ราคาหุ้นย้อนหลัง TKN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.10 | 4.06 unread messages | -0.04 | 4.12 | 4.04 | 872,100 | 12.71 | 12.57 | - |
29/01/69
|
4.14 | 4.10 unread messages | -0.04 | 4.14 | 4.08 | 535,300 | 12.83 | 12.45 | - |
28/01/69
|
4.14 | 4.14 unread messages | +0.02 | 4.18 | 4.12 | 985,000 | 12.96 | 12.33 | - |
27/01/69
|
4.12 | 4.12 unread messages | +0.02 | 4.20 | 4.10 | 790,600 | 12.90 | 12.39 | - |
26/01/69
|
4.12 | 4.10 unread messages | -0.02 | 4.18 | 4.06 | 1,212,600 | 12.83 | 12.45 | - |
23/01/69
|
4.18 | 4.12 unread messages | -0.04 | 4.22 | 4.12 | 1,055,400 | 12.90 | 12.39 | - |
22/01/69
|
4.32 | 4.16 unread messages | -0.08 | 4.34 | 4.14 | 2,099,400 | 13.02 | 12.27 | - |
21/01/69
|
4.22 | 4.24 unread messages | +0.02 | 4.28 | 4.18 | 2,426,400 | 13.27 | 12.04 | - |
20/01/69
|
4.24 | 4.22 unread messages | -0.02 | 4.28 | 4.20 | 1,237,700 | 13.21 | 12.09 | - |
19/01/69
|
4.14 | 4.24 unread messages | +0.10 | 4.24 | 4.14 | 1,695,400 | 13.27 | 12.04 | - |
16/01/69
|
4.14 | 4.14 unread messages | 0.00 | 4.16 | 4.10 | 909,200 | 12.96 | 12.33 | - |
15/01/69
|
4.04 | 4.14 unread messages | +0.08 | 4.14 | 4.04 | 1,801,800 | 12.96 | 12.33 | - |
14/01/69
|
4.00 | 4.06 unread messages | +0.06 | 4.06 | 3.96 | 1,451,000 | 12.71 | 12.57 | - |
13/01/69
|
3.92 | 4.00 unread messages | +0.08 | 4.00 | 3.90 | 2,047,900 | 12.52 | 12.76 | - |
12/01/69
|
3.98 | 3.92 unread messages | -0.04 | 3.98 | 3.92 | 746,000 | 12.27 | 13.02 | - |
09/01/69
|
4.00 | 3.96 unread messages | -0.04 | 4.04 | 3.96 | 774,300 | 12.40 | 12.89 | - |
08/01/69
|
3.94 | 4.00 unread messages | +0.04 | 4.00 | 3.92 | 2,067,800 | 12.52 | 12.76 | - |
07/01/69
|
3.88 | 3.96 unread messages | +0.08 | 3.98 | 3.88 | 1,288,400 | 12.40 | 12.89 | - |
06/01/69
|
3.92 | 3.88 unread messages | -0.02 | 3.94 | 3.88 | 1,346,100 | 12.14 | 13.15 | - |
05/01/69
|
3.96 | 3.90 unread messages | -0.10 | 3.96 | 3.86 | 3,186,000 | 12.21 | 13.08 | - |