ราคาหุ้นย้อนหลัง TKN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.16 | 4.06 unread messages | -0.10 | 4.18 | 4.06 | 1,730,900 | 12.71 | 12.57 | - |
03/12/68
|
4.08 | 4.16 unread messages | +0.08 | 4.18 | 4.06 | 1,646,400 | 13.02 | 12.27 | - |
02/12/68
|
4.06 | 4.08 unread messages | +0.02 | 4.14 | 4.04 | 5,130,700 | 12.77 | 12.51 | - |
01/12/68
|
4.04 | 4.06 unread messages | 0.00 | 4.12 | 4.02 | 3,590,800 | 12.71 | 12.57 | - |
28/11/68
|
4.12 | 4.06 unread messages | -0.06 | 4.14 | 4.04 | 3,918,600 | 12.71 | 12.57 | - |
27/11/68
|
4.18 | 4.12 unread messages | -0.08 | 4.22 | 4.12 | 4,040,900 | 12.90 | 12.39 | - |
26/11/68
|
4.30 | 4.20 unread messages | -0.10 | 4.32 | 4.18 | 4,949,800 | 13.15 | 12.15 | - |
25/11/68
|
4.28 | 4.30 unread messages | +0.02 | 4.32 | 4.24 | 1,935,900 | 13.46 | 11.87 | - |
24/11/68
|
4.40 | 4.28 unread messages | -0.12 | 4.40 | 4.26 | 6,269,900 | 13.40 | 11.92 | - |
21/11/68
|
4.54 | 4.40 unread messages | -0.12 | 4.54 | 4.38 | 5,093,100 | 13.77 | 11.60 | - |
20/11/68
|
4.60 | 4.52 unread messages | -0.06 | 4.60 | 4.50 | 2,670,200 | 14.15 | 11.29 | - |
19/11/68
|
4.62 | 4.58 unread messages | -0.02 | 4.62 | 4.54 | 2,619,600 | 14.34 | 11.14 | - |
18/11/68
|
4.66 | 4.60 unread messages | -0.06 | 4.70 | 4.58 | 2,134,900 | 14.40 | 11.09 | - |
17/11/68
|
4.62 | 4.66 unread messages | +0.04 | 4.66 | 4.56 | 1,676,800 | 14.59 | 10.95 | - |
14/11/68
|
4.60 | 4.62 unread messages | 0.00 | 4.64 | 4.58 | 938,300 | 14.46 | 11.05 | - |
13/11/68
|
4.64 | 4.62 unread messages | 0.00 | 4.64 | 4.56 | 1,099,900 | 13.76 | 11.05 | - |
12/11/68
|
4.74 | 4.62 unread messages | -0.10 | 4.74 | 4.56 | 2,244,300 | 13.76 | 11.05 | - |
11/11/68
|
4.70 | 4.72 unread messages | +0.02 | 4.74 | 4.70 | 788,700 | 14.05 | 10.81 | - |
10/11/68
|
4.72 | 4.70 unread messages | 0.00 | 4.84 | 4.66 | 4,378,400 | 13.99 | 10.86 | - |
07/11/68
|
4.66 | 4.70 unread messages | +0.02 | 4.72 | 4.66 | 1,653,600 | 13.99 | 10.86 | - |
06/11/68
|
4.64 | 4.68 unread messages | +0.06 | 4.74 | 4.64 | 2,526,600 | 13.94 | 10.90 | - |
05/11/68
|
4.56 | 4.62 unread messages | +0.06 | 4.70 | 4.54 | 3,510,600 | 13.76 | 11.05 | - |
04/11/68
|
4.80 | 4.56 unread messages | -0.24 | 4.80 | 4.54 | 8,704,100 | 13.58 | 11.19 | - |
03/11/68
|
4.90 | 4.80 unread messages | -0.08 | 4.92 | 4.76 | 5,384,600 | 14.29 | 10.63 | - |
31/10/68
|
4.84 | 4.88 unread messages | +0.06 | 4.96 | 4.82 | 9,641,000 | 14.53 | 10.46 | - |
30/10/68
|
4.70 | 4.82 unread messages | +0.10 | 5.00 | 4.70 | 18,442,100 | 14.35 | 10.59 | - |
29/10/68
|
4.68 | 4.72 unread messages | +0.12 | 4.90 | 4.66 | 21,251,900 | 14.05 | 10.81 | - |
28/10/68
|
4.60 | 4.60 unread messages | -0.55 | 4.96 | 4.50 | 54,828,100 | 13.70 | 11.09 | - |
27/10/68
|
5.20 | 5.15 unread messages | -0.05 | 5.25 | 5.10 | 3,133,600 | 15.33 | 9.91 | - |
24/10/68
|
5.25 | 5.20 unread messages | 0.00 | 5.30 | 5.20 | 816,800 | 15.48 | 9.81 | - |
22/10/68
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 930,300 | 15.48 | 9.81 | - |
21/10/68
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 1,360,600 | 15.48 | 9.81 | - |
20/10/68
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 1,139,400 | 15.63 | 9.72 | - |
17/10/68
|
5.30 | 5.20 unread messages | -0.15 | 5.35 | 5.15 | 2,134,400 | 15.48 | 9.81 | - |
16/10/68
|
5.35 | 5.35 unread messages | +0.10 | 5.40 | 5.30 | 4,556,000 | 15.93 | 9.54 | - |
15/10/68
|
5.60 | 5.25 unread messages | -0.30 | 5.65 | 5.25 | 9,502,900 | 15.63 | 9.72 | - |
14/10/68
|
5.55 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 1,377,700 | 16.53 | 9.19 | - |
10/10/68
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 646,600 | 16.67 | 9.11 | - |
09/10/68
|
5.65 | 5.65 unread messages | -0.05 | 5.70 | 5.55 | 1,791,300 | 16.82 | 9.03 | - |
08/10/68
|
5.65 | 5.70 unread messages | +0.10 | 5.75 | 5.65 | 1,380,900 | 16.97 | 8.95 | - |
07/10/68
|
5.55 | 5.60 unread messages | +0.05 | 5.70 | 5.55 | 922,900 | 16.67 | 9.11 | - |
06/10/68
|
5.65 | 5.55 unread messages | -0.10 | 5.65 | 5.50 | 1,439,300 | 16.53 | 9.19 | - |
03/10/68
|
5.70 | 5.65 unread messages | 0.00 | 5.75 | 5.65 | 409,800 | 16.82 | 9.03 | - |
02/10/68
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 1,781,100 | 16.82 | 9.03 | - |
01/10/68
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.60 | 1,302,400 | 16.82 | 9.03 | - |
30/09/68
|
5.80 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 1,497,300 | 16.97 | 8.95 | - |
29/09/68
|
5.75 | 5.80 unread messages | 0.00 | 5.90 | 5.70 | 1,692,300 | 17.27 | 8.80 | - |
26/09/68
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.70 | 1,369,400 | 17.27 | 8.80 | - |
25/09/68
|
5.85 | 5.85 unread messages | +0.05 | 5.90 | 5.70 | 3,048,500 | 17.42 | 8.72 | - |
24/09/68
|
5.70 | 5.80 unread messages | +0.10 | 5.80 | 5.60 | 2,738,900 | 17.27 | 8.80 | - |
23/09/68
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.45 | 6,912,600 | 16.97 | 8.95 | - |
22/09/68
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.65 | 4,941,800 | 16.97 | 8.95 | - |
19/09/68
|
6.05 | 5.80 unread messages | -0.25 | 6.05 | 5.80 | 16,416,900 | 17.27 | 8.80 | - |
18/09/68
|
6.25 | 6.05 unread messages | -0.15 | 6.25 | 6.00 | 4,532,400 | 18.01 | 8.43 | - |
17/09/68
|
6.20 | 6.20 unread messages | 0.00 | 6.30 | 6.15 | 2,836,700 | 18.46 | 8.23 | - |
16/09/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.00 | 4,827,000 | 18.46 | 8.23 | - |
15/09/68
|
6.30 | 6.15 unread messages | -0.15 | 6.30 | 6.10 | 2,923,700 | 18.31 | 8.30 | - |
12/09/68
|
6.30 | 6.30 unread messages | +0.05 | 6.45 | 6.25 | 8,793,900 | 18.76 | 8.10 | - |
11/09/68
|
5.95 | 6.25 unread messages | +0.35 | 6.35 | 5.90 | 16,032,100 | 18.61 | 8.16 | - |
10/09/68
|
6.05 | 5.90 unread messages | -0.10 | 6.05 | 5.85 | 3,021,500 | 17.57 | 8.65 | - |
09/09/68
|
6.05 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 4,934,100 | 17.87 | 8.50 | - |
08/09/68
|
5.85 | 6.00 unread messages | +0.20 | 6.10 | 5.80 | 5,167,500 | 17.87 | 8.50 | - |
05/09/68
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 1,545,100 | 17.27 | 8.80 | - |
04/09/68
|
5.85 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 1,194,800 | 17.27 | 8.80 | - |
03/09/68
|
5.60 | 5.90 unread messages | +0.30 | 6.00 | 5.60 | 6,793,200 | 17.57 | 8.65 | - |
02/09/68
|
5.50 | 5.60 unread messages | +0.15 | 5.60 | 5.45 | 749,200 | 16.67 | 9.11 | - |
01/09/68
|
5.50 | 5.45 unread messages | -0.15 | 5.55 | 5.40 | 2,352,900 | 16.23 | 9.36 | - |
29/08/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 499,300 | 16.67 | 9.11 | - |
28/08/68
|
5.45 | 5.55 unread messages | +0.05 | 5.55 | 5.40 | 1,870,200 | 16.53 | 9.19 | - |
27/08/68
|
5.65 | 5.50 unread messages | -0.15 | 5.65 | 5.45 | 1,795,500 | 16.38 | 9.28 | - |
26/08/68
|
5.70 | 5.65 unread messages | -0.15 | 5.75 | 5.65 | 763,800 | 16.82 | 9.03 | - |
22/08/68
|
5.65 | 5.80 unread messages | +0.15 | 5.85 | 5.65 | 975,900 | 17.27 | 8.80 | - |
21/08/68
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.65 | 1,655,900 | 16.82 | 9.03 | - |
20/08/68
|
5.75 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 2,316,500 | 16.82 | 9.03 | - |
19/08/68
|
5.70 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 4,191,400 | 16.97 | 8.95 | - |
18/08/68
|
5.85 | 5.75 unread messages | -0.15 | 5.85 | 5.70 | 3,517,500 | 17.12 | 8.87 | - |
15/08/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 2,740,100 | 17.57 | 8.65 | - |
14/08/68
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.85 | 1,802,900 | 17.57 | 8.65 | - |
13/08/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.90 | 1,622,600 | 12.79 | 8.50 | - |
08/08/68
|
6.25 | 6.05 unread messages | +0.05 | 6.25 | 6.00 | 3,731,600 | 12.90 | 8.43 | - |
07/08/68
|
6.10 | 6.00 unread messages | -0.05 | 6.25 | 5.95 | 4,941,700 | 12.79 | 8.50 | - |
06/08/68
|
5.85 | 6.05 unread messages | +0.15 | 6.10 | 5.85 | 3,400,000 | 12.90 | 8.43 | - |
05/08/68
|
5.80 | 5.90 unread messages | +0.15 | 5.95 | 5.75 | 2,916,000 | 12.58 | 8.65 | - |
04/08/68
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 3,081,500 | 12.26 | 8.87 | - |
01/08/68
|
6.00 | 5.80 unread messages | -0.20 | 6.10 | 5.80 | 2,524,600 | 12.37 | 8.80 | - |
31/07/68
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 5.90 | 2,129,000 | 12.79 | 8.50 | - |
30/07/68
|
5.85 | 6.10 unread messages | +0.30 | 6.10 | 5.80 | 4,923,800 | 13.01 | 8.37 | - |
29/07/68
|
5.80 | 5.80 unread messages | +0.05 | 5.90 | 5.65 | 4,318,500 | 12.37 | 8.80 | - |
25/07/68
|
5.85 | 5.75 unread messages | -0.10 | 5.90 | 5.75 | 950,400 | 12.26 | 8.87 | - |
24/07/68
|
6.05 | 5.85 unread messages | -0.20 | 6.10 | 5.75 | 5,269,500 | 12.47 | 8.72 | - |
23/07/68
|
6.05 | 6.05 unread messages | +0.05 | 6.15 | 6.00 | 2,620,100 | 12.90 | 8.43 | - |
22/07/68
|
6.00 | 6.00 unread messages | 0.00 | 6.15 | 5.95 | 2,988,100 | 12.79 | 8.50 | - |
21/07/68
|
6.10 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 4,504,100 | 12.79 | 8.50 | - |
18/07/68
|
6.15 | 6.05 unread messages | -0.05 | 6.15 | 6.00 | 2,082,800 | 12.90 | 8.43 | - |
17/07/68
|
6.05 | 6.10 unread messages | +0.15 | 6.10 | 6.05 | 993,900 | 13.01 | 8.37 | - |
16/07/68
|
6.05 | 5.95 unread messages | -0.10 | 6.10 | 5.90 | 1,646,100 | 12.69 | 8.58 | - |
15/07/68
|
5.80 | 6.05 unread messages | +0.25 | 6.05 | 5.75 | 3,439,200 | 12.90 | 8.43 | - |
14/07/68
|
5.65 | 5.80 unread messages | +0.15 | 5.85 | 5.65 | 1,418,200 | 12.37 | 8.80 | - |
11/07/68
|
5.70 | 5.65 unread messages | -0.05 | 5.80 | 5.65 | 1,430,100 | 12.05 | 9.03 | - |
09/07/68
|
5.85 | 5.70 unread messages | -0.10 | 5.90 | 5.70 | 1,884,900 | 12.15 | 8.95 | - |
08/07/68
|
5.55 | 5.80 unread messages | +0.15 | 5.80 | 5.50 | 5,007,600 | 12.37 | 8.80 | - |
07/07/68
|
5.60 | 5.65 unread messages | -0.10 | 5.80 | 5.50 | 3,741,800 | 12.05 | 9.03 | - |
04/07/68
|
5.75 | 5.75 unread messages | +0.10 | 5.80 | 5.55 | 5,177,900 | 12.26 | 8.87 | - |
03/07/68
|
5.45 | 5.65 unread messages | +0.20 | 5.70 | 5.40 | 6,212,600 | 12.05 | 9.03 | - |
02/07/68
|
5.20 | 5.45 unread messages | +0.25 | 5.45 | 5.15 | 3,881,600 | 11.62 | 9.36 | - |
01/07/68
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.00 | 2,732,200 | 11.09 | 9.81 | - |
30/06/68
|
5.10 | 5.20 unread messages | +0.15 | 5.20 | 5.05 | 1,734,800 | 11.09 | 9.81 | - |
27/06/68
|
5.20 | 5.05 unread messages | -0.15 | 5.20 | 5.05 | 1,411,100 | 10.77 | 10.10 | - |
26/06/68
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.10 | 2,983,500 | 11.09 | 9.81 | - |
25/06/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.05 | 2,592,200 | 11.19 | 9.72 | - |
24/06/68
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.10 | 2,137,900 | 11.19 | 9.72 | - |
23/06/68
|
5.05 | 5.15 unread messages | +0.05 | 5.20 | 5.00 | 1,192,200 | 10.98 | 9.91 | - |
20/06/68
|
5.10 | 5.10 unread messages | 0.00 | 5.25 | 5.05 | 3,146,200 | 10.87 | 10.01 | - |
19/06/68
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.00 | 5,280,200 | 10.87 | 10.01 | - |
18/06/68
|
5.30 | 5.20 unread messages | -0.15 | 5.30 | 5.15 | 2,652,700 | 11.09 | 9.81 | - |
17/06/68
|
5.20 | 5.35 unread messages | +0.15 | 5.40 | 5.20 | 934,800 | 11.41 | 9.54 | - |
16/06/68
|
5.30 | 5.20 unread messages | -0.05 | 5.35 | 5.15 | 1,673,600 | 11.09 | 9.81 | - |
13/06/68
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 2,214,900 | 11.19 | 9.72 | - |
12/06/68
|
5.45 | 5.25 unread messages | -0.20 | 5.45 | 5.25 | 5,151,600 | 11.19 | 9.72 | - |
11/06/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.30 | 2,496,600 | 11.62 | 9.36 | - |
10/06/68
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 2,740,300 | 11.62 | 9.36 | - |
09/06/68
|
5.50 | 5.40 unread messages | -0.05 | 5.55 | 5.30 | 4,592,700 | 11.51 | 9.45 | - |
06/06/68
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.40 | 5,322,400 | 11.62 | 9.36 | - |
05/06/68
|
5.70 | 5.55 unread messages | -0.05 | 5.70 | 5.45 | 6,613,400 | 11.83 | 9.19 | - |
04/06/68
|
6.10 | 5.60 unread messages | -0.50 | 6.15 | 5.50 | 9,827,500 | 11.94 | 9.11 | - |
30/05/68
|
6.20 | 6.10 unread messages | -0.05 | 6.20 | 6.10 | 672,100 | 13.01 | 8.37 | - |
29/05/68
|
6.25 | 6.15 unread messages | 0.00 | 6.35 | 6.10 | 1,839,200 | 13.11 | 8.30 | - |
28/05/68
|
6.20 | 6.15 unread messages | -0.05 | 6.30 | 6.10 | 2,712,000 | 13.11 | 8.30 | - |
27/05/68
|
6.25 | 6.20 unread messages | -0.05 | 6.35 | 6.10 | 2,684,800 | 13.22 | 8.23 | - |
26/05/68
|
6.45 | 6.25 unread messages | -0.15 | 6.55 | 6.10 | 1,963,700 | 13.33 | 8.16 | - |
23/05/68
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.10 | 6,022,000 | 13.65 | 7.97 | - |
22/05/68
|
6.75 | 6.45 unread messages | -0.30 | 6.80 | 6.45 | 1,719,200 | 13.75 | 7.91 | - |
21/05/68
|
7.05 | 6.75 unread messages | -0.35 | 7.10 | 6.75 | 3,150,400 | 14.39 | 7.56 | - |
20/05/68
|
7.05 | 7.10 unread messages | +0.05 | 7.20 | 7.00 | 3,408,400 | 15.14 | 7.19 | - |
19/05/68
|
6.95 | 7.05 unread messages | +0.05 | 7.15 | 6.95 | 2,303,500 | 15.03 | 7.24 | - |
16/05/68
|
6.85 | 7.00 unread messages | +0.15 | 7.05 | 6.80 | 3,250,900 | 14.93 | 7.29 | - |
14/05/68
|
7.85 | 7.60 unread messages | -0.20 | 7.85 | 7.60 | 599,300 | 12.41 | 6.71 | - |
13/05/68
|
7.95 | 7.80 unread messages | -0.10 | 8.10 | 7.80 | 2,341,800 | 12.73 | 6.54 | - |
09/05/68
|
7.70 | 7.90 unread messages | +0.25 | 7.90 | 7.70 | 2,096,300 | 12.90 | 6.46 | - |
09/05/68
|
7.70 | 7.90 unread messages | +0.25 | 7.90 | 7.70 | 2,096,300 | 12.90 | 6.46 | - |
08/05/68
|
7.70 | 7.65 unread messages | 0.00 | 7.75 | 7.55 | 1,239,100 | 12.49 | 6.67 | - |
07/05/68
|
7.50 | 7.65 unread messages | +0.20 | 7.70 | 7.50 | 1,681,800 | 12.49 | 6.67 | - |
06/05/68
|
7.30 | 7.45 unread messages | +0.15 | 7.55 | 7.30 | 1,583,100 | 12.16 | 6.85 | - |
02/05/68
|
7.40 | 7.30 unread messages | -0.10 | 7.45 | 7.25 | 813,700 | 11.92 | 6.99 | - |
30/04/68
|
7.50 | 7.40 unread messages | -0.10 | 7.55 | 7.35 | 1,186,000 | 12.08 | 6.90 | - |
29/04/68
|
7.55 | 7.50 unread messages | -0.10 | 7.60 | 7.50 | 589,400 | 12.24 | 6.80 | - |
28/04/68
|
7.80 | 7.60 unread messages | -0.20 | 7.80 | 7.55 | 429,800 | 12.41 | 6.71 | - |
25/04/68
|
7.75 | 7.80 unread messages | +0.05 | 7.95 | 7.75 | 803,000 | 12.73 | 6.54 | - |
24/04/68
|
7.60 | 7.75 unread messages | +0.15 | 7.75 | 7.60 | 313,200 | 12.65 | 6.58 | - |
23/04/68
|
7.70 | 7.60 unread messages | -0.05 | 7.75 | 7.50 | 609,400 | 12.41 | 6.71 | - |
22/04/68
|
7.55 | 7.65 unread messages | +0.10 | 7.70 | 7.50 | 371,400 | 12.49 | 6.67 | - |
21/04/68
|
7.75 | 7.55 unread messages | -0.20 | 7.80 | 7.50 | 858,700 | 12.33 | 6.76 | - |
18/04/68
|
7.60 | 7.75 unread messages | +0.15 | 7.85 | 7.60 | 846,900 | 12.65 | 6.58 | - |
17/04/68
|
7.40 | 7.60 unread messages | +0.15 | 7.60 | 7.40 | 1,101,600 | 12.41 | 6.71 | - |
16/04/68
|
7.05 | 7.45 unread messages | +0.40 | 7.45 | 7.05 | 732,700 | 12.16 | 6.85 | - |
11/04/68
|
7.20 | 7.05 unread messages | -0.20 | 7.20 | 7.00 | 563,000 | 11.51 | 7.24 | - |
10/04/68
|
7.30 | 7.25 unread messages | +0.30 | 7.35 | 7.20 | 1,200,200 | 11.84 | 7.04 | - |
09/04/68
|
6.80 | 6.95 unread messages | +0.10 | 6.95 | 6.65 | 1,940,700 | 11.35 | 7.34 | - |
08/04/68
|
7.10 | 6.85 unread messages | -0.35 | 7.15 | 6.60 | 2,334,900 | 11.18 | 7.45 | - |
04/04/68
|
7.45 | 7.20 unread messages | -0.25 | 7.45 | 7.10 | 3,360,000 | 11.75 | 7.09 | - |
03/04/68
|
7.50 | 7.45 unread messages | -0.25 | 7.55 | 7.40 | 2,736,700 | 12.16 | 6.85 | - |
02/04/68
|
8.05 | 7.70 unread messages | -0.30 | 8.05 | 7.65 | 2,528,400 | 12.57 | 6.63 | - |
01/04/68
|
8.05 | 8.00 unread messages | 0.00 | 8.10 | 8.00 | 558,900 | 13.06 | 6.38 | - |
31/03/68
|
8.00 | 8.00 unread messages | -0.10 | 8.10 | 7.90 | 916,200 | 13.06 | 6.38 | - |
28/03/68
|
8.15 | 8.10 unread messages | -0.05 | 8.20 | 8.10 | 196,600 | 13.22 | 6.30 | - |
27/03/68
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 698,000 | 13.31 | 6.26 | - |
26/03/68
|
8.10 | 8.20 unread messages | +0.10 | 8.20 | 8.10 | 1,219,400 | 13.39 | 6.22 | - |
25/03/68
|
8.20 | 8.10 unread messages | -0.10 | 8.25 | 8.10 | 874,300 | 13.22 | 6.30 | - |
24/03/68
|
8.20 | 8.20 unread messages | +0.05 | 8.30 | 8.20 | 489,100 | 13.39 | 6.22 | - |
21/03/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 1,261,800 | 13.31 | 6.26 | - |
20/03/68
|
8.40 | 8.15 unread messages | -0.25 | 8.40 | 8.15 | 3,061,000 | 13.31 | 6.26 | - |
19/03/68
|
8.40 | 8.40 unread messages | -0.25 | 8.50 | 8.40 | 1,537,900 | 13.71 | 6.07 | - |
18/03/68
|
8.75 | 8.65 unread messages | -0.05 | 8.75 | 8.50 | 2,222,500 | 14.12 | 5.90 | - |
17/03/68
|
8.45 | 8.70 unread messages | +0.30 | 8.70 | 8.35 | 3,250,200 | 14.20 | 5.87 | - |
14/03/68
|
8.30 | 8.40 unread messages | +0.10 | 8.45 | 8.30 | 2,033,400 | 13.71 | 6.07 | - |
13/03/68
|
8.25 | 8.30 unread messages | +0.05 | 8.45 | 8.25 | 1,602,000 | 13.55 | 6.15 | - |
12/03/68
|
8.55 | 8.25 unread messages | -0.30 | 8.60 | 8.10 | 3,342,200 | 13.47 | 6.19 | - |
11/03/68
|
8.30 | 8.55 unread messages | +0.25 | 8.55 | 8.25 | 3,251,100 | 13.96 | 5.97 | - |
10/03/68
|
8.50 | 8.30 unread messages | -0.15 | 8.50 | 8.25 | 1,302,000 | 13.55 | 6.15 | - |
07/03/68
|
8.35 | 8.45 unread messages | +0.10 | 8.45 | 8.25 | 1,173,700 | 13.80 | 6.04 | - |
06/03/68
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.20 | 1,552,900 | 13.63 | 6.11 | - |
05/03/68
|
8.15 | 8.35 unread messages | +0.20 | 8.40 | 8.05 | 2,794,300 | 13.63 | 6.11 | - |
04/03/68
|
8.20 | 8.15 unread messages | -0.10 | 8.30 | 8.15 | 1,342,300 | 13.31 | 6.26 | - |
03/03/68
|
8.45 | 8.25 unread messages | -0.15 | 8.50 | 8.15 | 2,704,100 | 13.47 | 6.19 | - |
28/02/68
|
8.45 | 8.40 unread messages | -0.10 | 8.50 | 8.25 | 2,510,900 | 13.71 | 6.07 | - |
27/02/68
|
8.65 | 8.50 unread messages | -0.20 | 8.65 | 8.45 | 820,600 | 13.42 | 5.47 | - |
26/02/68
|
8.60 | 8.70 unread messages | +0.10 | 8.75 | 8.45 | 1,786,900 | 13.74 | 5.35 | - |
25/02/68
|
8.90 | 8.60 unread messages | -0.40 | 8.90 | 8.40 | 3,047,100 | 13.58 | 5.41 | - |
24/02/68
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 8.90 | 779,600 | 14.21 | 5.17 | - |
21/02/68
|
9.00 | 9.05 unread messages | 0.00 | 9.05 | 8.85 | 1,748,500 | 14.29 | 5.14 | - |
20/02/68
|
9.15 | 9.05 unread messages | +0.05 | 9.25 | 8.95 | 2,354,000 | 14.29 | 5.14 | - |
19/02/68
|
9.15 | 9.00 unread messages | -0.05 | 9.20 | 8.95 | 3,403,800 | 14.21 | 5.17 | - |
18/02/68
|
8.55 | 9.05 unread messages | +0.60 | 9.05 | 8.45 | 7,969,500 | 14.29 | 5.14 | - |
17/02/68
|
8.35 | 8.45 unread messages | 0.00 | 8.50 | 8.35 | 1,359,100 | 13.35 | 5.50 | - |
14/02/68
|
8.40 | 8.45 unread messages | +0.10 | 8.45 | 8.35 | 816,500 | 13.35 | 5.50 | - |
13/02/68
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 1,113,900 | 13.19 | 5.57 | - |
11/02/68
|
8.35 | 8.35 unread messages | 0.00 | 8.45 | 8.30 | 968,800 | 13.19 | 5.57 | - |
10/02/68
|
8.40 | 8.35 unread messages | -0.10 | 8.50 | 8.35 | 812,200 | 13.19 | 5.57 | - |