บริษัท เถ้าแก่น้อย ฟู๊ดแอนด์มาร์เก็ตติ้ง จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
4.50
0.06 (1.32%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.66
/
สูงสุด
5.00
3.66
5.00
ราคาปัจจุบัน 4.50 ·
อยู่ที่ 63% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TKN
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
199 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 30 ต.ค. 69 | 4.56 | 4.50 | -0.06 | -1.32% | 4.56 | 4.48 | 1,154,000 | 13.65 | 5.63 | — |
| 29 ต.ค. 69 | 4.50 | 4.56 | +0.06 | +1.33% | 4.66 | 4.50 | 2,116,400 | 13.83 | 5.55 | — |
| 28 ต.ค. 69 | 4.50 | 4.50 | 0.00 | 0.00% | 4.50 | 4.48 | 191,700 | 13.65 | 5.63 | — |
| 27 ต.ค. 69 | 4.50 | 4.50 | 0.00 | 0.00% | 4.52 | 4.46 | 366,700 | 13.65 | 5.63 | — |
| 26 ต.ค. 69 | 4.54 | 4.50 | -0.04 | -0.88% | 4.54 | 4.50 | 1,008,100 | 13.65 | 5.63 | — |
| 22 ต.ค. 69 | 4.60 | 4.54 | -0.08 | -1.73% | 4.60 | 4.54 | 1,090,100 | 13.77 | 5.58 | — |
| 21 ต.ค. 69 | 4.64 | 4.62 | +0.04 | +0.87% | 4.64 | 4.58 | 625,100 | 14.01 | 5.48 | — |
| 20 ต.ค. 69 | 4.70 | 4.58 | -0.14 | -2.97% | 4.70 | 4.58 | 1,110,600 | 13.89 | 5.53 | — |
| 19 ต.ค. 69 | 4.56 | 4.72 | +0.14 | +3.06% | 4.76 | 4.56 | 1,414,700 | 14.32 | 5.36 | — |
| 15 ต.ค. 69 | 4.54 | 4.58 | +0.04 | +0.88% | 4.58 | 4.50 | 293,100 | 13.89 | 5.53 | — |
| 14 ต.ค. 69 | 4.52 | 4.54 | +0.02 | +0.44% | 4.58 | 4.50 | 760,800 | 13.77 | 5.58 | — |
| 12 ต.ค. 69 | 4.56 | 4.52 | -0.04 | -0.88% | 4.58 | 4.52 | 718,000 | 13.71 | 5.60 | — |
| 09 ต.ค. 69 | 4.50 | 4.56 | +0.06 | +1.33% | 4.62 | 4.50 | 1,819,100 | 13.83 | 5.55 | — |
| 08 ต.ค. 69 | 4.78 | 4.50 | -0.30 | -6.25% | 4.78 | 4.50 | 3,188,200 | 13.65 | 5.63 | — |
| 07 ต.ค. 69 | 4.74 | 4.80 | +0.04 | +0.84% | 4.86 | 4.72 | 2,661,600 | 14.57 | 5.27 | — |
| 06 ต.ค. 69 | 4.86 | 4.76 | -0.10 | -2.06% | 4.92 | 4.76 | 3,941,300 | 14.47 | 5.31 | — |
| 05 ต.ค. 69 | 4.90 | 4.86 | +0.04 | +0.83% | 4.90 | 4.80 | 2,276,100 | 14.79 | 5.19 | — |
| 02 ต.ค. 69 | 4.86 | 4.82 | 0.00 | 0.00% | 5.00 | 4.78 | 5,934,200 | 14.69 | 5.23 | — |
| 01 ต.ค. 69 | 4.70 | 4.82 | +0.12 | +2.55% | 4.86 | 4.68 | 4,265,700 | 14.69 | 5.23 | — |
| 30 ก.ย. 69 | 4.66 | 4.70 | +0.04 | +0.86% | 4.74 | 4.62 | 5,102,900 | 14.34 | 5.35 | — |
| 29 ก.ย. 69 | 4.66 | 4.66 | -0.02 | -0.43% | 4.72 | 4.62 | 2,790,700 | 14.24 | 5.39 | — |
| 28 ก.ย. 69 | 4.64 | 4.68 | +0.02 | +0.43% | 4.72 | 4.62 | 3,352,700 | 14.33 | 5.36 | — |
| 25 ก.ย. 69 | 4.46 | 4.66 | +0.20 | +4.48% | 4.68 | 4.44 | 4,311,000 | 14.27 | 5.38 | — |
| 24 ก.ย. 69 | 4.54 | 4.46 | -0.08 | -1.76% | 4.56 | 4.44 | 2,200,800 | 13.67 | 5.62 | — |
| 23 ก.ย. 69 | 4.48 | 4.54 | +0.10 | +2.25% | 4.56 | 4.42 | 5,962,100 | 13.93 | 5.51 | — |
| 22 ก.ย. 69 | 4.28 | 4.44 | +0.18 | +4.23% | 4.46 | 4.26 | 5,426,400 | 13.64 | 5.63 | — |
| 21 ก.ย. 69 | 4.26 | 4.26 | +0.02 | +0.47% | 4.28 | 4.22 | 875,100 | 13.08 | 5.87 | — |
| 18 ก.ย. 69 | 4.28 | 4.24 | -0.04 | -0.93% | 4.34 | 4.24 | 1,807,400 | 13.02 | 5.90 | — |
| 17 ก.ย. 69 | 4.24 | 4.28 | +0.14 | +3.38% | 4.34 | 4.20 | 3,681,100 | 13.14 | 5.84 | — |
| 16 ก.ย. 69 | 4.10 | 4.14 | +0.02 | +0.49% | 4.14 | 4.08 | 397,400 | 12.71 | 6.04 | — |
| 15 ก.ย. 69 | 4.10 | 4.12 | +0.02 | +0.49% | 4.12 | 4.08 | 558,700 | 12.65 | 6.07 | — |
| 14 ก.ย. 69 | 4.14 | 4.10 | -0.04 | -0.97% | 4.14 | 4.10 | 127,300 | 12.59 | 6.10 | — |
| 11 ก.ย. 69 | 4.12 | 4.14 | 0.00 | 0.00% | 4.16 | 4.12 | 53,700 | 12.71 | 6.04 | — |
| 10 ก.ย. 69 | 4.14 | 4.14 | +0.02 | +0.49% | 4.14 | 4.12 | 595,300 | 12.71 | 6.04 | — |
| 09 ก.ย. 69 | 4.12 | 4.12 | -0.02 | -0.48% | 4.14 | 4.10 | 583,600 | 12.65 | 6.07 | — |
| 08 ก.ย. 69 | 4.10 | 4.14 | +0.04 | +0.98% | 4.14 | 4.10 | 225,800 | 12.71 | 6.04 | — |
| 07 ก.ย. 69 | 4.08 | 4.10 | +0.02 | +0.49% | 4.16 | 4.06 | 761,400 | 12.59 | 6.10 | — |
| 04 ก.ย. 69 | 4.14 | 4.08 | -0.04 | -0.97% | 4.16 | 4.08 | 1,458,500 | 12.53 | 6.13 | — |
| 03 ก.ย. 69 | 4.08 | 4.12 | +0.04 | +0.98% | 4.18 | 4.08 | 981,700 | 12.65 | 6.07 | — |
| 02 ก.ย. 69 | 4.14 | 4.08 | -0.06 | -1.45% | 4.18 | 4.08 | 1,004,100 | 12.53 | 6.13 | — |
| 01 ก.ย. 69 | 4.20 | 4.14 | -0.04 | -0.96% | 4.22 | 4.14 | 651,000 | 12.71 | 6.04 | — |
| 31 ส.ค. 69 | 4.22 | 4.18 | -0.02 | -0.48% | 4.22 | 4.12 | 670,600 | 12.84 | 5.98 | — |
| 28 ส.ค. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.22 | 4.18 | 381,500 | 12.90 | 5.95 | — |
| 27 ส.ค. 69 | 4.20 | 4.20 | -0.10 | -2.33% | 4.22 | 4.18 | 623,400 | 12.90 | 5.95 | — |
| 26 ส.ค. 69 | 4.28 | 4.30 | +0.04 | +0.94% | 4.30 | 4.24 | 1,343,700 | 13.21 | 5.81 | — |
| 25 ส.ค. 69 | 4.24 | 4.26 | +0.02 | +0.47% | 4.30 | 4.22 | 1,212,700 | 13.08 | 5.87 | — |
| 24 ส.ค. 69 | 4.36 | 4.24 | -0.12 | -2.75% | 4.38 | 4.24 | 2,370,100 | 13.02 | 5.90 | — |
| 21 ส.ค. 69 | 4.36 | 4.36 | -0.02 | -0.46% | 4.38 | 4.30 | 1,343,600 | 13.39 | 5.73 | — |
| 20 ส.ค. 69 | 4.38 | 4.38 | 0.00 | 0.00% | 4.42 | 4.34 | 1,465,300 | 13.45 | 5.71 | — |
| 19 ส.ค. 69 | 4.40 | 4.38 | -0.02 | -0.45% | 4.44 | 4.36 | 1,397,700 | 13.45 | 5.71 | — |
| 18 ส.ค. 69 | 4.44 | 4.40 | -0.02 | -0.45% | 4.44 | 4.34 | 1,995,100 | 13.51 | 5.68 | — |
| 17 ส.ค. 69 | 4.36 | 4.42 | +0.04 | +0.91% | 4.48 | 4.34 | 2,439,300 | 13.57 | 5.66 | — |
| 14 ส.ค. 69 | 4.28 | 4.38 | +0.18 | +4.29% | 4.46 | 4.26 | 7,491,400 | 13.45 | 5.71 | — |
| 13 ส.ค. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.24 | 4.16 | 684,400 | 13.92 | 5.95 | — |
| 11 ส.ค. 69 | 4.18 | 4.20 | -0.02 | -0.47% | 4.22 | 4.18 | 415,000 | 13.92 | 5.95 | — |
| 10 ส.ค. 69 | 4.28 | 4.22 | -0.06 | -1.40% | 4.28 | 4.20 | 392,500 | 13.98 | 5.92 | — |
| 07 ส.ค. 69 | 4.20 | 4.28 | +0.08 | +1.90% | 4.28 | 4.20 | 1,263,100 | 14.18 | 5.84 | — |
| 06 ส.ค. 69 | 4.24 | 4.20 | -0.04 | -0.94% | 4.26 | 4.20 | 637,100 | 13.92 | 5.95 | — |
| 05 ส.ค. 69 | 4.22 | 4.24 | +0.02 | +0.47% | 4.26 | 4.20 | 2,107,200 | 14.05 | 5.90 | — |
| 04 ส.ค. 69 | 4.14 | 4.22 | +0.08 | +1.93% | 4.24 | 4.14 | 2,009,900 | 13.98 | 5.92 | — |
| 03 ส.ค. 69 | 4.10 | 4.14 | +0.02 | +0.49% | 4.16 | 4.10 | 545,200 | 13.72 | 6.04 | — |
| 31 ก.ค. 69 | 4.08 | 4.12 | +0.04 | +0.98% | 4.12 | 4.08 | 465,500 | 13.65 | 6.07 | — |
| 30 ก.ค. 69 | 4.08 | 4.08 | -0.02 | -0.49% | 4.10 | 4.04 | 635,700 | 13.52 | 6.13 | — |
| 27 ก.ค. 69 | 4.10 | 4.10 | 0.00 | 0.00% | 4.12 | 4.08 | 486,600 | 13.58 | 6.10 | — |
| 24 ก.ค. 69 | 4.12 | 4.10 | -0.02 | -0.49% | 4.12 | 4.08 | 1,198,000 | 13.58 | 6.10 | — |
| 23 ก.ค. 69 | 4.10 | 4.12 | +0.02 | +0.49% | 4.16 | 4.10 | 712,300 | 13.65 | 6.07 | — |
| 22 ก.ค. 69 | 4.16 | 4.10 | -0.02 | -0.49% | 4.16 | 4.08 | 1,123,100 | 13.58 | 6.10 | — |
| 21 ก.ค. 69 | 4.16 | 4.12 | -0.02 | -0.48% | 4.18 | 4.12 | 756,800 | 13.65 | 6.07 | — |
| 20 ก.ค. 69 | 4.12 | 4.14 | +0.02 | +0.49% | 4.16 | 4.10 | 550,700 | 13.72 | 6.04 | — |
| 17 ก.ค. 69 | 4.16 | 4.12 | -0.06 | -1.44% | 4.18 | 4.08 | 1,396,600 | 13.65 | 6.07 | — |
| 16 ก.ค. 69 | 4.16 | 4.18 | +0.04 | +0.97% | 4.22 | 4.14 | 650,200 | 13.85 | 5.98 | — |
| 15 ก.ค. 69 | 4.22 | 4.14 | -0.06 | -1.43% | 4.26 | 4.12 | 1,750,400 | 13.72 | 6.04 | — |
| 14 ก.ค. 69 | 4.18 | 4.20 | +0.02 | +0.48% | 4.36 | 4.16 | 4,736,200 | 13.92 | 5.95 | — |
| 13 ก.ค. 69 | 4.10 | 4.18 | +0.06 | +1.46% | 4.18 | 4.10 | 1,403,800 | 13.85 | 5.98 | — |
| 10 ก.ค. 69 | 4.08 | 4.12 | +0.04 | +0.98% | 4.14 | 4.08 | 794,200 | 13.65 | 6.07 | — |
| 09 ก.ค. 69 | 3.98 | 4.08 | +0.10 | +2.51% | 4.08 | 3.96 | 1,875,200 | 13.52 | 6.13 | — |
| 08 ก.ค. 69 | 4.12 | 3.98 | -0.12 | -2.93% | 4.12 | 3.98 | 2,650,300 | 13.19 | 6.28 | — |
| 07 ก.ค. 69 | 4.12 | 4.10 | -0.02 | -0.49% | 4.16 | 4.08 | 1,657,300 | 13.58 | 6.10 | — |
| 06 ก.ค. 69 | 4.14 | 4.12 | 0.00 | 0.00% | 4.16 | 4.10 | 1,194,800 | 13.65 | 6.07 | — |
| 03 ก.ค. 69 | 4.10 | 4.12 | 0.00 | 0.00% | 4.18 | 4.10 | 1,074,600 | 13.65 | 6.07 | — |
| 02 ก.ค. 69 | 4.18 | 4.12 | -0.06 | -1.44% | 4.18 | 4.08 | 1,964,100 | 13.65 | 6.07 | — |
| 01 ก.ค. 69 | 4.20 | 4.18 | 0.00 | 0.00% | 4.24 | 4.16 | 1,377,200 | 13.85 | 5.98 | — |
| 30 มิ.ย. 69 | 4.14 | 4.18 | +0.04 | +0.97% | 4.22 | 4.14 | 1,414,200 | 13.85 | 5.98 | — |
| 29 มิ.ย. 69 | 4.20 | 4.14 | -0.06 | -1.43% | 4.22 | 4.14 | 998,000 | 13.72 | 6.04 | — |
| 26 มิ.ย. 69 | 4.18 | 4.20 | +0.02 | +0.48% | 4.20 | 4.14 | 1,728,400 | 13.92 | 5.95 | — |
| 25 มิ.ย. 69 | 4.08 | 4.18 | +0.10 | +2.45% | 4.20 | 4.08 | 3,816,600 | 13.85 | 5.98 | — |
| 24 มิ.ย. 69 | 4.00 | 4.08 | +0.08 | +2.00% | 4.10 | 4.00 | 1,482,300 | 13.52 | 6.13 | — |
| 23 มิ.ย. 69 | 4.02 | 4.00 | -0.02 | -0.50% | 4.06 | 3.98 | 1,405,800 | 13.25 | 6.25 | — |
| 22 มิ.ย. 69 | 4.06 | 4.02 | -0.02 | -0.50% | 4.08 | 3.98 | 1,387,400 | 13.32 | 6.22 | — |
| 19 มิ.ย. 69 | 4.06 | 4.04 | -0.02 | -0.49% | 4.08 | 4.00 | 2,005,000 | 13.39 | 6.19 | — |
| 18 มิ.ย. 69 | 4.12 | 4.06 | -0.06 | -1.46% | 4.12 | 4.04 | 1,528,900 | 13.45 | 6.16 | — |
| 17 มิ.ย. 69 | 4.04 | 4.12 | +0.08 | +1.98% | 4.16 | 4.04 | 2,725,600 | 13.65 | 6.07 | — |
| 16 มิ.ย. 69 | 4.00 | 4.04 | +0.04 | +1.00% | 4.06 | 4.00 | 360,000 | 13.39 | 6.19 | — |
| 15 มิ.ย. 69 | 4.04 | 4.00 | +0.02 | +0.50% | 4.06 | 3.98 | 1,250,000 | 13.25 | 6.25 | — |
| 12 มิ.ย. 69 | 4.00 | 3.98 | +0.02 | +0.51% | 4.04 | 3.94 | 1,320,000 | 13.19 | 6.28 | — |
| 11 มิ.ย. 69 | 4.00 | 3.96 | -0.02 | -0.50% | 4.04 | 3.94 | 2,080,000 | 13.12 | 6.31 | — |
| 10 มิ.ย. 69 | 4.10 | 3.98 | -0.12 | -2.93% | 4.10 | 3.98 | 2,250,000 | 13.19 | 6.28 | — |
| 09 มิ.ย. 69 | 4.14 | 4.10 | -0.04 | -0.97% | 4.16 | 4.10 | 620,000 | 13.58 | 6.10 | — |
| 08 มิ.ย. 69 | 4.20 | 4.14 | -0.08 | -1.90% | 4.20 | 4.12 | 1,390,000 | 13.72 | 6.04 | — |
| 05 มิ.ย. 69 | 4.12 | 4.22 | +0.10 | +2.43% | 4.28 | 4.12 | 5,130,000 | 13.98 | 5.92 | — |
| 04 มิ.ย. 69 | 4.16 | 4.12 | -0.02 | -0.48% | 4.16 | 4.10 | 1,060,000 | 13.65 | 6.07 | — |
| 02 มิ.ย. 69 | 4.10 | 4.14 | +0.02 | +0.49% | 4.18 | 4.08 | 860,000 | 13.72 | 6.04 | — |
| 29 พ.ค. 69 | 4.16 | 4.12 | -0.04 | -0.96% | 4.20 | 4.10 | 1,240,000 | 13.65 | 6.07 | — |
| 28 พ.ค. 69 | 4.20 | 4.16 | 0.00 | 0.00% | 4.20 | 4.14 | 690,000 | 13.78 | 6.01 | — |
| 27 พ.ค. 69 | 4.16 | 4.16 | +0.02 | +0.48% | 4.22 | 4.14 | 1,220,000 | 13.78 | 6.01 | — |
| 26 พ.ค. 69 | 4.12 | 4.14 | +0.02 | +0.49% | 4.24 | 4.12 | 3,710,000 | 13.72 | 6.04 | — |
| 25 พ.ค. 69 | 4.16 | 4.12 | -0.02 | -0.48% | 4.24 | 4.12 | 4,330,000 | 13.65 | 6.07 | — |
| 22 พ.ค. 69 | 4.02 | 4.14 | +0.16 | +4.02% | 4.16 | 3.98 | 4,450,000 | 13.72 | 6.04 | — |
| 21 พ.ค. 69 | 3.96 | 3.98 | 0.00 | 0.00% | 4.02 | 3.94 | 1,140,000 | 13.19 | 6.28 | — |
| 20 พ.ค. 69 | 4.04 | 3.98 | -0.02 | -0.50% | 4.04 | 3.94 | 2,340,000 | 13.19 | 6.28 | — |
| 19 พ.ค. 69 | 3.94 | 4.00 | +0.08 | +2.04% | 4.06 | 3.92 | 2,760,000 | 13.25 | 6.25 | — |
| 18 พ.ค. 69 | 3.96 | 3.92 | -0.08 | -2.00% | 4.00 | 3.90 | 3,010,000 | 12.99 | 6.38 | — |
| 15 พ.ค. 69 | 4.02 | 4.00 | -0.02 | -0.50% | 4.04 | 3.94 | 3,060,000 | 13.25 | 6.25 | — |
| 14 พ.ค. 69 | 3.86 | 4.02 | +0.18 | +4.69% | 4.04 | 3.86 | 5,207,500 | 13.32 | 6.22 | — |
| 13 พ.ค. 69 | 3.86 | 3.84 | -0.02 | -0.52% | 3.88 | 3.84 | 1,022,200 | 12.80 | 6.51 | — |
| 12 พ.ค. 69 | 3.86 | 3.86 | -0.02 | -0.52% | 3.88 | 3.82 | 2,230,100 | 12.87 | 6.48 | — |
| 11 พ.ค. 69 | 3.94 | 3.88 | -0.04 | -1.02% | 3.94 | 3.86 | 1,091,200 | 12.93 | 6.44 | — |
| 08 พ.ค. 69 | 3.92 | 3.92 | 0.00 | 0.00% | 3.94 | 3.88 | 985,700 | 13.07 | 6.38 | — |
| 07 พ.ค. 69 | 3.92 | 3.92 | +0.02 | +0.51% | 3.94 | 3.88 | 580,000 | 13.07 | 6.38 | — |
| 06 พ.ค. 69 | 3.88 | 3.90 | +0.02 | +0.52% | 3.96 | 3.88 | 790,400 | 13.00 | 6.41 | — |
| 05 พ.ค. 69 | 4.04 | 3.88 | -0.14 | -3.48% | 4.04 | 3.86 | 1,661,100 | 12.93 | 6.44 | — |
| 30 เม.ย. 69 | 3.92 | 4.02 | +0.10 | +2.55% | 4.02 | 3.92 | 1,517,500 | 13.40 | 6.22 | — |
| 29 เม.ย. 69 | 3.86 | 3.92 | +0.06 | +1.55% | 3.96 | 3.86 | 1,144,000 | 13.07 | 6.38 | — |
| 28 เม.ย. 69 | 3.88 | 3.86 | -0.02 | -0.52% | 3.90 | 3.84 | 866,400 | 12.87 | 6.48 | — |
| 27 เม.ย. 69 | 3.86 | 3.88 | +0.02 | +0.52% | 3.90 | 3.86 | 705,900 | 12.93 | 6.44 | — |
| 24 เม.ย. 69 | 3.84 | 3.86 | +0.02 | +0.52% | 3.88 | 3.84 | 347,000 | 12.87 | 6.48 | — |
| 23 เม.ย. 69 | 3.86 | 3.84 | 0.00 | 0.00% | 3.88 | 3.82 | 666,500 | 12.80 | 6.51 | — |
| 22 เม.ย. 69 | 3.88 | 3.84 | -0.02 | -0.52% | 3.88 | 3.82 | 1,027,300 | 12.80 | 6.51 | — |
| 21 เม.ย. 69 | 3.90 | 3.86 | -0.04 | -1.03% | 3.94 | 3.84 | 1,355,200 | 12.87 | 6.48 | — |
| 20 เม.ย. 69 | 3.82 | 3.90 | +0.06 | +1.56% | 3.92 | 3.82 | 636,900 | 13.00 | 6.41 | — |
| 17 เม.ย. 69 | 3.84 | 3.84 | 0.00 | 0.00% | 3.88 | 3.82 | 1,241,900 | 12.80 | 6.51 | — |
| 10 เม.ย. 69 | 3.90 | 3.90 | 0.00 | 0.00% | 3.94 | 3.86 | 927,200 | 13.00 | 6.41 | — |
| 09 เม.ย. 69 | 4.00 | 3.90 | -0.10 | -2.50% | 4.00 | 3.90 | 628,100 | 13.00 | 6.41 | — |
| 08 เม.ย. 69 | 3.92 | 4.00 | +0.10 | +2.56% | 4.00 | 3.90 | 1,250,800 | 13.34 | 6.25 | — |
| 07 เม.ย. 69 | 3.88 | 3.90 | +0.02 | +0.52% | 3.94 | 3.86 | 984,800 | 13.00 | 6.41 | — |
| 03 เม.ย. 69 | 3.92 | 3.88 | -0.04 | -1.02% | 3.94 | 3.86 | 628,400 | 12.93 | 6.44 | — |
| 02 เม.ย. 69 | 3.98 | 3.92 | -0.08 | -2.00% | 3.98 | 3.92 | 1,437,700 | 13.07 | 6.38 | — |
| 01 เม.ย. 69 | 3.82 | 4.00 | +0.20 | +5.26% | 4.00 | 3.82 | 3,801,200 | 13.34 | 6.25 | — |
| 31 มี.ค. 69 | 3.72 | 3.80 | +0.10 | +2.70% | 3.82 | 3.72 | 1,756,800 | 12.67 | 6.58 | — |
| 30 มี.ค. 69 | 3.82 | 3.70 | -0.14 | -3.65% | 3.82 | 3.66 | 3,359,800 | 12.33 | 6.76 | — |
| 27 มี.ค. 69 | 3.82 | 3.84 | +0.02 | +0.52% | 3.88 | 3.80 | 1,433,100 | 12.80 | 6.51 | — |
| 26 มี.ค. 69 | 3.88 | 3.82 | -0.08 | -2.05% | 3.88 | 3.82 | 495,400 | 12.73 | 6.54 | — |
| 25 มี.ค. 69 | 3.86 | 3.90 | +0.06 | +1.56% | 3.92 | 3.84 | 1,178,600 | 13.00 | 6.41 | — |
| 24 มี.ค. 69 | 3.86 | 3.84 | -0.04 | -1.03% | 3.90 | 3.82 | 1,225,700 | 12.80 | 6.51 | — |
| 23 มี.ค. 69 | 3.92 | 3.88 | -0.06 | -1.52% | 3.94 | 3.82 | 1,625,000 | 12.93 | 6.44 | — |
| 20 มี.ค. 69 | 3.92 | 3.94 | +0.02 | +0.51% | 3.96 | 3.90 | 1,252,200 | 13.14 | 6.35 | — |
| 19 มี.ค. 69 | 4.02 | 3.92 | -0.08 | -2.00% | 4.02 | 3.90 | 1,554,800 | 13.07 | 6.38 | — |
| 18 มี.ค. 69 | 4.00 | 4.00 | 0.00 | 0.00% | 4.06 | 3.98 | 895,900 | 13.34 | 6.25 | — |
| 17 มี.ค. 69 | 3.98 | 4.00 | +0.02 | +0.50% | 4.04 | 3.98 | 1,063,500 | 13.34 | 6.25 | — |
| 16 มี.ค. 69 | 3.96 | 3.98 | +0.02 | +0.51% | 4.04 | 3.94 | 1,311,400 | 13.20 | 6.31 | — |
| 13 มี.ค. 69 | 3.98 | 3.96 | 0.00 | 0.00% | 4.02 | 3.94 | 878,800 | 13.20 | 6.31 | — |
| 12 มี.ค. 69 | 3.96 | 3.96 | 0.00 | 0.00% | 4.00 | 3.94 | 686,300 | 13.20 | 6.31 | — |
| 11 มี.ค. 69 | 4.00 | 3.96 | -0.02 | -0.50% | 4.08 | 3.96 | 1,036,100 | 13.20 | 6.31 | — |
| 10 มี.ค. 69 | 4.00 | 3.98 | -0.02 | -0.50% | 4.04 | 3.98 | 1,457,800 | 13.27 | 6.28 | — |
| 09 มี.ค. 69 | 3.90 | 4.00 | -0.08 | -1.96% | 4.00 | 3.88 | 1,779,800 | 13.34 | 6.25 | — |
| 06 มี.ค. 69 | 4.08 | 4.08 | -0.02 | -0.49% | 4.10 | 4.04 | 716,600 | 13.60 | 6.13 | — |
| 05 มี.ค. 69 | 4.10 | 4.10 | +0.06 | +1.49% | 4.14 | 3.98 | 6,051,300 | 13.67 | 6.10 | — |
| 04 มี.ค. 69 | 4.02 | 4.04 | -0.14 | -3.35% | 4.10 | 3.90 | 5,603,400 | 13.47 | 6.19 | — |
| 02 มี.ค. 69 | 4.24 | 4.18 | -0.24 | -5.43% | 4.30 | 4.18 | 3,660,200 | 13.94 | 5.98 | — |
| 27 ก.พ. 69 | 4.46 | 4.42 | -0.04 | -0.90% | 4.48 | 4.42 | 1,107,100 | 14.74 | 5.66 | — |
| 26 ก.พ. 69 | 4.48 | 4.46 | -0.02 | -0.45% | 4.52 | 4.42 | 2,438,900 | 14.87 | 5.61 | — |
| 25 ก.พ. 69 | 4.42 | 4.48 | +0.08 | +1.82% | 4.50 | 4.40 | 2,172,900 | 14.94 | 5.58 | — |
| 24 ก.พ. 69 | 4.40 | 4.40 | -0.04 | -0.90% | 4.44 | 4.32 | 2,285,700 | 14.67 | 5.68 | — |
| 23 ก.พ. 69 | 4.54 | 4.44 | -0.08 | -1.77% | 4.58 | 4.36 | 2,420,800 | 13.90 | 11.49 | — |
| 20 ก.พ. 69 | 4.74 | 4.52 | -0.22 | -4.64% | 4.74 | 4.50 | 6,166,900 | 14.15 | 11.29 | — |
| 19 ก.พ. 69 | 4.62 | 4.74 | +0.14 | +3.04% | 4.76 | 4.60 | 6,242,600 | 14.84 | 10.77 | — |
| 18 ก.พ. 69 | 4.44 | 4.60 | +0.20 | +4.55% | 4.60 | 4.42 | 6,876,500 | 14.40 | 11.09 | — |
| 17 ก.พ. 69 | 4.34 | 4.40 | +0.04 | +0.92% | 4.40 | 4.30 | 2,137,300 | 13.77 | 11.60 | — |
| 16 ก.พ. 69 | 4.42 | 4.36 | -0.04 | -0.91% | 4.44 | 4.32 | 1,551,900 | 13.65 | 11.70 | — |
| 13 ก.พ. 69 | 4.42 | 4.40 | -0.02 | -0.45% | 4.46 | 4.36 | 1,913,500 | 13.77 | 11.60 | — |
| 12 ก.พ. 69 | 4.32 | 4.42 | +0.10 | +2.31% | 4.44 | 4.32 | 2,634,500 | 13.84 | 11.55 | — |
| 11 ก.พ. 69 | 4.38 | 4.32 | -0.06 | -1.37% | 4.40 | 4.28 | 4,016,600 | 13.52 | 11.81 | — |
| 10 ก.พ. 69 | 4.26 | 4.38 | +0.16 | +3.79% | 4.38 | 4.24 | 3,862,700 | 13.71 | 11.65 | — |
| 09 ก.พ. 69 | 4.22 | 4.22 | +0.02 | +0.48% | 4.28 | 4.20 | 1,721,700 | 13.21 | 12.09 | — |
| 06 ก.พ. 69 | 4.14 | 4.20 | +0.08 | +1.94% | 4.28 | 4.12 | 2,807,200 | 13.15 | 12.15 | — |
| 05 ก.พ. 69 | 4.14 | 4.12 | 0.00 | 0.00% | 4.16 | 4.10 | 637,900 | 12.90 | 12.39 | — |
| 04 ก.พ. 69 | 4.18 | 4.12 | -0.06 | -1.44% | 4.20 | 4.12 | 879,200 | 12.90 | 12.39 | — |
| 03 ก.พ. 69 | 4.14 | 4.18 | +0.08 | +1.95% | 4.20 | 4.10 | 1,356,100 | 13.08 | 12.21 | — |
| 02 ก.พ. 69 | 4.10 | 4.10 | +0.04 | +0.99% | 4.12 | 4.06 | 601,300 | 12.83 | 12.45 | — |
| 30 ม.ค. 69 | 4.10 | 4.06 | -0.04 | -0.98% | 4.12 | 4.04 | 872,100 | 12.71 | 12.57 | — |
| 29 ม.ค. 69 | 4.14 | 4.10 | -0.04 | -0.97% | 4.14 | 4.08 | 535,300 | 12.83 | 12.45 | — |
| 28 ม.ค. 69 | 4.14 | 4.14 | +0.02 | +0.49% | 4.18 | 4.12 | 985,000 | 12.96 | 12.33 | — |
| 27 ม.ค. 69 | 4.12 | 4.12 | +0.02 | +0.49% | 4.20 | 4.10 | 790,600 | 12.90 | 12.39 | — |
| 26 ม.ค. 69 | 4.12 | 4.10 | -0.02 | -0.49% | 4.18 | 4.06 | 1,212,600 | 12.83 | 12.45 | — |
| 23 ม.ค. 69 | 4.18 | 4.12 | -0.04 | -0.96% | 4.22 | 4.12 | 1,055,400 | 12.90 | 12.39 | — |
| 22 ม.ค. 69 | 4.32 | 4.16 | -0.08 | -1.89% | 4.34 | 4.14 | 2,099,400 | 13.02 | 12.27 | — |
| 21 ม.ค. 69 | 4.22 | 4.24 | +0.02 | +0.47% | 4.28 | 4.18 | 2,426,400 | 13.27 | 12.04 | — |
| 20 ม.ค. 69 | 4.24 | 4.22 | -0.02 | -0.47% | 4.28 | 4.20 | 1,237,700 | 13.21 | 12.09 | — |
| 19 ม.ค. 69 | 4.14 | 4.24 | +0.10 | +2.42% | 4.24 | 4.14 | 1,695,400 | 13.27 | 12.04 | — |
| 16 ม.ค. 69 | 4.14 | 4.14 | 0.00 | 0.00% | 4.16 | 4.10 | 909,200 | 12.96 | 12.33 | — |
| 15 ม.ค. 69 | 4.04 | 4.14 | +0.08 | +1.97% | 4.14 | 4.04 | 1,801,800 | 12.96 | 12.33 | — |
| 14 ม.ค. 69 | 4.00 | 4.06 | +0.06 | +1.50% | 4.06 | 3.96 | 1,451,000 | 12.71 | 12.57 | — |
| 13 ม.ค. 69 | 3.92 | 4.00 | +0.08 | +2.04% | 4.00 | 3.90 | 2,047,900 | 12.52 | 12.76 | — |
| 12 ม.ค. 69 | 3.98 | 3.92 | -0.04 | -1.01% | 3.98 | 3.92 | 746,000 | 12.27 | 13.02 | — |
| 09 ม.ค. 69 | 4.00 | 3.96 | -0.04 | -1.00% | 4.04 | 3.96 | 774,300 | 12.40 | 12.89 | — |
| 08 ม.ค. 69 | 3.94 | 4.00 | +0.04 | +1.01% | 4.00 | 3.92 | 2,067,800 | 12.52 | 12.76 | — |
| 07 ม.ค. 69 | 3.88 | 3.96 | +0.08 | +2.06% | 3.98 | 3.88 | 1,288,400 | 12.40 | 12.89 | — |
| 06 ม.ค. 69 | 3.92 | 3.88 | -0.02 | -0.51% | 3.94 | 3.88 | 1,346,100 | 12.14 | 13.15 | — |
| 05 ม.ค. 69 | 3.96 | 3.90 | -0.10 | -2.50% | 3.96 | 3.86 | 3,186,000 | 12.21 | 13.08 | — |