ราคาหุ้นย้อนหลัง TKC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
8.70 | 8.80 unread messages | -0.10 | 8.85 | 8.65 | 9,200 | 29.40 | 2.27 | - |
29/01/69
|
8.80 | 8.90 unread messages | +0.05 | 8.90 | 8.65 | 58,200 | 29.73 | 2.25 | - |
28/01/69
|
8.85 | 8.85 unread messages | -0.15 | 9.00 | 8.70 | 17,200 | 29.56 | 2.26 | - |
27/01/69
|
8.90 | 9.00 unread messages | -0.05 | 9.05 | 8.80 | 27,700 | 30.06 | 2.22 | - |
26/01/69
|
8.90 | 9.05 unread messages | +0.15 | 9.05 | 8.85 | 32,800 | 30.23 | 2.21 | - |
23/01/69
|
8.80 | 8.90 unread messages | 0.00 | 9.05 | 8.75 | 77,700 | 29.73 | 2.25 | - |
22/01/69
|
8.85 | 8.90 unread messages | 0.00 | 8.90 | 8.80 | 11,000 | 29.73 | 2.25 | - |
21/01/69
|
8.80 | 8.90 unread messages | 0.00 | 8.90 | 8.75 | 22,900 | 29.73 | 2.25 | - |
20/01/69
|
8.75 | 8.90 unread messages | +0.25 | 8.90 | 8.50 | 50,500 | 29.73 | 2.25 | - |
19/01/69
|
8.30 | 8.65 unread messages | +0.35 | 8.70 | 8.10 | 114,700 | 28.90 | 2.31 | - |
16/01/69
|
8.70 | 8.30 unread messages | -0.35 | 8.70 | 8.30 | 33,900 | 27.73 | 2.41 | - |
15/01/69
|
8.75 | 8.65 unread messages | -0.25 | 8.75 | 8.60 | 10,700 | 28.90 | 2.31 | - |
14/01/69
|
8.75 | 8.90 unread messages | +0.15 | 8.90 | 8.65 | 68,000 | 29.73 | 2.25 | - |
13/01/69
|
8.65 | 8.75 unread messages | 0.00 | 8.75 | 8.65 | 600 | 29.23 | 2.29 | - |
12/01/69
|
8.70 | 8.75 unread messages | -0.25 | 9.00 | 8.20 | 152,600 | 29.23 | 2.29 | - |
09/01/69
|
8.95 | 9.00 unread messages | +0.15 | 9.00 | 8.80 | 3,900 | 30.06 | 2.22 | - |
08/01/69
|
8.85 | 8.85 unread messages | -0.05 | 8.90 | 8.70 | 44,400 | 29.56 | 2.26 | - |
07/01/69
|
9.00 | 8.90 unread messages | -0.10 | 9.00 | 8.80 | 26,000 | 29.73 | 2.25 | - |
06/01/69
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 40,400 | 30.06 | 2.22 | - |
05/01/69
|
8.95 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 52,100 | 30.06 | 2.22 | - |