9.45 unread messages | +0.05 | 9.50 | 9.40 | 5,377,400 | 13.81 | 4.87 | 0.00 |
13/09/67
|
9.35 | 9.40 unread messages | +0.10 | 9.45 | 9.30 | 3,854,800 | 13.73 | 4.89 | 0.00 |
12/09/67
|
9.30 | 9.30 unread messages | +0.05 | 9.45 | 9.25 | 5,799,700 | 13.59 | 4.95 | 0.00 |
11/09/67
|
9.45 | 9.25 unread messages | -0.25 | 9.50 | 9.15 | 10,244,600 | 13.51 | 4.97 | 0.00 |
10/09/67
|
9.60 | 9.50 unread messages | -0.10 | 9.60 | 9.40 | 6,025,200 | 13.88 | 4.84 | 0.00 |
09/09/67
|
9.80 | 9.60 unread messages | -0.25 | 9.85 | 9.55 | 5,844,200 | 14.02 | 4.79 | 0.00 |
06/09/67
|
9.75 | 9.85 unread messages | +0.20 | 9.85 | 9.70 | 8,586,800 | 14.39 | 4.67 | 0.00 |
05/09/67
|
9.20 | 9.65 unread messages | +0.45 | 9.75 | 9.20 | 13,931,100 | 14.10 | 4.77 | 0.00 |
04/09/67
|
9.15 | 9.20 unread messages | 0.00 | 9.25 | 9.10 | 1,669,100 | 13.44 | 5.00 | 0.00 |
03/09/67
|
9.10 | 9.20 unread messages | +0.15 | 9.25 | 9.10 | 2,631,500 | 13.44 | 5.00 | 0.00 |
02/09/67
|
9.20 | 9.05 unread messages | -0.10 | 9.20 | 9.00 | 3,330,900 | 13.22 | 5.08 | 0.00 |
30/08/67
|
9.20 | 9.15 unread messages | 0.00 | 9.25 | 9.10 | 2,990,900 | 13.37 | 5.03 | 0.00 |
29/08/67
|
9.15 | 9.15 unread messages | 0.00 | 9.30 | 9.15 | 5,304,200 | 13.37 | 5.03 | 0.00 |
28/08/67
|
9.20 | 9.15 unread messages | -0.15 | 9.25 | 9.10 | 3,248,400 | 13.37 | 5.03 | 0.00 |
27/08/67
|
9.25 | 9.30 unread messages | -0.20 | 9.35 | 9.20 | 4,780,300 | 13.59 | 4.95 | 0.00 |
26/08/67
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.35 | 4,623,200 | 13.88 | 4.84 | 0.00 |
23/08/67
|
9.50 | 9.50 unread messages | -0.05 | 9.65 | 9.40 | 6,028,300 | 13.88 | 4.84 | 0.00 |
22/08/67
|
9.55 | 9.55 unread messages | +0.05 | 9.60 | 9.45 | 2,032,000 | 13.95 | 4.82 | 0.00 |
21/08/67
|
9.75 | 9.50 unread messages | -0.25 | 9.85 | 9.50 | 7,558,900 | 13.88 | 4.84 | 0.00 |
20/08/67
|
9.60 | 9.75 unread messages | +0.20 | 9.90 | 9.60 | 5,142,600 | 14.24 | 4.72 | 0.00 |
19/08/67
|
9.45 | 9.55 unread messages | +0.15 | 9.65 | 9.45 | 7,373,700 | 13.95 | 4.82 | 0.00 |
16/08/67
|
9.50 | 9.40 unread messages | -0.05 | 9.50 | 9.35 | 2,893,000 | 13.73 | 4.89 | 0.00 |
15/08/67
|
9.50 | 9.45 unread messages | +0.05 | 9.50 | 9.30 | 4,180,500 | 13.81 | 4.87 | 0.00 |
14/08/67
|
9.75 | 9.40 unread messages | -0.15 | 9.85 | 9.35 | 7,794,300 | 14.89 | 4.89 | 0.00 |
13/08/67
|
9.35 | 9.55 unread messages | +0.25 | 9.55 | 9.30 | 2,715,500 | 15.12 | 4.82 | 0.00 |
09/08/67
|
9.50 | 9.30 unread messages | -0.10 | 9.60 | 9.25 | 1,956,300 | 14.73 | 4.95 | 0.00 |
08/08/67
|
9.35 | 9.40 unread messages | +0.05 | 9.60 | 9.35 | 2,100,600 | 14.89 | 4.89 | 0.00 |
07/08/67
|
9.00 | 9.35 unread messages | +0.45 | 9.50 | 9.00 | 7,117,700 | 14.81 | 4.92 | 0.00 |
06/08/67
|
9.05 | 8.90 unread messages | -0.05 | 9.15 | 8.90 | 4,331,300 | 14.09 | 5.17 | 0.00 |
05/08/67
|
9.35 | 8.95 unread messages | -0.50 | 9.35 | 8.90 | 8,179,700 | 14.17 | 5.14 | 0.00 |
02/08/67
|
9.55 | 9.45 unread messages | -0.05 | 9.60 | 9.30 | 1,965,800 | 14.96 | 4.87 | 0.00 |
01/08/67
|
9.60 | 9.50 unread messages | -0.10 | 9.75 | 9.50 | 2,228,800 | 15.04 | 4.84 | 0.00 |
31/07/67
|
9.45 | 9.60 unread messages | +0.20 | 9.65 | 9.40 | 1,563,400 | 15.20 | 4.79 | 0.00 |
30/07/67
|
9.55 | 9.40 unread messages | -0.15 | 9.65 | 9.40 | 2,092,800 | 14.89 | 4.89 | 0.00 |
26/07/67
|
9.25 | 9.55 unread messages | +0.30 | 9.60 | 9.25 | 2,684,500 | 15.12 | 4.82 | 0.00 |
25/07/67
|
9.40 | 9.25 unread messages | -0.15 | 9.45 | 9.25 | 2,361,800 | 14.65 | 4.97 | 0.00 |
24/07/67
|
9.45 | 9.40 unread messages | -0.10 | 9.55 | 9.40 | 2,215,600 | 14.89 | 4.89 | 0.00 |
23/07/67
|
9.65 | 9.50 unread messages | -0.15 | 9.80 | 9.40 | 4,890,200 | 15.04 | 4.84 | 0.00 |
19/07/67
|
9.80 | 9.65 unread messages | -0.10 | 9.85 | 9.65 | 1,459,000 | 15.28 | 4.77 | 0.00 |
18/07/67
|
9.90 | 9.75 unread messages | -0.05 | 9.90 | 9.70 | 2,997,000 | 15.44 | 4.72 | 0.00 |
17/07/67
|
10.10 | 9.80 unread messages | -0.10 | 10.10 | 9.70 | 4,844,600 | 15.52 | 4.69 | 0.00 |
16/07/67
|
10.10 | 9.90 unread messages | -0.10 | 10.10 | 9.90 | 2,409,400 | 15.68 | 4.65 | 0.00 |
15/07/67
|
9.90 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 1,946,700 | 15.84 | 4.60 | 0.00 |
12/07/67
|
10.20 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 1,518,500 | 15.84 | 4.60 | 0.00 |
11/07/67
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 4,627,800 | 15.99 | 4.55 | 0.00 |
10/07/67
|
9.85 | 10.00 unread messages | +0.10 | 10.10 | 9.85 | 3,263,200 | 15.84 | 4.60 | 0.00 |
09/07/67
|
10.10 | 9.90 unread messages | -0.20 | 10.10 | 9.85 | 4,163,600 | 15.68 | 4.65 | 0.00 |
08/07/67
|
9.70 | 10.10 unread messages | +0.40 | 10.20 | 9.70 | 7,012,000 | 15.99 | 4.55 | 0.00 |
05/07/67
|
9.80 | 9.70 unread messages | -0.10 | 9.85 | 9.55 | 4,372,400 | 15.36 | 4.74 | 0.00 |
04/07/67
|
9.75 | 9.80 unread messages | +0.10 | 9.90 | 9.65 | 3,568,100 | 15.52 | 4.69 | 0.00 |
03/07/67
|
9.55 | 9.70 unread messages | +0.20 | 9.75 | 9.40 | 4,089,500 | 15.36 | 4.74 | 0.00 |
02/07/67
|
9.50 | 9.50 unread messages | +0.10 | 9.65 | 9.40 | 4,284,500 | 15.04 | 4.84 | 0.00 |
01/07/67
|
9.65 | 9.40 unread messages | -0.20 | 9.75 | 9.35 | 7,332,400 | 14.89 | 4.89 | 0.00 |
28/06/67
|
9.85 | 9.60 unread messages | -0.30 | 9.90 | 9.60 | 6,174,600 | 15.20 | 4.79 | 0.00 |
27/06/67
|
10.00 | 9.90 unread messages | -0.10 | 10.00 | 9.80 | 3,395,900 | 15.68 | 4.65 | 0.00 |
26/06/67
|
9.85 | 10.00 unread messages | +0.20 | 10.10 | 9.85 | 4,007,000 | 15.84 | 4.60 | 0.00 |
25/06/67
|
9.80 | 9.80 unread messages | 0.00 | 9.95 | 9.75 | 5,068,300 | 15.52 | 4.69 | 0.00 |
24/06/67
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.70 | 3,405,200 | 15.52 | 4.69 | 0.00 |
21/06/67
|
9.75 | 9.80 unread messages | +0.10 | 9.90 | 9.65 | 5,303,200 | 15.52 | 4.69 | 0.00 |
20/06/67
|
9.50 | 9.70 unread messages | +0.25 | 10.10 | 9.45 | 10,127,700 | 15.36 | 4.74 | 0.00 |
19/06/67
|
9.50 | 9.45 unread messages | 0.00 | 9.50 | 9.05 | 10,211,200 | 14.96 | 4.87 | 0.00 |
18/06/67
|
9.60 | 9.45 unread messages | -0.10 | 9.65 | 9.45 | 5,353,800 | 14.96 | 4.87 | 0.00 |
17/06/67
|
9.40 | 9.55 unread messages | +0.20 | 9.65 | 9.30 | 7,482,100 | 15.12 | 4.82 | 0.00 |
14/06/67
|
9.65 | 9.35 unread messages | -0.30 | 9.70 | 9.25 | 15,828,200 | 14.81 | 4.92 | 0.00 |
13/06/67
|
9.95 | 9.65 unread messages | -0.25 | 9.95 | 9.65 | 13,006,400 | 15.28 | 4.77 | 0.00 |
12/06/67
|
10.10 | 9.90 unread messages | -0.30 | 10.10 | 9.90 | 8,632,700 | 15.68 | 4.65 | 0.00 |
11/06/67
|
10.30 | 10.20 unread messages | 0.00 | 10.40 | 10.10 | 10,363,600 | 16.15 | 4.51 | 0.00 |
10/06/67
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.10 | 15,655,500 | 16.15 | 4.51 | 0.00 |
07/06/67
|
10.20 | 10.30 unread messages | +0.20 | 10.30 | 10.10 | 2,155,000 | 16.31 | 4.47 | 0.00 |
06/06/67
|
10.50 | 10.10 unread messages | -0.30 | 10.50 | 10.10 | 4,759,100 | 15.99 | 4.55 | 0.00 |
06/06/67
|
10.50 | 10.10 unread messages | -0.30 | 10.50 | 10.10 | 4,759,100 | 15.99 | 4.55 | 0.00 |
06/06/67
|
10.50 | 10.10 unread messages | -0.30 | 10.50 | 10.10 | 4,759,100 | 15.99 | 4.55 | 0.00 |
05/06/67
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 1,219,600 | 16.47 | 4.42 | 0.00 |
04/06/67
|
10.60 | 10.30 unread messages | -0.20 | 10.60 | 10.20 | 5,679,900 | 16.31 | 4.47 | 0.00 |
31/05/67
|
10.70 | 10.50 unread messages | -0.20 | 10.80 | 10.50 | 5,212,900 | 16.63 | 4.38 | 0.00 |
30/05/67
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.50 | 4,951,000 | 16.94 | 4.30 | 0.00 |
29/05/67
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.50 | 6,579,900 | 16.79 | 4.34 | 0.00 |
28/05/67
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 2,482,900 | 16.94 | 4.30 | 0.00 |
27/05/67
|
10.80 | 10.80 unread messages | +0.10 | 11.00 | 10.70 | 3,786,700 | 17.10 | 4.26 | 0.00 |
24/05/67
|
10.60 | 10.70 unread messages | 0.00 | 10.90 | 10.60 | 5,218,200 | 16.94 | 4.30 | 0.00 |
23/05/67
|
11.00 | 10.70 unread messages | -0.50 | 11.10 | 10.70 | 25,702,500 | 16.94 | 4.30 | 0.00 |
21/05/67
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.10 | 7,621,100 | 17.74 | 4.11 | 0.00 |
20/05/67
|
11.80 | 11.40 unread messages | -0.30 | 11.80 | 11.40 | 5,943,100 | 18.05 | 4.04 | 0.00 |
17/05/67
|
11.60 | 11.70 unread messages | +0.20 | 11.80 | 11.50 | 7,762,800 | 18.53 | 3.93 | 0.00 |
16/05/67
|
11.70 | 11.50 unread messages | -0.30 | 11.80 | 11.40 | 12,028,200 | 18.21 | 4.00 | 0.00 |
15/05/67
|
11.70 | 11.80 unread messages | +0.10 | 12.00 | 11.40 | 18,990,900 | 18.69 | 3.90 | 0.00 |
14/05/67
|
11.50 | 11.70 unread messages | +0.20 | 11.90 | 11.50 | 22,051,500 | 18.53 | 3.93 | 0.00 |
13/05/67
|
11.00 | 11.50 unread messages | +0.30 | 11.50 | 10.80 | 15,228,500 | 18.21 | 4.00 | 0.00 |
10/05/67
|
11.60 | 11.20 unread messages | +1.00 | 12.20 | 11.10 | 65,691,200 | 20.80 | 4.11 | 0.00 |
09/05/67
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 10.10 | 4,271,900 | 18.94 | 4.51 | 0.00 |
08/05/67
|
10.20 | 10.40 unread messages | +0.20 | 10.40 | 10.20 | 4,166,200 | 19.32 | 4.42 | 0.00 |
07/05/67
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.10 | 5,992,800 | 18.94 | 4.51 | 0.00 |
03/05/67
|
10.40 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 4,743,800 | 19.13 | 4.47 | 0.00 |
02/05/67
|
10.40 | 10.30 unread messages | -0.10 | 10.60 | 10.30 | 3,534,900 | 19.13 | 4.47 | 0.00 |
30/04/67
|
10.40 | 10.40 unread messages | +0.10 | 10.60 | 10.30 | 9,658,700 | 19.32 | 4.42 | 0.00 |
29/04/67
|
10.10 | 10.30 unread messages | +0.30 | 10.50 | 10.10 | 6,163,600 | 19.13 | 4.47 | 0.00 |
26/04/67
|
10.20 | 10.00 unread messages | -0.10 | 10.30 | 10.00 | 2,438,600 | 18.57 | 4.60 | 0.00 |
25/04/67
|
10.10 | 10.10 unread messages | 0.00 | 10.30 | 10.00 | 1,902,600 | 18.76 | 4.55 | 0.00 |
24/04/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 2,497,700 | 18.76 | 4.55 | 0.00 |
23/04/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 9.95 | 2,896,000 | 18.76 | 4.55 | 0.00 |
22/04/67
|
9.75 | 10.10 unread messages | +0.40 | 10.10 | 9.75 | 7,471,700 | 18.76 | 4.55 | 0.00 |
19/04/67
|
9.90 | 9.70 unread messages | -0.30 | 10.10 | 9.65 | 13,364,800 | 18.02 | 4.74 | 0.00 |
18/04/67
|
9.95 | 10.00 unread messages | +0.10 | 10.00 | 9.90 | 6,343,400 | 18.57 | 4.60 | 0.00 |
17/04/67
|
10.10 | 9.90 unread messages | -0.30 | 10.20 | 9.90 | 9,649,300 | 18.39 | 4.65 | 0.00 |
11/04/67
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 4,314,800 | 18.94 | 4.51 | 0.00 |
10/04/67
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.20 | 11,369,200 | 19.13 | 4.47 | 0.00 |
09/04/67
|
10.30 | 10.40 unread messages | +0.20 | 10.40 | 10.20 | 1,676,600 | 19.32 | 4.42 | 0.00 |
05/04/67
|
10.30 | 10.20 unread messages | -0.20 | 10.40 | 10.20 | 3,366,600 | 18.94 | 4.51 | 0.00 |
04/04/67
|
10.20 | 10.40 unread messages | +0.20 | 10.40 | 10.10 | 3,603,300 | 19.32 | 4.42 | 0.00 |
02/04/67
|
10.30 | 10.40 unread messages | +0.20 | 10.50 | 10.20 | 4,397,400 | 19.32 | 4.42 | 0.00 |
01/04/67
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.00 | 7,457,800 | 18.94 | 4.51 | 0.00 |
29/03/67
|
10.30 | 10.10 unread messages | -0.20 | 10.40 | 10.10 | 7,329,700 | 18.76 | 4.55 | 0.00 |
28/03/67
|
10.60 | 10.30 unread messages | -0.30 | 10.70 | 10.20 | 9,600,800 | 19.13 | 4.47 | 0.00 |
27/03/67
|
10.60 | 10.60 unread messages | +0.10 | 10.70 | 10.40 | 5,640,500 | 19.69 | 4.34 | 0.00 |
26/03/67
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.30 | 4,477,300 | 19.50 | 4.38 | 0.00 |
25/03/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.30 | 4,924,900 | 19.69 | 4.34 | 0.00 |
22/03/67
|
10.50 | 10.50 unread messages | 0.00 | 10.80 | 10.50 | 4,148,800 | 19.50 | 4.38 | 0.00 |
21/03/67
|
10.50 | 10.50 unread messages | +0.10 | 10.80 | 10.50 | 8,752,200 | 19.50 | 4.38 | 0.00 |
20/03/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 5,112,700 | 19.32 | 4.42 | 0.00 |
19/03/67
|
10.70 | 10.50 unread messages | -0.20 | 10.90 | 10.50 | 9,955,400 | 19.50 | 4.38 | 0.00 |
18/03/67
|
10.90 | 10.70 unread messages | -0.20 | 11.00 | 10.70 | 9,782,400 | 19.87 | 4.30 | 0.00 |
15/03/67
|
10.70 | 10.90 unread messages | +0.40 | 11.50 | 10.70 | 33,482,300 | 20.24 | 4.22 | 0.00 |
14/03/67
|
10.20 | 10.50 unread messages | +0.30 | 10.70 | 9.90 | 24,483,700 | 19.50 | 4.38 | 0.00 |
13/03/67
|
10.20 | 10.20 unread messages | +0.10 | 10.80 | 10.20 | 40,964,000 | 18.94 | 4.51 | 0.00 |
12/03/67
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 9,222,100 | 18.76 | 4.55 | 0.00 |
11/03/67
|
10.20 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 3,219,900 | 18.94 | 4.51 | 0.00 |
08/03/67
|
10.20 | 10.20 unread messages | 0.00 | 10.50 | 10.20 | 5,535,200 | 18.94 | 4.51 | 0.00 |
07/03/67
|
10.30 | 10.20 unread messages | -0.20 | 10.40 | 10.10 | 8,986,000 | 18.94 | 4.51 | 0.00 |
06/03/67
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 6,638,800 | 19.32 | 4.42 | 0.00 |
05/03/67
|
10.50 | 10.40 unread messages | -0.90 | 10.80 | 10.10 | 32,908,400 | 19.32 | 4.42 | 0.00 |
04/03/67
|
11.70 | 11.30 unread messages | -0.40 | 11.70 | 11.30 | 7,971,800 | 20.99 | 4.07 | 0.00 |
01/03/67
|
11.80 | 11.70 unread messages | -0.10 | 12.00 | 11.50 | 7,590,700 | 21.73 | 3.93 | 0.00 |
29/02/67
|
11.70 | 11.80 unread messages | -0.10 | 12.20 | 11.30 | 16,890,300 | 21.92 | 3.90 | 0.00 |
28/02/67
|
11.20 | 11.90 unread messages | +0.70 | 12.30 | 11.10 | 29,006,800 | 22.10 | 3.87 | 0.00 |
27/02/67
|
11.40 | 11.20 unread messages | -0.40 | 11.40 | 10.80 | 20,791,600 | 20.80 | 4.11 | 0.00 |
23/02/67
|
10.90 | 11.60 unread messages | +1.00 | 11.60 | 10.80 | 40,304,100 | 22.97 | 2.50 | 0.00 |
22/02/67
|
10.30 | 10.60 unread messages | +0.30 | 10.60 | 10.30 | 8,008,400 | 20.99 | 2.74 | 0.00 |
21/02/67
|
10.60 | 10.30 unread messages | -0.30 | 10.60 | 10.20 | 11,308,800 | 20.39 | 2.82 | 0.00 |
20/02/67
|
10.80 | 10.60 unread messages | -0.20 | 10.80 | 10.50 | 5,119,200 | 20.99 | 2.74 | 0.00 |
19/02/67
|
10.60 | 10.80 unread messages | +0.20 | 10.80 | 10.50 | 2,690,100 | 21.38 | 2.69 | 0.00 |
16/02/67
|
10.60 | 10.60 unread messages | +0.10 | 10.80 | 10.50 | 3,945,700 | 20.99 | 2.74 | 0.00 |
15/02/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.40 | 3,534,600 | 20.79 | 2.76 | 0.00 |
14/02/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.40 | 8,168,800 | 21.18 | 2.71 | 0.00 |
13/02/67
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 2,673,300 | 21.18 | 2.71 | 0.00 |
12/02/67
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 3,127,000 | 21.38 | 2.69 | 0.00 |
09/02/67
|
10.90 | 10.70 unread messages | -0.20 | 11.10 | 10.70 | 5,874,500 | 21.18 | 2.71 | 0.00 |
08/02/67
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.80 | 8,011,300 | 21.58 | 2.66 | 0.00 |
07/02/67
|
11.20 | 11.00 unread messages | -0.20 | 11.30 | 11.00 | 5,298,500 | 21.78 | 2.64 | 0.00 |
06/02/67
|
11.10 | 11.20 unread messages | +0.20 | 11.30 | 11.00 | 6,579,100 | 22.17 | 2.59 | 0.00 |
05/02/67
|
10.80 | 11.00 unread messages | +0.20 | 11.10 | 10.80 | 3,036,500 | 21.78 | 2.64 | 0.00 |
02/02/67
|
10.80 | 10.80 unread messages | +0.10 | 11.10 | 10.70 | 4,132,300 | 21.38 | 2.69 | 0.00 |
01/02/67
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.60 | 4,901,400 | 21.18 | 2.71 | 0.00 |
31/01/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 4,423,200 | 21.38 | 2.69 | 0.00 |
30/01/67
|
10.90 | 10.80 unread messages | -0.20 | 11.00 | 10.70 | 5,436,700 | 21.38 | 2.69 | 0.00 |
29/01/67
|
10.80 | 11.00 unread messages | +0.10 | 11.00 | 10.70 | 5,095,900 | 21.78 | 2.64 | 0.00 |
26/01/67
|
11.00 | 10.90 unread messages | -0.20 | 11.10 | 10.80 | 9,678,600 | 21.58 | 2.66 | 0.00 |
25/01/67
|
10.80 | 11.10 unread messages | +0.30 | 11.20 | 10.70 | 16,389,000 | 21.98 | 2.61 | 0.00 |
24/01/67
|
10.50 | 10.80 unread messages | +0.30 | 10.80 | 10.40 | 14,748,500 | 21.38 | 2.69 | 0.00 |
23/01/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.30 | 18,094,600 | 20.79 | 2.76 | 0.00 |
22/01/67
|
10.60 | 10.50 unread messages | 0.00 | 10.80 | 10.40 | 14,957,200 | 20.79 | 2.76 | 0.00 |
18/01/67
|
10.30 | 10.40 unread messages | +0.10 | 10.60 | 10.20 | 9,443,000 | 20.59 | 2.79 | 0.00 |
17/01/67
|
10.00 | 10.30 unread messages | +0.20 | 10.50 | 10.00 | 29,903,600 | 20.39 | 2.82 | 0.00 |
16/01/67
|
9.70 | 10.10 unread messages | +0.55 | 10.20 | 9.55 | 29,995,500 | 20.00 | 2.87 | 0.00 |
15/01/67
|
9.50 | 9.55 unread messages | +0.10 | 9.60 | 9.45 | 5,663,300 | 18.91 | 3.04 | 0.00 |
12/01/67
|
9.35 | 9.45 unread messages | +0.10 | 9.50 | 9.35 | 3,558,900 | 18.71 | 3.07 | 0.00 |
11/01/67
|
9.45 | 9.35 unread messages | -0.05 | 9.55 | 9.25 | 6,465,500 | 18.51 | 3.10 | 0.00 |
10/01/67
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.20 | 11,049,800 | 18.61 | 3.09 | 0.00 |
09/01/67
|
9.65 | 9.40 unread messages | -0.15 | 9.75 | 9.40 | 8,523,800 | 18.61 | 3.09 | 0.00 |
08/01/67
|
9.70 | 9.55 unread messages | -0.20 | 9.70 | 9.45 | 11,178,900 | 18.91 | 3.04 | 0.00 |
05/01/67
|
9.80 | 9.75 unread messages | 0.00 | 10.10 | 9.75 | 23,196,300 | 19.30 | 2.97 | 0.00 |
04/01/67
|
9.85 | 9.75 unread messages | -0.15 | 9.85 | 9.65 | 18,147,800 | 19.30 | 2.97 | 0.00 |
03/01/67
|
9.65 | 9.90 unread messages | +0.25 | 10.20 | 9.50 | 33,042,500 | 19.60 | 2.93 | 0.00 |
02/01/67
|
9.45 | 9.65 unread messages | +0.15 | 9.70 | 9.45 | 13,409,400 | 19.11 | 3.01 | 0.00 |
28/12/66
|
9.55 | 9.50 unread messages | 0.00 | 9.65 | 9.35 | 6,637,100 | 18.81 | 3.05 | 0.00 |
27/12/66
|
9.65 | 9.50 unread messages | -0.10 | 9.70 | 9.50 | 3,431,400 | 18.81 | 3.05 | 0.00 |
26/12/66
|
9.60 | 9.60 unread messages | 0.00 | 9.70 | 9.55 | 3,539,400 | 19.01 | 3.02 | 0.00 |
25/12/66
|
9.80 | 9.60 unread messages | -0.20 | 9.85 | 9.55 | 6,303,200 | 19.01 | 3.02 | 0.00 |
25/12/66
|
9.80 | 9.60 unread messages | -0.20 | 9.85 | 9.55 | 6,303,200 | 19.01 | 3.02 | 0.00 |
22/12/66
|
9.90 | 9.80 unread messages | -0.15 | 9.95 | 9.75 | 6,625,900 | 19.40 | 2.96 | 0.00 |
22/12/66
|
9.90 | 9.80 unread messages | -0.15 | 9.95 | 9.75 | 6,625,900 | 19.40 | 2.96 | 0.00 |
21/12/66
|
9.65 | 9.95 unread messages | +0.30 | 9.95 | 9.65 | 10,209,000 | 19.70 | 2.91 | 0.00 |
20/12/66
|
9.75 | 9.65 unread messages | -0.05 | 9.80 | 9.60 | 6,917,800 | 19.11 | 3.01 | 0.00 |
19/12/66
|
9.50 | 9.70 unread messages | +0.25 | 9.85 | 9.50 | 11,136,400 | 19.21 | 2.99 | 0.00 |
18/12/66
|
9.25 | 9.45 unread messages | +0.20 | 9.50 | 9.25 | 4,481,500 | 18.71 | 3.07 | 0.00 |
15/12/66
|
9.30 | 9.25 unread messages | +0.05 | 9.50 | 9.25 | 6,506,100 | 18.31 | 3.14 | 0.00 |
14/12/66
|
9.05 | 9.20 unread messages | +0.35 | 9.30 | 9.00 | 8,464,700 | 18.22 | 3.15 | 0.00 |
13/12/66
|
9.10 | 8.85 unread messages | -0.25 | 9.15 | 8.80 | 11,997,900 | 17.52 | 3.28 | 0.00 |
12/12/66
|
9.15 | 9.10 unread messages | 0.00 | 9.35 | 9.00 | 12,109,500 | 18.02 | 3.19 | 0.00 |