ราคาหุ้นย้อนหลัง TKC
ตาราง ราคาหุ้นย้อนหลัง
24/6.45
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
11.40 | 11.40 unread messages | +0.10 | 11.50 | 11.40 | 11,500 | 16.90 | 1.32 | 0.00 |
21/11/67
|
11.60 | 11.30 unread messages | -0.40 | 11.60 | 11.30 | 26,300 | 16.76 | 1.33 | 0.00 |
20/11/67
|
11.50 | 11.70 unread messages | -0.20 | 11.70 | 11.50 | 2,800 | 17.35 | 1.28 | 0.00 |
19/11/67
|
11.30 | 11.90 unread messages | +0.50 | 11.90 | 11.30 | 26,600 | 17.65 | 1.26 | 0.00 |
18/11/67
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 13,000 | 16.90 | 1.32 | 0.00 |
15/11/67
|
11.80 | 11.40 unread messages | -0.30 | 11.90 | 11.40 | 29,100 | 16.90 | 1.32 | 0.00 |
14/11/67
|
11.50 | 11.70 unread messages | +0.30 | 11.80 | 11.30 | 33,900 | 17.35 | 1.28 | 0.00 |
13/11/67
|
11.60 | 11.40 unread messages | -0.10 | 11.60 | 11.20 | 18,600 | 16.90 | 1.32 | 0.00 |
12/11/67
|
12.80 | 11.50 unread messages | -1.50 | 12.80 | 11.50 | 461,500 | 15.84 | 1.30 | 0.00 |
11/11/67
|
13.30 | 13.00 unread messages | -0.30 | 13.30 | 12.80 | 25,300 | 17.90 | 1.15 | 0.00 |
08/11/67
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.00 | 71,400 | 18.32 | 1.13 | 0.00 |
07/11/67
|
13.00 | 13.30 unread messages | +0.30 | 13.30 | 13.00 | 7,500 | 18.32 | 1.13 | 0.00 |
06/11/67
|
13.30 | 13.00 unread messages | -0.30 | 13.40 | 13.00 | 134,700 | 17.90 | 1.15 | 0.00 |
05/11/67
|
13.40 | 13.30 unread messages | -0.10 | 13.50 | 13.10 | 78,500 | 18.32 | 1.13 | 0.00 |
04/11/67
|
13.60 | 13.40 unread messages | -0.10 | 13.60 | 13.40 | 66,300 | 18.45 | 1.12 | 0.00 |
01/11/67
|
13.60 | 13.50 unread messages | -0.20 | 13.70 | 13.40 | 68,500 | 18.59 | 1.11 | 0.00 |
31/10/67
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.60 | 9,000 | 18.87 | 1.09 | 0.00 |
30/10/67
|
13.40 | 13.70 unread messages | +0.10 | 14.00 | 13.40 | 90,200 | 18.87 | 1.09 | 0.00 |
29/10/67
|
14.00 | 13.60 unread messages | -0.40 | 14.10 | 13.50 | 117,800 | 18.73 | 1.10 | 0.00 |
28/10/67
|
14.20 | 14.00 unread messages | -0.20 | 14.20 | 14.00 | 12,100 | 19.28 | 1.07 | 0.00 |
25/10/67
|
14.00 | 14.20 unread messages | +0.20 | 14.20 | 14.00 | 25,200 | 19.56 | 1.06 | 0.00 |
24/10/67
|
14.80 | 14.00 unread messages | -0.70 | 14.80 | 14.00 | 160,500 | 19.28 | 1.07 | 0.00 |
22/10/67
|
14.60 | 14.70 unread messages | +0.10 | 14.70 | 14.50 | 98,800 | 20.24 | 1.02 | 0.00 |
21/10/67
|
14.80 | 14.60 unread messages | -0.20 | 14.80 | 14.60 | 85,300 | 20.11 | 1.03 | 0.00 |
18/10/67
|
15.20 | 14.80 unread messages | -0.30 | 15.20 | 14.70 | 210,500 | 20.38 | 1.01 | 0.00 |
17/10/67
|
15.20 | 15.10 unread messages | 0.00 | 15.40 | 15.10 | 331,700 | 20.80 | 0.99 | 0.00 |
16/10/67
|
14.60 | 15.10 unread messages | +0.40 | 15.10 | 14.60 | 415,100 | 20.80 | 0.99 | 0.00 |
15/10/67
|
14.70 | 14.70 unread messages | -0.10 | 14.80 | 14.50 | 757,700 | 20.24 | 1.02 | 0.00 |
11/10/67
|
14.70 | 14.80 unread messages | 0.00 | 15.10 | 14.70 | 345,000 | 20.38 | 1.01 | 0.00 |
10/10/67
|
14.90 | 14.80 unread messages | 0.00 | 15.00 | 14.80 | 114,700 | 20.38 | 1.01 | 0.00 |
09/10/67
|
14.80 | 14.80 unread messages | -0.10 | 14.90 | 14.80 | 315,500 | 20.38 | 1.01 | 0.00 |
08/10/67
|
15.10 | 14.90 unread messages | -0.10 | 15.10 | 14.80 | 202,400 | 20.52 | 1.01 | 0.00 |
07/10/67
|
14.90 | 15.00 unread messages | +0.20 | 15.20 | 14.80 | 493,500 | 20.66 | 1.00 | 0.00 |
04/10/67
|
15.10 | 14.80 unread messages | -0.10 | 15.20 | 14.40 | 1,349,900 | 20.38 | 1.01 | 0.00 |
03/10/67
|
14.90 | 14.90 unread messages | +0.30 | 15.10 | 14.60 | 1,597,600 | 20.52 | 1.01 | 0.00 |
02/10/67
|
14.40 | 14.60 unread messages | +0.20 | 14.80 | 14.40 | 515,100 | 20.11 | 1.03 | 0.00 |
01/10/67
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.20 | 391,700 | 19.83 | 1.04 | 0.00 |
30/09/67
|
14.30 | 14.40 unread messages | +0.10 | 14.40 | 14.30 | 100,600 | 19.83 | 1.04 | 0.00 |
27/09/67
|
14.10 | 14.30 unread messages | +0.20 | 14.70 | 14.10 | 197,400 | 19.69 | 1.05 | 0.00 |
26/09/67
|
14.40 | 14.10 unread messages | -0.30 | 14.40 | 14.10 | 270,300 | 19.42 | 1.06 | 0.00 |
25/09/67
|
13.80 | 14.40 unread messages | +0.60 | 14.60 | 13.80 | 469,300 | 19.83 | 1.04 | 0.00 |
24/09/67
|
13.90 | 13.80 unread messages | -0.20 | 13.90 | 13.70 | 181,400 | 19.00 | 1.09 | 0.00 |
23/09/67
|
13.80 | 14.00 unread messages | 0.00 | 14.00 | 13.80 | 194,600 | 19.28 | 1.07 | 0.00 |
20/09/67
|
13.80 | 14.00 unread messages | +0.20 | 14.00 | 13.80 | 84,700 | 19.28 | 1.07 | 0.00 |
19/09/67
|
13.80 | 13.80 unread messages | -0.10 | 13.80 | 13.50 | 225,500 | 19.00 | 1.09 | 0.00 |
18/09/67
|
13.90 | 13.90 unread messages | 0.00 | 14.10 | 13.80 | 120,900 | 19.14 | 1.08 | 0.00 |
17/09/67
|
14.40 | 13.90 unread messages | -0.30 | 14.40 | 13.90 | 151,400 | 19.14 | 1.08 | 0.00 |
16/09/67
|
14.20 | 14.20 unread messages | +0.10 | 14.40 | 14.10 | 145,600 | 19.56 | 1.06 | 0.00 |
13/09/67
|
13.90 | 14.10 unread messages | +0.20 | 14.20 | 13.90 | 141,800 | 19.42 | 1.06 | 0.00 |
12/09/67
|
13.80 | 13.90 unread messages | +0.10 | 14.00 | 13.80 | 64,700 | 19.14 | 1.08 | 0.00 |
11/09/67
|
14.40 | 13.80 unread messages | -0.60 | 14.40 | 13.40 | 727,900 | 19.00 | 1.09 | 0.00 |
10/09/67
|
14.90 | 14.40 unread messages | -0.30 | 14.90 | 14.40 | 349,600 | 19.83 | 1.04 | 0.00 |
09/09/67
|
14.80 | 14.70 unread messages | -0.10 | 15.00 | 14.60 | 295,200 | 20.24 | 1.02 | 0.00 |
06/09/67
|
14.40 | 14.80 unread messages | +0.50 | 15.00 | 14.30 | 670,300 | 20.38 | 1.01 | 0.00 |
05/09/67
|
14.40 | 14.30 unread messages | 0.00 | 14.70 | 14.20 | 627,000 | 19.69 | 1.05 | 0.00 |
04/09/67
|
14.10 | 14.30 unread messages | 0.00 | 14.40 | 14.10 | 195,000 | 19.69 | 1.05 | 0.00 |
03/09/67
|
14.10 | 14.30 unread messages | +0.20 | 14.40 | 14.00 | 748,800 | 19.69 | 1.05 | 0.00 |
02/09/67
|
14.30 | 14.10 unread messages | -0.30 | 14.60 | 13.90 | 1,045,800 | 19.42 | 1.06 | 0.00 |
30/08/67
|
12.40 | 14.40 unread messages | +2.00 | 14.40 | 12.40 | 5,384,800 | 19.83 | 1.04 | 0.00 |
29/08/67
|
11.90 | 12.40 unread messages | +0.50 | 12.40 | 11.90 | 546,700 | 17.08 | 1.21 | 0.00 |
28/08/67
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.60 | 503,200 | 16.39 | 1.26 | 0.00 |
27/08/67
|
12.50 | 12.00 unread messages | -0.50 | 12.50 | 11.90 | 659,600 | 16.53 | 1.25 | 0.00 |
26/08/67
|
11.90 | 12.50 unread messages | +1.00 | 12.50 | 11.60 | 1,100,800 | 17.21 | 1.20 | 0.00 |
23/08/67
|
11.30 | 11.50 unread messages | +0.30 | 11.90 | 11.30 | 576,400 | 15.84 | 1.30 | 0.00 |
22/08/67
|
11.00 | 11.20 unread messages | +0.50 | 11.50 | 10.80 | 2,470,500 | 15.42 | 1.34 | 0.00 |
21/08/67
|
9.80 | 10.70 unread messages | +1.15 | 10.70 | 9.65 | 897,200 | 14.74 | 1.40 | 0.00 |
20/08/67
|
9.35 | 9.55 unread messages | +0.20 | 9.75 | 9.35 | 1,790,900 | 13.15 | 1.57 | 0.00 |
19/08/67
|
9.30 | 9.35 unread messages | +0.05 | 9.45 | 8.95 | 1,712,000 | 12.88 | 1.60 | 0.00 |
16/08/67
|
9.40 | 9.30 unread messages | 0.00 | 9.45 | 9.25 | 266,300 | 12.81 | 1.61 | 0.00 |
15/08/67
|
9.00 | 9.30 unread messages | +0.40 | 9.80 | 9.00 | 380,800 | 12.81 | 1.61 | 0.00 |
14/08/67
|
8.55 | 8.90 unread messages | +0.50 | 9.45 | 8.55 | 361,400 | 12.58 | 1.69 | 0.00 |
13/08/67
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.30 | 109,200 | 11.87 | 1.79 | 0.00 |
09/08/67
|
8.75 | 8.45 unread messages | -0.20 | 8.85 | 8.30 | 2,667,300 | 11.94 | 1.78 | 0.00 |
08/08/67
|
8.85 | 8.65 unread messages | -0.05 | 8.85 | 8.65 | 43,400 | 12.22 | 1.73 | 0.00 |
07/08/67
|
8.80 | 8.70 unread messages | +0.05 | 8.95 | 8.60 | 110,200 | 12.29 | 1.72 | 0.00 |
06/08/67
|
8.85 | 8.65 unread messages | -0.10 | 8.90 | 8.55 | 199,700 | 12.22 | 1.73 | 0.00 |
05/08/67
|
9.10 | 8.75 unread messages | -0.40 | 9.10 | 8.55 | 437,100 | 12.36 | 1.71 | 0.00 |
02/08/67
|
9.20 | 9.15 unread messages | -0.15 | 9.30 | 9.10 | 148,300 | 12.93 | 1.64 | 0.00 |
01/08/67
|
9.25 | 9.30 unread messages | +0.05 | 9.35 | 9.25 | 64,300 | 13.14 | 1.61 | 0.00 |
31/07/67
|
9.35 | 9.25 unread messages | -0.10 | 9.40 | 9.25 | 102,000 | 13.07 | 1.62 | 0.00 |
30/07/67
|
9.25 | 9.35 unread messages | +0.10 | 9.45 | 9.15 | 217,000 | 13.21 | 1.60 | 0.00 |
26/07/67
|
8.95 | 9.25 unread messages | +0.25 | 9.30 | 8.90 | 161,300 | 13.07 | 1.62 | 0.00 |
25/07/67
|
9.15 | 9.00 unread messages | -0.20 | 9.20 | 6.45 | 299,500 | 12.72 | 1.67 | 0.00 |
24/07/67
|
8.70 | 9.20 unread messages | +0.45 | 9.40 | 8.70 | 572,500 | 13.00 | 1.63 | 0.00 |
23/07/67
|
9.65 | 8.75 unread messages | -0.90 | 9.65 | 8.75 | 781,200 | 12.36 | 1.71 | 0.00 |
19/07/67
|
9.85 | 9.65 unread messages | -0.30 | 10.10 | 9.65 | 216,400 | 13.64 | 1.55 | 0.00 |
18/07/67
|
10.10 | 9.95 unread messages | -0.15 | 10.10 | 9.45 | 1,242,300 | 14.06 | 1.51 | 0.00 |
17/07/67
|
10.80 | 10.10 unread messages | -0.30 | 10.80 | 10.10 | 241,500 | 14.27 | 1.49 | 0.00 |
16/07/67
|
11.00 | 10.40 unread messages | -0.60 | 11.00 | 10.30 | 1,036,600 | 14.70 | 1.44 | 0.00 |
15/07/67
|
11.60 | 11.00 unread messages | -0.60 | 11.60 | 11.00 | 320,500 | 15.54 | 1.36 | 0.00 |
12/07/67
|
11.60 | 11.60 unread messages | 0.00 | 11.80 | 11.60 | 86,400 | 16.39 | 1.29 | 0.00 |
11/07/67
|
11.90 | 11.60 unread messages | -0.10 | 11.90 | 11.60 | 228,400 | 16.39 | 1.29 | 0.00 |
10/07/67
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 142,400 | 16.53 | 1.28 | 0.00 |
09/07/67
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.70 | 258,700 | 16.67 | 1.27 | 0.00 |
08/07/67
|
11.90 | 11.80 unread messages | +0.20 | 12.00 | 11.80 | 278,400 | 16.67 | 1.27 | 0.00 |
05/07/67
|
11.30 | 11.60 unread messages | +0.30 | 11.80 | 11.00 | 251,800 | 16.39 | 1.29 | 0.00 |
04/07/67
|
11.10 | 11.30 unread messages | +0.30 | 11.60 | 11.10 | 128,900 | 15.97 | 1.33 | 0.00 |
03/07/67
|
11.50 | 11.00 unread messages | -0.50 | 11.60 | 10.90 | 1,004,900 | 15.54 | 1.36 | 0.00 |
02/07/67
|
11.80 | 11.50 unread messages | -0.30 | 11.80 | 11.50 | 623,000 | 16.25 | 1.30 | 0.00 |
01/07/67
|
11.90 | 11.80 unread messages | -0.10 | 12.10 | 11.70 | 408,400 | 16.67 | 1.27 | 0.00 |
28/06/67
|
12.10 | 11.90 unread messages | -0.20 | 12.30 | 11.90 | 274,000 | 16.82 | 1.26 | 0.00 |
27/06/67
|
12.50 | 12.10 unread messages | -0.50 | 12.50 | 12.10 | 388,700 | 17.10 | 1.24 | 0.00 |
26/06/67
|
12.40 | 12.60 unread messages | +0.20 | 12.60 | 12.30 | 107,900 | 17.80 | 1.19 | 0.00 |
25/06/67
|
12.40 | 12.40 unread messages | +0.10 | 12.80 | 12.40 | 465,800 | 17.52 | 1.21 | 0.00 |
24/06/67
|
12.10 | 12.30 unread messages | 0.00 | 12.50 | 12.10 | 178,500 | 17.38 | 1.22 | 0.00 |
21/06/67
|
11.70 | 12.30 unread messages | +0.60 | 12.40 | 11.70 | 839,200 | 17.38 | 1.22 | 0.00 |
20/06/67
|
12.00 | 11.70 unread messages | -0.40 | 12.00 | 11.60 | 974,500 | 16.53 | 1.28 | 0.00 |
19/06/67
|
13.00 | 12.10 unread messages | -0.90 | 13.00 | 11.60 | 2,400,700 | 17.10 | 1.24 | 0.00 |
18/06/67
|
12.90 | 13.00 unread messages | 0.00 | 13.30 | 12.80 | 243,900 | 18.37 | 1.15 | 0.00 |
17/06/67
|
13.30 | 13.00 unread messages | -0.20 | 13.30 | 12.70 | 710,700 | 18.37 | 1.15 | 0.00 |
14/06/67
|
13.70 | 13.20 unread messages | -0.50 | 13.70 | 13.20 | 444,200 | 18.65 | 1.14 | 0.00 |
13/06/67
|
13.80 | 13.70 unread messages | 0.00 | 14.00 | 13.70 | 110,600 | 19.36 | 1.09 | 0.00 |
12/06/67
|
13.90 | 13.70 unread messages | -0.20 | 14.00 | 13.60 | 429,700 | 19.36 | 1.09 | 0.00 |
11/06/67
|
13.90 | 13.90 unread messages | -0.20 | 14.10 | 13.80 | 239,400 | 19.64 | 1.08 | 0.00 |
10/06/67
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 13.70 | 370,900 | 19.92 | 1.06 | 0.00 |
07/06/67
|
14.00 | 14.10 unread messages | -0.10 | 14.20 | 14.00 | 251,100 | 19.92 | 1.06 | 0.00 |
06/06/67
|
14.60 | 14.20 unread messages | -0.40 | 14.60 | 13.90 | 639,400 | 20.07 | 1.06 | 0.00 |
06/06/67
|
14.60 | 14.20 unread messages | -0.40 | 14.60 | 13.90 | 639,400 | 20.07 | 1.06 | 0.00 |
06/06/67
|
14.60 | 14.20 unread messages | -0.40 | 14.60 | 13.90 | 639,400 | 20.07 | 1.06 | 0.00 |
05/06/67
|
14.40 | 14.60 unread messages | +0.20 | 14.90 | 14.40 | 304,200 | 20.63 | 1.03 | 0.00 |
04/06/67
|
14.80 | 14.40 unread messages | -0.20 | 14.90 | 14.30 | 1,008,800 | 20.35 | 1.04 | 0.00 |
31/05/67
|
15.30 | 14.60 unread messages | -0.60 | 15.40 | 14.50 | 1,006,500 | 20.63 | 1.03 | 0.00 |
30/05/67
|
15.30 | 15.20 unread messages | -0.10 | 15.40 | 15.10 | 302,100 | 21.48 | 0.99 | 0.00 |
29/05/67
|
15.70 | 15.30 unread messages | -0.30 | 15.80 | 15.30 | 436,700 | 21.62 | 0.98 | 0.00 |
28/05/67
|
15.80 | 15.60 unread messages | 0.00 | 15.80 | 15.40 | 586,500 | 22.04 | 0.96 | 0.00 |
27/05/67
|
15.10 | 15.60 unread messages | +0.20 | 15.80 | 15.10 | 965,700 | 22.04 | 0.96 | 0.00 |
24/05/67
|
15.20 | 15.40 unread messages | +0.10 | 15.40 | 15.10 | 575,000 | 21.76 | 0.97 | 0.00 |
23/05/67
|
15.50 | 15.30 unread messages | -0.20 | 16.00 | 15.30 | 812,900 | 21.62 | 0.98 | 0.00 |
21/05/67
|
15.80 | 15.50 unread messages | -0.30 | 16.00 | 15.50 | 673,100 | 21.90 | 0.97 | 0.00 |
20/05/67
|
16.30 | 15.80 unread messages | -0.50 | 16.50 | 15.80 | 1,192,600 | 22.33 | 0.95 | 0.00 |
17/05/67
|
16.60 | 16.30 unread messages | -0.30 | 16.70 | 16.30 | 1,488,000 | 23.03 | 0.92 | 0.00 |
16/05/67
|
15.20 | 16.60 unread messages | +1.60 | 16.60 | 15.00 | 4,439,500 | 23.46 | 0.90 | 0.00 |
15/05/67
|
14.80 | 15.00 unread messages | +0.30 | 15.10 | 14.50 | 924,900 | 21.20 | 1.00 | 0.00 |
14/05/67
|
15.80 | 14.70 unread messages | -0.90 | 15.90 | 14.70 | 2,353,200 | 20.77 | 1.02 | 0.00 |
13/05/67
|
15.60 | 15.60 unread messages | 0.00 | 15.60 | 15.20 | 688,500 | 24.83 | 0.96 | 0.00 |
10/05/67
|
15.50 | 15.60 unread messages | +0.10 | 16.00 | 15.30 | 2,134,100 | 24.83 | 0.96 | 0.00 |
09/05/67
|
15.80 | 15.50 unread messages | -0.20 | 16.10 | 15.40 | 1,855,500 | 24.67 | 0.97 | 0.00 |
08/05/67
|
15.80 | 15.70 unread messages | -0.20 | 16.10 | 15.50 | 781,500 | 24.99 | 0.96 | 0.00 |
07/05/67
|
14.70 | 15.90 unread messages | +1.10 | 16.10 | 14.70 | 3,580,000 | 25.31 | 0.94 | 0.00 |
03/05/67
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.60 | 230,200 | 23.56 | 1.01 | 0.00 |
02/05/67
|
15.00 | 14.90 unread messages | 0.00 | 15.00 | 14.70 | 121,000 | 23.72 | 1.01 | 0.00 |
30/04/67
|
15.30 | 14.90 unread messages | -0.10 | 15.30 | 14.70 | 260,200 | 23.72 | 1.01 | 0.00 |
29/04/67
|
14.60 | 15.00 unread messages | +0.40 | 15.20 | 14.60 | 646,500 | 23.88 | 1.00 | 0.00 |
26/04/67
|
14.50 | 14.60 unread messages | +0.10 | 14.90 | 14.40 | 543,700 | 23.24 | 1.03 | 0.00 |
25/04/67
|
14.90 | 14.50 unread messages | +0.20 | 15.00 | 14.40 | 2,121,200 | 23.08 | 1.03 | 0.00 |
24/04/67
|
14.00 | 14.30 unread messages | +0.50 | 14.90 | 14.00 | 1,471,900 | 22.76 | 1.05 | 0.00 |
23/04/67
|
13.70 | 13.80 unread messages | +0.10 | 14.00 | 13.50 | 182,400 | 21.97 | 1.09 | 0.00 |
22/04/67
|
13.30 | 13.70 unread messages | +0.60 | 13.80 | 13.30 | 179,100 | 21.81 | 1.09 | 0.00 |
19/04/67
|
13.60 | 13.10 unread messages | -0.60 | 13.70 | 13.10 | 226,100 | 20.85 | 1.15 | 0.00 |
18/04/67
|
13.80 | 13.70 unread messages | +0.10 | 13.80 | 13.30 | 270,800 | 21.81 | 1.09 | 0.00 |
17/04/67
|
13.80 | 13.60 unread messages | -0.30 | 14.20 | 13.60 | 860,900 | 21.65 | 1.10 | 0.00 |
11/04/67
|
13.90 | 13.90 unread messages | +0.10 | 13.90 | 13.70 | 306,600 | 22.13 | 1.08 | 0.00 |
10/04/67
|
13.10 | 13.80 unread messages | +0.70 | 13.90 | 13.10 | 768,100 | 21.97 | 1.09 | 0.00 |
09/04/67
|
12.80 | 13.10 unread messages | +0.50 | 13.20 | 12.60 | 994,000 | 20.85 | 1.15 | 0.00 |
05/04/67
|
13.20 | 12.60 unread messages | -0.80 | 13.40 | 12.50 | 2,067,900 | 20.06 | 1.19 | 0.00 |
04/04/67
|
13.80 | 13.40 unread messages | -0.30 | 13.80 | 13.30 | 294,200 | 21.33 | 1.12 | 0.00 |
02/04/67
|
14.20 | 14.00 unread messages | -0.20 | 14.20 | 13.90 | 294,800 | 22.29 | 1.07 | 0.00 |
01/04/67
|
14.20 | 14.20 unread messages | +0.10 | 14.20 | 14.00 | 450,300 | 22.60 | 1.06 | 0.00 |
29/03/67
|
14.10 | 14.10 unread messages | +0.10 | 14.10 | 13.90 | 337,400 | 22.45 | 1.06 | 0.00 |
28/03/67
|
14.30 | 14.00 unread messages | -0.20 | 14.30 | 13.90 | 496,500 | 22.29 | 1.07 | 0.00 |
27/03/67
|
14.50 | 14.20 unread messages | -0.20 | 14.50 | 14.10 | 775,800 | 22.60 | 1.06 | 0.00 |
26/03/67
|
13.50 | 14.40 unread messages | +1.00 | 14.60 | 13.50 | 2,065,700 | 22.92 | 1.04 | 0.00 |
25/03/67
|
13.60 | 13.40 unread messages | -0.20 | 13.60 | 13.40 | 299,500 | 21.33 | 1.12 | 0.00 |
22/03/67
|
13.50 | 13.60 unread messages | +0.10 | 13.70 | 13.30 | 158,700 | 21.65 | 1.10 | 0.00 |
21/03/67
|
13.50 | 13.50 unread messages | +0.20 | 13.70 | 13.40 | 126,700 | 21.49 | 1.11 | 0.00 |
20/03/67
|
13.50 | 13.30 unread messages | -0.20 | 13.60 | 13.30 | 386,100 | 21.17 | 1.13 | 0.00 |
19/03/67
|
13.60 | 13.50 unread messages | -0.10 | 13.70 | 13.50 | 116,600 | 21.49 | 1.11 | 0.00 |
18/03/67
|
13.70 | 13.60 unread messages | +0.10 | 13.90 | 13.50 | 265,900 | 21.65 | 1.10 | 0.00 |
15/03/67
|
13.70 | 13.50 unread messages | -0.20 | 13.70 | 13.40 | 382,100 | 21.49 | 1.11 | 0.00 |
14/03/67
|
13.90 | 13.70 unread messages | -0.10 | 13.90 | 13.50 | 301,100 | 21.81 | 1.09 | 0.00 |
13/03/67
|
13.90 | 13.80 unread messages | 0.00 | 14.00 | 13.60 | 441,300 | 21.97 | 1.09 | 0.00 |
12/03/67
|
14.10 | 13.80 unread messages | -0.30 | 14.10 | 13.80 | 243,200 | 21.97 | 1.09 | 0.00 |
11/03/67
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 13.90 | 209,400 | 22.45 | 1.06 | 0.00 |
08/03/67
|
14.30 | 14.10 unread messages | -0.10 | 14.50 | 14.00 | 309,200 | 22.45 | 1.06 | 0.00 |
07/03/67
|
14.40 | 14.20 unread messages | -0.10 | 14.40 | 14.00 | 195,000 | 22.60 | 1.06 | 0.00 |
06/03/67
|
13.60 | 14.30 unread messages | +0.60 | 14.30 | 13.60 | 422,200 | 22.76 | 1.05 | 0.00 |
05/03/67
|
13.70 | 13.70 unread messages | -0.10 | 13.80 | 13.50 | 194,900 | 21.81 | 1.09 | 0.00 |
04/03/67
|
13.80 | 13.80 unread messages | -0.10 | 14.10 | 13.60 | 271,300 | 21.97 | 1.09 | 0.00 |
01/03/67
|
13.60 | 13.90 unread messages | +0.30 | 13.90 | 13.60 | 240,500 | 22.13 | 1.08 | 0.00 |
29/02/67
|
13.80 | 13.60 unread messages | -0.10 | 14.00 | 13.60 | 342,400 | 21.65 | 1.10 | 0.00 |
28/02/67
|
14.10 | 13.70 unread messages | -0.40 | 14.20 | 13.70 | 657,700 | 21.81 | 1.09 | 0.00 |
27/02/67
|
14.10 | 14.10 unread messages | -0.10 | 14.20 | 14.00 | 242,300 | 19.87 | 3.19 | 0.00 |
23/02/67
|
14.40 | 14.20 unread messages | -0.20 | 14.50 | 14.10 | 305,600 | 20.01 | 3.17 | 0.00 |
22/02/67
|
14.20 | 14.40 unread messages | +0.30 | 14.60 | 14.10 | 793,200 | 20.29 | 3.13 | 0.00 |
21/02/67
|
14.30 | 14.10 unread messages | 0.00 | 14.30 | 14.00 | 213,200 | 19.87 | 3.19 | 0.00 |
20/02/67
|
14.30 | 14.10 unread messages | -0.20 | 14.30 | 14.00 | 244,300 | 19.87 | 3.19 | 0.00 |
19/02/67
|
14.20 | 14.30 unread messages | +0.20 | 14.40 | 14.20 | 239,300 | 20.15 | 3.15 | 0.00 |
16/02/67
|
14.60 | 14.10 unread messages | -0.40 | 14.60 | 14.10 | 486,400 | 19.87 | 3.19 | 0.00 |
15/02/67
|
14.70 | 14.50 unread messages | -0.20 | 14.80 | 14.50 | 203,900 | 20.43 | 3.10 | 0.00 |
14/02/67
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.50 | 372,000 | 20.71 | 3.06 | 0.00 |
13/02/67
|
14.80 | 14.70 unread messages | 0.00 | 15.10 | 14.70 | 882,800 | 20.71 | 3.06 | 0.00 |
12/02/67
|
14.50 | 14.70 unread messages | +0.20 | 14.90 | 14.30 | 658,300 | 20.71 | 3.06 | 0.00 |
09/02/67
|
14.10 | 14.50 unread messages | +0.50 | 14.70 | 13.90 | 2,812,000 | 20.43 | 3.10 | 0.00 |
08/02/67
|
15.50 | 14.00 unread messages | -1.40 | 15.50 | 13.80 | 8,732,700 | 19.73 | 3.21 | 0.00 |
07/02/67
|
15.70 | 15.40 unread messages | -0.10 | 15.70 | 15.40 | 7,039,500 | 21.70 | 2.92 | 0.00 |
06/02/67
|
15.40 | 15.50 unread messages | +0.10 | 16.00 | 15.40 | 6,182,500 | 21.84 | 2.90 | 0.00 |
05/02/67
|
15.20 | 15.40 unread messages | +0.20 | 15.70 | 15.20 | 432,700 | 21.70 | 2.92 | 0.00 |
02/02/67
|
15.30 | 15.20 unread messages | +0.10 | 15.70 | 15.10 | 947,900 | 21.42 | 2.96 | 0.00 |
01/02/67
|
15.00 | 15.10 unread messages | +0.10 | 15.30 | 14.90 | 268,600 | 21.28 | 2.98 | 0.00 |
31/01/67
|
15.40 | 15.00 unread messages | -0.40 | 15.50 | 15.00 | 735,400 | 21.14 | 3.00 | 0.00 |
30/01/67
|
15.90 | 15.40 unread messages | -0.40 | 15.90 | 15.40 | 1,009,100 | 21.70 | 2.92 | 0.00 |
29/01/67
|
15.90 | 15.80 unread messages | 0.00 | 16.10 | 15.70 | 748,800 | 22.26 | 2.85 | 0.00 |