ราคาหุ้นย้อนหลัง TKC
ตาราง ราคาหุ้นย้อนหลัง
28.25/11.6
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
11.30 | 11.60 unread messages | +0.30 | 11.80 | 11.00 | 251,800 | 16.39 | 1.29 | 0.00 |
04/07/67
|
11.10 | 11.30 unread messages | +0.30 | 11.60 | 11.10 | 128,900 | 15.97 | 1.33 | 0.00 |
03/07/67
|
11.50 | 11.00 unread messages | -0.50 | 11.60 | 10.90 | 1,004,900 | 15.54 | 1.36 | 0.00 |
02/07/67
|
11.80 | 11.50 unread messages | -0.30 | 11.80 | 11.50 | 623,000 | 16.25 | 1.30 | 0.00 |
01/07/67
|
11.90 | 11.80 unread messages | -0.10 | 12.10 | 11.70 | 408,400 | 16.67 | 1.27 | 0.00 |
28/06/67
|
12.10 | 11.90 unread messages | -0.20 | 12.30 | 11.90 | 274,000 | 16.82 | 1.26 | 0.00 |
27/06/67
|
12.50 | 12.10 unread messages | -0.50 | 12.50 | 12.10 | 388,700 | 17.10 | 1.24 | 0.00 |
26/06/67
|
12.40 | 12.60 unread messages | +0.20 | 12.60 | 12.30 | 107,900 | 17.80 | 1.19 | 0.00 |
25/06/67
|
12.40 | 12.40 unread messages | +0.10 | 12.80 | 12.40 | 465,800 | 17.52 | 1.21 | 0.00 |
24/06/67
|
12.10 | 12.30 unread messages | 0.00 | 12.50 | 12.10 | 178,500 | 17.38 | 1.22 | 0.00 |
21/06/67
|
11.70 | 12.30 unread messages | +0.60 | 12.40 | 11.70 | 839,200 | 17.38 | 1.22 | 0.00 |
20/06/67
|
12.00 | 11.70 unread messages | -0.40 | 12.00 | 11.60 | 974,500 | 16.53 | 1.28 | 0.00 |
19/06/67
|
13.00 | 12.10 unread messages | -0.90 | 13.00 | 11.60 | 2,400,700 | 17.10 | 1.24 | 0.00 |
18/06/67
|
12.90 | 13.00 unread messages | 0.00 | 13.30 | 12.80 | 243,900 | 18.37 | 1.15 | 0.00 |
17/06/67
|
13.30 | 13.00 unread messages | -0.20 | 13.30 | 12.70 | 710,700 | 18.37 | 1.15 | 0.00 |
14/06/67
|
13.70 | 13.20 unread messages | -0.50 | 13.70 | 13.20 | 444,200 | 18.65 | 1.14 | 0.00 |
13/06/67
|
13.80 | 13.70 unread messages | 0.00 | 14.00 | 13.70 | 110,600 | 19.36 | 1.09 | 0.00 |
12/06/67
|
13.90 | 13.70 unread messages | -0.20 | 14.00 | 13.60 | 429,700 | 19.36 | 1.09 | 0.00 |
11/06/67
|
13.90 | 13.90 unread messages | -0.20 | 14.10 | 13.80 | 239,400 | 19.64 | 1.08 | 0.00 |
10/06/67
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 13.70 | 370,900 | 19.92 | 1.06 | 0.00 |
07/06/67
|
14.00 | 14.10 unread messages | -0.10 | 14.20 | 14.00 | 251,100 | 19.92 | 1.06 | 0.00 |
06/06/67
|
14.60 | 14.20 unread messages | -0.40 | 14.60 | 13.90 | 639,400 | 20.07 | 1.06 | 0.00 |
06/06/67
|
14.60 | 14.20 unread messages | -0.40 | 14.60 | 13.90 | 639,400 | 20.07 | 1.06 | 0.00 |
06/06/67
|
14.60 | 14.20 unread messages | -0.40 | 14.60 | 13.90 | 639,400 | 20.07 | 1.06 | 0.00 |
05/06/67
|
14.40 | 14.60 unread messages | +0.20 | 14.90 | 14.40 | 304,200 | 20.63 | 1.03 | 0.00 |
04/06/67
|
14.80 | 14.40 unread messages | -0.20 | 14.90 | 14.30 | 1,008,800 | 20.35 | 1.04 | 0.00 |
31/05/67
|
15.30 | 14.60 unread messages | -0.60 | 15.40 | 14.50 | 1,006,500 | 20.63 | 1.03 | 0.00 |
30/05/67
|
15.30 | 15.20 unread messages | -0.10 | 15.40 | 15.10 | 302,100 | 21.48 | 0.99 | 0.00 |
29/05/67
|
15.70 | 15.30 unread messages | -0.30 | 15.80 | 15.30 | 436,700 | 21.62 | 0.98 | 0.00 |
28/05/67
|
15.80 | 15.60 unread messages | 0.00 | 15.80 | 15.40 | 586,500 | 22.04 | 0.96 | 0.00 |
27/05/67
|
15.10 | 15.60 unread messages | +0.20 | 15.80 | 15.10 | 965,700 | 22.04 | 0.96 | 0.00 |
24/05/67
|
15.20 | 15.40 unread messages | +0.10 | 15.40 | 15.10 | 575,000 | 21.76 | 0.97 | 0.00 |
23/05/67
|
15.50 | 15.30 unread messages | -0.20 | 16.00 | 15.30 | 812,900 | 21.62 | 0.98 | 0.00 |
21/05/67
|
15.80 | 15.50 unread messages | -0.30 | 16.00 | 15.50 | 673,100 | 21.90 | 0.97 | 0.00 |
20/05/67
|
16.30 | 15.80 unread messages | -0.50 | 16.50 | 15.80 | 1,192,600 | 22.33 | 0.95 | 0.00 |
17/05/67
|
16.60 | 16.30 unread messages | -0.30 | 16.70 | 16.30 | 1,488,000 | 23.03 | 0.92 | 0.00 |
16/05/67
|
15.20 | 16.60 unread messages | +1.60 | 16.60 | 15.00 | 4,439,500 | 23.46 | 0.90 | 0.00 |
15/05/67
|
14.80 | 15.00 unread messages | +0.30 | 15.10 | 14.50 | 924,900 | 21.20 | 1.00 | 0.00 |
14/05/67
|
15.80 | 14.70 unread messages | -0.90 | 15.90 | 14.70 | 2,353,200 | 20.77 | 1.02 | 0.00 |
13/05/67
|
15.60 | 15.60 unread messages | 0.00 | 15.60 | 15.20 | 688,500 | 24.83 | 0.96 | 0.00 |
10/05/67
|
15.50 | 15.60 unread messages | +0.10 | 16.00 | 15.30 | 2,134,100 | 24.83 | 0.96 | 0.00 |
09/05/67
|
15.80 | 15.50 unread messages | -0.20 | 16.10 | 15.40 | 1,855,500 | 24.67 | 0.97 | 0.00 |
08/05/67
|
15.80 | 15.70 unread messages | -0.20 | 16.10 | 15.50 | 781,500 | 24.99 | 0.96 | 0.00 |
07/05/67
|
14.70 | 15.90 unread messages | +1.10 | 16.10 | 14.70 | 3,580,000 | 25.31 | 0.94 | 0.00 |
03/05/67
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.60 | 230,200 | 23.56 | 1.01 | 0.00 |
02/05/67
|
15.00 | 14.90 unread messages | 0.00 | 15.00 | 14.70 | 121,000 | 23.72 | 1.01 | 0.00 |
30/04/67
|
15.30 | 14.90 unread messages | -0.10 | 15.30 | 14.70 | 260,200 | 23.72 | 1.01 | 0.00 |
29/04/67
|
14.60 | 15.00 unread messages | +0.40 | 15.20 | 14.60 | 646,500 | 23.88 | 1.00 | 0.00 |
26/04/67
|
14.50 | 14.60 unread messages | +0.10 | 14.90 | 14.40 | 543,700 | 23.24 | 1.03 | 0.00 |
25/04/67
|
14.90 | 14.50 unread messages | +0.20 | 15.00 | 14.40 | 2,121,200 | 23.08 | 1.03 | 0.00 |
24/04/67
|
14.00 | 14.30 unread messages | +0.50 | 14.90 | 14.00 | 1,471,900 | 22.76 | 1.05 | 0.00 |
23/04/67
|
13.70 | 13.80 unread messages | +0.10 | 14.00 | 13.50 | 182,400 | 21.97 | 1.09 | 0.00 |
22/04/67
|
13.30 | 13.70 unread messages | +0.60 | 13.80 | 13.30 | 179,100 | 21.81 | 1.09 | 0.00 |
19/04/67
|
13.60 | 13.10 unread messages | -0.60 | 13.70 | 13.10 | 226,100 | 20.85 | 1.15 | 0.00 |
18/04/67
|
13.80 | 13.70 unread messages | +0.10 | 13.80 | 13.30 | 270,800 | 21.81 | 1.09 | 0.00 |
17/04/67
|
13.80 | 13.60 unread messages | -0.30 | 14.20 | 13.60 | 860,900 | 21.65 | 1.10 | 0.00 |
11/04/67
|
13.90 | 13.90 unread messages | +0.10 | 13.90 | 13.70 | 306,600 | 22.13 | 1.08 | 0.00 |
10/04/67
|
13.10 | 13.80 unread messages | +0.70 | 13.90 | 13.10 | 768,100 | 21.97 | 1.09 | 0.00 |
09/04/67
|
12.80 | 13.10 unread messages | +0.50 | 13.20 | 12.60 | 994,000 | 20.85 | 1.15 | 0.00 |
05/04/67
|
13.20 | 12.60 unread messages | -0.80 | 13.40 | 12.50 | 2,067,900 | 20.06 | 1.19 | 0.00 |
04/04/67
|
13.80 | 13.40 unread messages | -0.30 | 13.80 | 13.30 | 294,200 | 21.33 | 1.12 | 0.00 |
02/04/67
|
14.20 | 14.00 unread messages | -0.20 | 14.20 | 13.90 | 294,800 | 22.29 | 1.07 | 0.00 |
01/04/67
|
14.20 | 14.20 unread messages | +0.10 | 14.20 | 14.00 | 450,300 | 22.60 | 1.06 | 0.00 |
29/03/67
|
14.10 | 14.10 unread messages | +0.10 | 14.10 | 13.90 | 337,400 | 22.45 | 1.06 | 0.00 |
28/03/67
|
14.30 | 14.00 unread messages | -0.20 | 14.30 | 13.90 | 496,500 | 22.29 | 1.07 | 0.00 |
27/03/67
|
14.50 | 14.20 unread messages | -0.20 | 14.50 | 14.10 | 775,800 | 22.60 | 1.06 | 0.00 |
26/03/67
|
13.50 | 14.40 unread messages | +1.00 | 14.60 | 13.50 | 2,065,700 | 22.92 | 1.04 | 0.00 |
25/03/67
|
13.60 | 13.40 unread messages | -0.20 | 13.60 | 13.40 | 299,500 | 21.33 | 1.12 | 0.00 |
22/03/67
|
13.50 | 13.60 unread messages | +0.10 | 13.70 | 13.30 | 158,700 | 21.65 | 1.10 | 0.00 |
21/03/67
|
13.50 | 13.50 unread messages | +0.20 | 13.70 | 13.40 | 126,700 | 21.49 | 1.11 | 0.00 |
20/03/67
|
13.50 | 13.30 unread messages | -0.20 | 13.60 | 13.30 | 386,100 | 21.17 | 1.13 | 0.00 |
19/03/67
|
13.60 | 13.50 unread messages | -0.10 | 13.70 | 13.50 | 116,600 | 21.49 | 1.11 | 0.00 |
18/03/67
|
13.70 | 13.60 unread messages | +0.10 | 13.90 | 13.50 | 265,900 | 21.65 | 1.10 | 0.00 |
15/03/67
|
13.70 | 13.50 unread messages | -0.20 | 13.70 | 13.40 | 382,100 | 21.49 | 1.11 | 0.00 |
14/03/67
|
13.90 | 13.70 unread messages | -0.10 | 13.90 | 13.50 | 301,100 | 21.81 | 1.09 | 0.00 |
13/03/67
|
13.90 | 13.80 unread messages | 0.00 | 14.00 | 13.60 | 441,300 | 21.97 | 1.09 | 0.00 |
12/03/67
|
14.10 | 13.80 unread messages | -0.30 | 14.10 | 13.80 | 243,200 | 21.97 | 1.09 | 0.00 |
11/03/67
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 13.90 | 209,400 | 22.45 | 1.06 | 0.00 |
08/03/67
|
14.30 | 14.10 unread messages | -0.10 | 14.50 | 14.00 | 309,200 | 22.45 | 1.06 | 0.00 |
07/03/67
|
14.40 | 14.20 unread messages | -0.10 | 14.40 | 14.00 | 195,000 | 22.60 | 1.06 | 0.00 |
06/03/67
|
13.60 | 14.30 unread messages | +0.60 | 14.30 | 13.60 | 422,200 | 22.76 | 1.05 | 0.00 |
05/03/67
|
13.70 | 13.70 unread messages | -0.10 | 13.80 | 13.50 | 194,900 | 21.81 | 1.09 | 0.00 |
04/03/67
|
13.80 | 13.80 unread messages | -0.10 | 14.10 | 13.60 | 271,300 | 21.97 | 1.09 | 0.00 |
01/03/67
|
13.60 | 13.90 unread messages | +0.30 | 13.90 | 13.60 | 240,500 | 22.13 | 1.08 | 0.00 |
29/02/67
|
13.80 | 13.60 unread messages | -0.10 | 14.00 | 13.60 | 342,400 | 21.65 | 1.10 | 0.00 |
28/02/67
|
14.10 | 13.70 unread messages | -0.40 | 14.20 | 13.70 | 657,700 | 21.81 | 1.09 | 0.00 |
27/02/67
|
14.10 | 14.10 unread messages | -0.10 | 14.20 | 14.00 | 242,300 | 19.87 | 3.19 | 0.00 |
23/02/67
|
14.40 | 14.20 unread messages | -0.20 | 14.50 | 14.10 | 305,600 | 20.01 | 3.17 | 0.00 |
22/02/67
|
14.20 | 14.40 unread messages | +0.30 | 14.60 | 14.10 | 793,200 | 20.29 | 3.13 | 0.00 |
21/02/67
|
14.30 | 14.10 unread messages | 0.00 | 14.30 | 14.00 | 213,200 | 19.87 | 3.19 | 0.00 |
20/02/67
|
14.30 | 14.10 unread messages | -0.20 | 14.30 | 14.00 | 244,300 | 19.87 | 3.19 | 0.00 |
19/02/67
|
14.20 | 14.30 unread messages | +0.20 | 14.40 | 14.20 | 239,300 | 20.15 | 3.15 | 0.00 |
16/02/67
|
14.60 | 14.10 unread messages | -0.40 | 14.60 | 14.10 | 486,400 | 19.87 | 3.19 | 0.00 |
15/02/67
|
14.70 | 14.50 unread messages | -0.20 | 14.80 | 14.50 | 203,900 | 20.43 | 3.10 | 0.00 |
14/02/67
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.50 | 372,000 | 20.71 | 3.06 | 0.00 |
13/02/67
|
14.80 | 14.70 unread messages | 0.00 | 15.10 | 14.70 | 882,800 | 20.71 | 3.06 | 0.00 |
12/02/67
|
14.50 | 14.70 unread messages | +0.20 | 14.90 | 14.30 | 658,300 | 20.71 | 3.06 | 0.00 |
09/02/67
|
14.10 | 14.50 unread messages | +0.50 | 14.70 | 13.90 | 2,812,000 | 20.43 | 3.10 | 0.00 |
08/02/67
|
15.50 | 14.00 unread messages | -1.40 | 15.50 | 13.80 | 8,732,700 | 19.73 | 3.21 | 0.00 |
07/02/67
|
15.70 | 15.40 unread messages | -0.10 | 15.70 | 15.40 | 7,039,500 | 21.70 | 2.92 | 0.00 |
06/02/67
|
15.40 | 15.50 unread messages | +0.10 | 16.00 | 15.40 | 6,182,500 | 21.84 | 2.90 | 0.00 |
05/02/67
|
15.20 | 15.40 unread messages | +0.20 | 15.70 | 15.20 | 432,700 | 21.70 | 2.92 | 0.00 |
02/02/67
|
15.30 | 15.20 unread messages | +0.10 | 15.70 | 15.10 | 947,900 | 21.42 | 2.96 | 0.00 |
01/02/67
|
15.00 | 15.10 unread messages | +0.10 | 15.30 | 14.90 | 268,600 | 21.28 | 2.98 | 0.00 |
31/01/67
|
15.40 | 15.00 unread messages | -0.40 | 15.50 | 15.00 | 735,400 | 21.14 | 3.00 | 0.00 |
30/01/67
|
15.90 | 15.40 unread messages | -0.40 | 15.90 | 15.40 | 1,009,100 | 21.70 | 2.92 | 0.00 |
29/01/67
|
15.90 | 15.80 unread messages | 0.00 | 16.10 | 15.70 | 748,800 | 22.26 | 2.85 | 0.00 |
26/01/67
|
16.10 | 15.80 unread messages | -0.30 | 16.20 | 15.70 | 1,389,100 | 22.26 | 2.85 | 0.00 |
25/01/67
|
16.50 | 16.10 unread messages | -0.20 | 16.50 | 16.00 | 891,200 | 22.69 | 2.80 | 0.00 |
24/01/67
|
16.10 | 16.30 unread messages | +0.30 | 16.50 | 16.00 | 1,088,100 | 22.97 | 2.76 | 0.00 |
23/01/67
|
16.60 | 16.00 unread messages | -0.60 | 16.70 | 16.00 | 1,867,100 | 22.54 | 2.81 | 0.00 |
22/01/67
|
17.00 | 16.60 unread messages | -0.20 | 17.00 | 16.50 | 1,463,500 | 23.39 | 2.71 | 0.00 |
18/01/67
|
16.10 | 16.40 unread messages | +0.30 | 16.60 | 16.00 | 1,242,300 | 23.11 | 2.74 | 0.00 |
17/01/67
|
16.60 | 16.10 unread messages | -0.50 | 16.60 | 16.10 | 1,214,600 | 22.69 | 2.80 | 0.00 |
16/01/67
|
16.20 | 16.60 unread messages | +0.40 | 16.60 | 15.90 | 1,505,300 | 23.39 | 2.71 | 0.00 |
15/01/67
|
16.20 | 16.20 unread messages | +0.10 | 16.50 | 16.00 | 711,100 | 22.83 | 2.78 | 0.00 |
12/01/67
|
16.40 | 16.10 unread messages | -0.30 | 16.50 | 16.00 | 1,129,500 | 22.69 | 2.80 | 0.00 |
11/01/67
|
16.60 | 16.40 unread messages | -0.20 | 17.10 | 16.30 | 3,175,800 | 23.11 | 2.74 | 0.00 |
10/01/67
|
15.70 | 16.60 unread messages | +1.00 | 16.80 | 15.50 | 3,980,800 | 23.39 | 2.71 | 0.00 |
09/01/67
|
15.90 | 15.60 unread messages | -0.10 | 16.10 | 15.60 | 910,900 | 21.98 | 2.88 | 0.00 |
08/01/67
|
15.80 | 15.70 unread messages | 0.00 | 16.20 | 15.70 | 1,073,300 | 22.12 | 2.87 | 0.00 |
05/01/67
|
16.40 | 15.70 unread messages | -0.60 | 16.50 | 15.70 | 1,553,800 | 22.12 | 2.87 | 0.00 |
04/01/67
|
16.00 | 16.30 unread messages | +0.20 | 16.60 | 15.80 | 2,427,000 | 22.97 | 2.76 | 0.00 |
03/01/67
|
15.30 | 16.10 unread messages | +0.60 | 16.20 | 15.30 | 3,461,300 | 22.69 | 2.80 | 0.00 |
02/01/67
|
14.90 | 15.50 unread messages | +0.60 | 15.70 | 14.90 | 2,221,100 | 21.84 | 2.90 | 0.00 |
28/12/66
|
15.30 | 14.90 unread messages | -0.10 | 15.50 | 14.80 | 1,504,700 | 20.99 | 3.02 | 0.00 |
27/12/66
|
14.60 | 15.00 unread messages | +0.60 | 15.30 | 14.60 | 1,563,500 | 21.14 | 3.00 | 0.00 |
26/12/66
|
15.40 | 14.40 unread messages | -0.80 | 15.40 | 14.20 | 2,982,600 | 20.29 | 3.13 | 0.00 |
25/12/66
|
15.40 | 15.20 unread messages | -0.10 | 15.40 | 15.20 | 402,200 | 21.42 | 2.96 | 0.00 |
25/12/66
|
15.40 | 15.20 unread messages | -0.10 | 15.40 | 15.20 | 402,200 | 21.42 | 2.96 | 0.00 |
22/12/66
|
15.70 | 15.30 unread messages | -0.20 | 15.70 | 15.10 | 1,017,600 | 21.56 | 2.94 | 0.00 |
22/12/66
|
15.70 | 15.30 unread messages | -0.20 | 15.70 | 15.10 | 1,017,600 | 21.56 | 2.94 | 0.00 |
21/12/66
|
15.20 | 15.50 unread messages | +0.20 | 15.70 | 15.10 | 1,242,700 | 21.84 | 2.90 | 0.00 |
20/12/66
|
15.20 | 15.30 unread messages | +0.30 | 15.90 | 15.10 | 2,817,100 | 21.56 | 2.94 | 0.00 |
19/12/66
|
14.70 | 15.00 unread messages | +0.40 | 15.20 | 14.60 | 1,772,900 | 21.14 | 3.00 | 0.00 |
18/12/66
|
14.80 | 14.60 unread messages | -0.10 | 14.90 | 14.30 | 1,571,600 | 20.57 | 3.08 | 0.00 |
15/12/66
|
14.30 | 14.70 unread messages | +0.50 | 15.00 | 14.20 | 2,836,800 | 20.28 | 3.13 | 0.00 |
14/12/66
|
13.90 | 14.20 unread messages | +0.60 | 14.30 | 13.70 | 1,450,200 | 19.59 | 3.24 | 0.00 |
13/12/66
|
13.50 | 13.60 unread messages | +0.20 | 13.80 | 13.30 | 950,900 | 18.77 | 3.38 | 0.00 |
12/12/66
|
14.20 | 13.40 unread messages | -0.60 | 14.20 | 13.40 | 1,484,100 | 18.01 | 3.52 | 0.00 |
08/12/66
|
14.20 | 14.00 unread messages | -0.20 | 14.80 | 13.80 | 4,323,500 | 18.81 | 3.37 | 0.00 |
07/12/66
|
14.20 | 14.20 unread messages | -0.10 | 14.50 | 14.00 | 2,322,300 | 18.18 | 3.49 | 0.00 |
06/12/66
|
13.80 | 14.30 unread messages | +0.70 | 14.50 | 13.80 | 3,295,700 | 18.31 | 3.46 | 0.00 |
04/12/66
|
12.70 | 13.60 unread messages | +1.10 | 13.90 | 12.70 | 5,962,800 | 17.41 | 3.64 | 0.00 |
01/12/66
|
14.10 | 12.50 unread messages | -1.70 | 14.10 | 12.40 | 12,460,600 | 16.01 | 3.96 | 0.00 |
30/11/66
|
13.60 | 14.20 unread messages | +0.70 | 14.30 | 13.50 | 5,216,800 | 17.86 | 3.55 | 0.00 |
29/11/66
|
14.10 | 13.50 unread messages | -0.30 | 14.20 | 12.30 | 23,238,900 | 16.98 | 3.73 | 0.00 |
28/11/66
|
14.00 | 13.80 unread messages | -0.10 | 14.20 | 13.50 | 5,356,500 | 17.05 | 3.72 | 0.00 |
27/11/66
|
15.20 | 13.90 unread messages | -1.20 | 15.20 | 13.90 | 8,315,900 | 17.18 | 3.69 | 0.00 |
24/11/66
|
14.70 | 15.10 unread messages | +0.40 | 16.10 | 14.60 | 12,405,100 | 18.66 | 3.40 | 0.00 |
23/11/66
|
15.30 | 14.70 unread messages | -0.60 | 15.50 | 14.60 | 5,206,200 | 17.85 | 3.55 | 0.00 |
22/11/66
|
15.00 | 15.30 unread messages | +0.50 | 15.80 | 14.50 | 6,705,600 | 18.58 | 3.41 | 0.00 |
21/11/66
|
16.30 | 14.80 unread messages | -1.10 | 16.90 | 14.50 | 7,529,100 | 17.97 | 3.53 | 0.00 |
20/11/66
|
15.90 | 15.90 unread messages | +0.10 | 16.60 | 14.50 | 6,889,000 | 19.31 | 3.28 | 0.00 |
17/11/66
|
16.20 | 15.80 unread messages | -0.60 | 16.60 | 15.70 | 2,055,100 | 18.63 | 3.40 | 0.00 |
16/11/66
|
16.80 | 16.40 unread messages | -0.30 | 17.30 | 15.80 | 4,928,100 | 19.33 | 3.28 | 0.00 |
15/11/66
|
17.50 | 16.70 unread messages | -0.50 | 17.60 | 16.10 | 4,149,700 | 19.37 | 3.27 | 0.00 |
14/11/66
|
18.10 | 17.20 unread messages | -1.10 | 18.40 | 16.40 | 3,759,500 | 19.95 | 3.18 | 0.00 |
13/11/66
|
19.00 | 18.30 unread messages | -0.20 | 19.30 | 18.00 | 691,200 | 21.22 | 2.99 | 0.00 |
10/11/66
|
19.50 | 18.50 unread messages | -1.00 | 20.50 | 18.50 | 1,434,000 | 23.83 | 2.99 | 0.00 |
09/11/66
|
20.70 | 19.50 unread messages | -1.10 | 20.80 | 18.90 | 1,599,800 | 25.12 | 2.84 | 0.00 |
08/11/66
|
20.80 | 20.60 unread messages | -0.20 | 22.90 | 20.40 | 2,301,100 | 26.53 | 2.69 | 0.00 |
07/11/66
|
22.60 | 20.80 unread messages | -1.80 | 23.40 | 20.30 | 1,340,000 | 26.79 | 2.66 | 0.00 |
06/11/66
|
24.00 | 22.60 unread messages | -0.70 | 24.00 | 22.60 | 318,100 | 29.11 | 2.45 | 0.00 |
03/11/66
|
22.40 | 23.30 unread messages | +1.90 | 23.90 | 22.40 | 1,137,100 | 30.01 | 2.38 | 0.00 |
02/11/66
|
20.70 | 21.40 unread messages | +0.90 | 21.50 | 20.60 | 443,400 | 27.56 | 2.59 | 0.00 |
01/11/66
|
19.50 | 20.50 unread messages | +0.70 | 21.00 | 19.50 | 321,100 | 26.40 | 2.70 | 0.00 |
31/10/66
|
20.20 | 19.80 unread messages | 0.00 | 20.20 | 19.00 | 187,800 | 25.50 | 2.80 | 0.00 |
30/10/66
|
21.60 | 19.80 unread messages | -1.90 | 21.70 | 19.80 | 533,600 | 25.50 | 2.80 | 0.00 |
27/10/66
|
22.50 | 21.70 unread messages | -0.80 | 22.60 | 21.60 | 298,500 | 27.32 | 2.61 | 0.00 |
26/10/66
|
22.90 | 22.50 unread messages | 0.00 | 23.50 | 22.30 | 345,400 | 28.32 | 2.52 | 0.00 |
25/10/66
|
21.90 | 22.50 unread messages | +0.80 | 22.90 | 21.50 | 366,200 | 27.65 | 2.58 | 0.00 |
24/10/66
|
22.10 | 21.70 unread messages | -0.40 | 22.20 | 21.30 | 215,700 | 26.67 | 2.68 | 0.00 |
20/10/66
|
22.40 | 22.10 unread messages | -0.30 | 22.70 | 22.00 | 143,300 | 26.28 | 2.71 | 0.00 |
19/10/66
|
22.50 | 22.40 unread messages | -0.10 | 22.80 | 22.00 | 201,400 | 26.64 | 2.68 | 0.00 |
18/10/66
|
24.80 | 22.50 unread messages | -2.20 | 24.80 | 22.40 | 1,307,800 | 26.76 | 2.67 | 0.00 |
17/10/66
|
25.00 | 24.70 unread messages | +0.20 | 25.00 | 24.60 | 132,200 | 29.37 | 2.43 | 0.00 |
16/10/66
|
25.00 | 24.50 unread messages | -0.75 | 25.25 | 24.50 | 508,200 | 29.14 | 2.45 | 0.00 |
12/10/66
|
25.75 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 275,000 | 30.03 | 2.38 | 0.00 |
11/10/66
|
25.25 | 25.50 unread messages | +0.25 | 26.00 | 25.25 | 554,600 | 30.33 | 2.35 | 0.00 |
10/10/66
|
25.75 | 25.25 unread messages | -0.25 | 25.75 | 24.90 | 849,300 | 30.03 | 2.38 | 0.00 |
09/10/66
|
25.75 | 25.50 unread messages | -0.25 | 26.00 | 25.50 | 1,283,100 | 30.33 | 2.35 | 0.00 |
06/10/66
|
26.50 | 25.75 unread messages | -0.75 | 26.50 | 25.50 | 1,001,900 | 30.62 | 2.33 | 0.00 |
05/10/66
|
24.70 | 26.50 unread messages | +1.80 | 26.50 | 24.70 | 3,139,500 | 31.52 | 2.26 | 0.00 |
04/10/66
|
23.50 | 24.70 unread messages | +1.20 | 24.80 | 23.30 | 398,400 | 29.37 | 2.43 | 0.00 |
03/10/66
|
24.20 | 23.50 unread messages | -0.70 | 24.20 | 23.50 | 600,100 | 27.95 | 2.55 | 0.00 |
02/10/66
|
24.30 | 24.20 unread messages | 0.00 | 24.40 | 24.20 | 277,300 | 28.78 | 2.48 | 0.00 |
29/09/66
|
24.20 | 24.20 unread messages | +0.20 | 24.50 | 24.10 | 186,300 | 28.78 | 2.48 | 0.00 |
28/09/66
|
24.40 | 24.00 unread messages | -0.30 | 24.40 | 24.00 | 550,000 | 28.54 | 2.50 | 0.00 |
27/09/66
|
24.50 | 24.30 unread messages | -0.40 | 24.70 | 24.20 | 457,000 | 28.90 | 2.47 | 0.00 |
26/09/66
|
24.70 | 24.70 unread messages | +0.10 | 25.00 | 23.90 | 1,057,000 | 29.37 | 2.43 | 0.00 |
25/09/66
|
25.25 | 24.60 unread messages | -0.65 | 25.50 | 24.60 | 1,114,600 | 29.26 | 2.44 | 0.00 |
21/09/66
|
25.00 | 25.75 unread messages | +0.50 | 25.75 | 25.00 | 201,000 | 30.62 | 2.33 | 0.00 |
20/09/66
|
25.25 | 25.25 unread messages | 0.00 | 25.75 | 24.90 | 572,700 | 30.03 | 2.38 | 0.00 |
19/09/66
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 387,100 | 30.03 | 2.38 | 0.00 |
18/09/66
|
26.25 | 25.50 unread messages | -0.25 | 26.50 | 25.50 | 880,300 | 30.33 | 2.35 | 0.00 |