ราคาหุ้นย้อนหลัง TKC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
9.15 | 9.35 unread messages | +0.05 | 9.35 | 9.15 | 2,100 | 31.23 | 2.14 | - |
03/12/68
|
9.15 | 9.30 unread messages | -0.05 | 9.30 | 9.15 | 700 | 31.07 | 2.15 | - |
02/12/68
|
9.35 | 9.35 unread messages | +0.05 | 9.35 | 9.15 | 6,900 | 31.23 | 2.14 | - |
01/12/68
|
9.15 | 9.30 unread messages | 0.00 | 9.30 | 9.15 | 8,900 | 31.07 | 2.15 | - |
28/11/68
|
9.30 | 9.30 unread messages | +0.05 | 9.30 | 9.15 | 1,100 | 31.07 | 2.15 | - |
27/11/68
|
9.30 | 9.25 unread messages | -0.05 | 9.30 | 9.15 | 3,300 | 30.90 | 2.16 | - |
26/11/68
|
9.15 | 9.30 unread messages | -0.05 | 9.35 | 8.80 | 14,600 | 31.07 | 2.15 | - |
25/11/68
|
9.35 | 9.35 unread messages | +0.05 | 9.35 | 9.15 | 2,000 | 31.23 | 2.14 | - |
24/11/68
|
9.00 | 9.30 unread messages | +0.30 | 9.30 | 8.90 | 18,300 | 31.07 | 2.15 | - |
21/11/68
|
9.00 | 9.00 unread messages | -0.10 | 9.00 | 8.85 | 37,700 | 30.06 | 2.22 | - |
20/11/68
|
9.10 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 16,900 | 30.40 | 2.20 | - |
19/11/68
|
9.30 | 9.05 unread messages | -0.15 | 9.30 | 9.00 | 36,600 | 30.23 | 2.21 | - |
18/11/68
|
9.35 | 9.20 unread messages | -0.15 | 9.35 | 9.20 | 5,400 | 30.73 | 2.17 | - |
17/11/68
|
9.50 | 9.35 unread messages | -0.15 | 9.50 | 9.30 | 2,700 | 31.23 | 2.14 | - |
14/11/68
|
9.45 | 9.50 unread messages | -0.05 | 9.50 | 9.40 | 14,300 | 31.73 | 2.11 | - |
13/11/68
|
9.50 | 9.55 unread messages | 0.00 | 9.55 | 9.45 | 12,400 | 31.90 | 2.09 | - |
12/11/68
|
9.60 | 9.55 unread messages | -0.05 | 9.60 | 9.45 | 26,000 | 32.90 | 2.09 | - |
11/11/68
|
9.60 | 9.60 unread messages | -0.10 | 9.60 | 9.55 | 8,200 | 33.07 | 2.08 | - |
10/11/68
|
9.55 | 9.70 unread messages | +0.10 | 9.70 | 9.50 | 58,100 | 33.42 | 2.06 | - |
07/11/68
|
9.60 | 9.60 unread messages | -0.05 | 9.70 | 9.55 | 74,400 | 33.07 | 2.08 | - |
06/11/68
|
9.55 | 9.65 unread messages | +0.10 | 9.70 | 9.50 | 64,300 | 33.24 | 2.07 | - |
05/11/68
|
9.45 | 9.55 unread messages | +0.05 | 9.65 | 9.40 | 68,300 | 32.90 | 2.09 | - |
04/11/68
|
9.55 | 9.50 unread messages | -0.05 | 9.55 | 9.50 | 14,300 | 32.73 | 2.11 | - |
03/11/68
|
9.65 | 9.55 unread messages | -0.10 | 9.65 | 9.55 | 10,700 | 32.90 | 2.09 | - |
31/10/68
|
9.70 | 9.65 unread messages | +0.10 | 9.70 | 9.55 | 50,800 | 33.24 | 2.07 | - |
30/10/68
|
9.65 | 9.55 unread messages | -0.10 | 9.70 | 9.55 | 76,600 | 32.90 | 2.09 | - |
29/10/68
|
9.75 | 9.65 unread messages | -0.15 | 9.75 | 9.55 | 112,000 | 33.24 | 2.07 | - |
28/10/68
|
9.65 | 9.80 unread messages | 0.00 | 9.80 | 9.65 | 64,500 | 33.76 | 2.04 | - |
27/10/68
|
9.75 | 9.80 unread messages | +0.20 | 9.80 | 9.60 | 98,200 | 33.76 | 2.04 | - |
24/10/68
|
9.70 | 9.60 unread messages | -0.05 | 9.70 | 9.60 | 72,800 | 33.07 | 2.08 | - |
22/10/68
|
9.50 | 9.65 unread messages | +0.10 | 9.65 | 9.50 | 182,800 | 33.24 | 2.07 | - |
21/10/68
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 92,900 | 32.90 | 2.09 | - |
20/10/68
|
9.00 | 9.55 unread messages | +0.40 | 9.55 | 9.00 | 99,900 | 32.90 | 2.09 | - |
17/10/68
|
9.20 | 9.15 unread messages | -0.05 | 9.25 | 8.95 | 111,000 | 31.52 | 2.19 | - |
16/10/68
|
9.10 | 9.20 unread messages | -0.05 | 9.20 | 9.05 | 98,200 | 31.69 | 2.17 | - |
15/10/68
|
9.20 | 9.25 unread messages | +0.25 | 9.30 | 9.00 | 67,300 | 31.87 | 2.16 | - |
14/10/68
|
9.20 | 9.00 unread messages | -0.15 | 9.25 | 8.95 | 29,200 | 31.00 | 2.22 | - |
10/10/68
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.00 | 21,800 | 31.52 | 2.19 | - |
09/10/68
|
9.15 | 9.10 unread messages | -0.05 | 9.20 | 9.10 | 5,700 | 31.35 | 2.20 | - |
08/10/68
|
9.15 | 9.15 unread messages | -0.15 | 9.15 | 9.15 | 1,000 | 31.52 | 2.19 | - |
07/10/68
|
9.25 | 9.30 unread messages | +0.05 | 9.30 | 9.20 | 24,600 | 32.04 | 2.15 | - |
06/10/68
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.15 | 13,400 | 31.87 | 2.16 | - |
03/10/68
|
9.15 | 9.20 unread messages | +0.05 | 9.20 | 9.15 | 9,400 | 31.69 | 2.17 | - |
02/10/68
|
9.25 | 9.15 unread messages | -0.10 | 9.25 | 9.15 | 33,300 | 31.52 | 2.19 | - |
01/10/68
|
9.20 | 9.25 unread messages | -0.10 | 9.40 | 9.20 | 36,300 | 31.87 | 2.16 | - |
30/09/68
|
9.25 | 9.35 unread messages | +0.05 | 9.35 | 9.25 | 27,200 | 32.21 | 2.14 | - |
29/09/68
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.25 | 24,200 | 32.04 | 2.15 | - |
26/09/68
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.25 | 12,000 | 32.04 | 2.15 | - |
25/09/68
|
9.40 | 9.30 unread messages | -0.10 | 9.40 | 9.30 | 32,700 | 32.04 | 2.15 | - |
24/09/68
|
9.35 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 400 | 32.38 | 2.13 | - |
23/09/68
|
9.45 | 9.40 unread messages | -0.10 | 9.45 | 9.40 | 6,300 | 32.38 | 2.13 | - |
22/09/68
|
9.40 | 9.50 unread messages | +0.05 | 9.50 | 9.35 | 3,900 | 32.73 | 2.11 | - |
19/09/68
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.40 | 4,200 | 32.56 | 2.12 | - |
18/09/68
|
9.55 | 9.50 unread messages | 0.00 | 9.65 | 9.50 | 31,200 | 32.73 | 2.11 | - |
17/09/68
|
9.45 | 9.50 unread messages | +0.05 | 9.55 | 9.45 | 7,400 | 32.73 | 2.11 | - |
16/09/68
|
9.50 | 9.45 unread messages | 0.00 | 9.50 | 9.45 | 1,500 | 32.56 | 2.12 | - |
15/09/68
|
9.45 | 9.45 unread messages | -0.05 | 9.55 | 9.45 | 10,100 | 32.56 | 2.12 | - |
12/09/68
|
9.40 | 9.50 unread messages | +0.05 | 9.50 | 9.35 | 17,500 | 32.73 | 2.11 | - |
11/09/68
|
9.30 | 9.45 unread messages | +0.15 | 9.45 | 9.25 | 20,100 | 32.56 | 2.12 | - |
10/09/68
|
9.35 | 9.30 unread messages | +0.05 | 9.35 | 9.20 | 56,400 | 32.04 | 2.15 | - |
09/09/68
|
9.30 | 9.25 unread messages | -0.05 | 9.30 | 9.25 | 16,300 | 31.87 | 2.16 | - |
08/09/68
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.25 | 11,900 | 32.04 | 2.15 | - |
05/09/68
|
9.35 | 9.30 unread messages | -0.05 | 9.40 | 9.30 | 5,100 | 32.04 | 2.15 | - |
04/09/68
|
9.30 | 9.35 unread messages | +0.05 | 9.40 | 9.30 | 13,400 | 32.21 | 2.14 | - |
03/09/68
|
9.20 | 9.30 unread messages | +0.10 | 9.30 | 9.20 | 4,200 | 32.04 | 2.15 | - |
02/09/68
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.20 | 14,500 | 31.69 | 2.17 | - |
01/09/68
|
9.35 | 9.20 unread messages | -0.30 | 9.35 | 9.20 | 2,100 | 31.69 | 2.17 | - |
29/08/68
|
9.30 | 9.50 unread messages | +0.20 | 9.50 | 9.30 | 1,900 | 32.73 | 2.11 | - |
28/08/68
|
9.35 | 9.30 unread messages | -0.05 | 9.35 | 9.30 | 800 | 32.04 | 2.15 | - |
27/08/68
|
9.35 | 9.35 unread messages | +0.05 | 9.35 | 9.30 | 7,400 | 32.21 | 2.14 | - |
26/08/68
|
9.40 | 9.30 unread messages | -0.10 | 9.40 | 9.30 | 14,700 | 32.04 | 2.15 | - |
22/08/68
|
9.40 | 9.40 unread messages | 0.00 | 9.55 | 9.40 | 5,600 | 32.38 | 2.13 | - |
21/08/68
|
9.45 | 9.40 unread messages | -0.20 | 9.60 | 9.40 | 7,300 | 32.38 | 2.13 | - |
20/08/68
|
9.45 | 9.60 unread messages | +0.10 | 9.60 | 9.45 | 12,600 | 33.07 | 2.08 | - |
19/08/68
|
9.50 | 9.50 unread messages | -0.15 | 9.50 | 9.40 | 4,200 | 32.73 | 2.11 | - |
18/08/68
|
9.50 | 9.65 unread messages | +0.15 | 9.65 | 9.50 | 800 | 33.24 | 2.07 | - |
15/08/68
|
9.40 | 9.50 unread messages | -0.05 | 9.60 | 9.40 | 23,600 | 32.73 | 2.11 | - |
14/08/68
|
9.55 | 9.55 unread messages | -0.15 | 9.55 | 9.40 | 22,100 | 21.37 | 2.09 | - |
13/08/68
|
9.65 | 9.70 unread messages | +0.10 | 9.70 | 9.55 | 7,100 | 21.70 | 2.06 | - |
08/08/68
|
9.55 | 9.60 unread messages | -0.10 | 9.60 | 9.45 | 5,500 | 21.48 | 2.08 | - |
07/08/68
|
9.50 | 9.70 unread messages | +0.20 | 9.70 | 9.50 | 1,300 | 21.70 | 2.06 | - |
06/08/68
|
9.50 | 9.50 unread messages | -0.15 | 9.65 | 9.45 | 11,500 | 21.25 | 2.11 | - |
05/08/68
|
9.50 | 9.65 unread messages | +0.15 | 9.65 | 9.50 | 2,700 | 21.59 | 2.07 | - |
04/08/68
|
9.60 | 9.50 unread messages | -0.15 | 9.60 | 9.50 | 5,400 | 21.25 | 2.11 | - |
01/08/68
|
9.60 | 9.65 unread messages | 0.00 | 9.65 | 9.50 | 4,900 | 21.59 | 2.07 | - |
31/07/68
|
9.80 | 9.65 unread messages | -0.15 | 9.80 | 9.65 | 1,000 | 21.59 | 2.07 | - |
30/07/68
|
9.95 | 9.80 unread messages | -0.20 | 9.95 | 9.80 | 24,400 | 21.93 | 2.04 | - |
29/07/68
|
9.70 | 10.00 unread messages | +0.15 | 10.00 | 9.70 | 21,400 | 22.37 | 2.00 | - |
25/07/68
|
9.65 | 9.85 unread messages | +0.20 | 9.85 | 9.60 | 2,400 | 22.04 | 2.03 | - |
24/07/68
|
9.75 | 9.65 unread messages | +0.05 | 9.85 | 9.65 | 4,100 | 21.59 | 2.07 | - |
23/07/68
|
9.80 | 9.60 unread messages | +0.15 | 9.90 | 9.60 | 13,900 | 21.48 | 2.08 | - |
22/07/68
|
9.95 | 9.45 unread messages | -0.55 | 10.00 | 9.45 | 45,900 | 21.14 | 2.12 | - |
21/07/68
|
9.95 | 10.00 unread messages | +0.15 | 10.00 | 9.90 | 11,800 | 22.37 | 2.00 | - |
18/07/68
|
9.80 | 9.85 unread messages | 0.00 | 9.95 | 9.80 | 46,900 | 22.04 | 2.03 | - |
17/07/68
|
9.80 | 9.85 unread messages | -0.05 | 9.85 | 9.00 | 85,000 | 22.04 | 2.03 | - |
16/07/68
|
9.90 | 9.90 unread messages | +0.05 | 9.95 | 9.80 | 10,400 | 22.15 | 2.02 | - |
15/07/68
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.80 | 17,300 | 22.04 | 2.03 | - |
14/07/68
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 5,900 | 21.93 | 2.04 | - |
11/07/68
|
9.65 | 9.75 unread messages | +0.05 | 9.75 | 9.65 | 18,300 | 21.81 | 2.05 | - |
09/07/68
|
9.65 | 9.70 unread messages | +0.05 | 9.70 | 9.65 | 10,900 | 21.70 | 2.06 | - |
08/07/68
|
9.65 | 9.65 unread messages | +0.05 | 9.70 | 9.60 | 59,800 | 21.59 | 2.07 | - |
07/07/68
|
9.50 | 9.60 unread messages | -0.05 | 9.60 | 9.45 | 4,600 | 21.48 | 2.08 | - |
04/07/68
|
9.50 | 9.65 unread messages | -0.05 | 9.65 | 9.45 | 2,600 | 21.59 | 2.07 | - |
03/07/68
|
9.55 | 9.70 unread messages | 0.00 | 9.70 | 9.55 | 600 | 21.70 | 2.06 | - |
02/07/68
|
9.55 | 9.70 unread messages | 0.00 | 9.70 | 9.45 | 5,600 | 21.70 | 2.06 | - |
01/07/68
|
9.50 | 9.70 unread messages | 0.00 | 9.70 | 9.50 | 7,800 | 21.70 | 2.06 | - |
30/06/68
|
9.40 | 9.70 unread messages | +0.20 | 9.70 | 9.40 | 31,000 | 21.70 | 2.06 | - |
27/06/68
|
9.25 | 9.50 unread messages | 0.00 | 9.50 | 9.20 | 9,100 | 21.25 | 2.11 | - |
26/06/68
|
9.50 | 9.50 unread messages | -0.10 | 9.60 | 8.85 | 27,900 | 21.25 | 2.11 | - |
25/06/68
|
9.70 | 9.60 unread messages | -0.05 | 9.70 | 9.55 | 8,800 | 21.48 | 2.08 | - |
24/06/68
|
9.50 | 9.65 unread messages | -0.05 | 9.80 | 9.50 | 15,500 | 21.59 | 2.07 | - |
23/06/68
|
9.75 | 9.70 unread messages | 0.00 | 9.75 | 9.40 | 15,700 | 21.70 | 2.06 | - |
20/06/68
|
9.30 | 9.70 unread messages | +0.05 | 9.70 | 9.30 | 4,300 | 21.70 | 2.06 | - |
19/06/68
|
9.65 | 9.65 unread messages | 0.00 | 9.80 | 9.40 | 25,000 | 21.59 | 2.07 | - |
18/06/68
|
9.70 | 9.65 unread messages | 0.00 | 9.70 | 9.50 | 7,900 | 21.59 | 2.07 | - |
17/06/68
|
9.50 | 9.65 unread messages | +0.05 | 9.65 | 9.45 | 16,600 | 21.59 | 2.07 | - |
16/06/68
|
9.30 | 9.60 unread messages | +0.10 | 9.65 | 9.15 | 41,600 | 21.48 | 2.08 | - |
13/06/68
|
9.60 | 9.50 unread messages | -0.05 | 9.60 | 8.70 | 145,300 | 21.25 | 2.11 | - |
12/06/68
|
10.10 | 9.55 unread messages | -0.55 | 10.10 | 9.50 | 83,800 | 21.37 | 2.09 | - |
11/06/68
|
10.20 | 10.10 unread messages | -0.30 | 10.30 | 10.00 | 171,900 | 22.60 | 1.98 | - |
10/06/68
|
10.80 | 10.40 unread messages | -0.40 | 10.80 | 10.40 | 68,200 | 23.27 | 1.92 | - |
09/06/68
|
10.40 | 10.80 unread messages | +0.40 | 10.80 | 10.40 | 194,000 | 24.16 | 1.85 | - |
06/06/68
|
10.00 | 10.40 unread messages | +0.30 | 10.50 | 9.95 | 273,700 | 23.27 | 1.92 | - |
05/06/68
|
10.10 | 10.10 unread messages | +0.10 | 10.50 | 10.00 | 121,400 | 22.60 | 1.98 | - |
04/06/68
|
10.60 | 10.00 unread messages | -0.70 | 10.60 | 10.00 | 66,800 | 22.37 | 2.00 | - |
30/05/68
|
10.90 | 10.70 unread messages | -0.20 | 10.90 | 10.40 | 207,300 | 23.94 | 1.87 | - |
29/05/68
|
10.70 | 10.90 unread messages | +0.20 | 10.90 | 10.40 | 101,600 | 24.39 | 1.83 | - |
28/05/68
|
10.30 | 10.70 unread messages | +0.30 | 10.70 | 10.20 | 174,500 | 23.94 | 1.87 | - |
27/05/68
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.10 | 216,300 | 23.27 | 1.92 | - |
26/05/68
|
10.30 | 10.50 unread messages | +0.50 | 10.50 | 9.95 | 293,300 | 23.49 | 1.90 | - |
23/05/68
|
9.20 | 10.00 unread messages | +0.90 | 10.00 | 9.15 | 919,700 | 22.37 | 2.00 | - |
22/05/68
|
9.00 | 9.10 unread messages | +0.25 | 9.60 | 8.90 | 306,900 | 20.36 | 2.20 | - |
21/05/68
|
8.45 | 8.85 unread messages | +0.40 | 9.10 | 8.25 | 489,700 | 19.80 | 2.26 | - |
20/05/68
|
7.75 | 8.45 unread messages | +0.95 | 8.45 | 7.75 | 404,000 | 18.90 | 2.37 | - |
19/05/68
|
7.55 | 7.50 unread messages | +0.35 | 7.60 | 7.35 | 200,600 | 16.78 | 2.67 | - |
16/05/68
|
7.30 | 7.15 unread messages | 0.00 | 7.50 | 7.15 | 7,000 | 16.00 | 2.80 | - |
14/05/68
|
7.60 | 7.50 unread messages | -0.05 | 7.60 | 7.45 | 10,700 | 16.78 | 2.67 | - |
13/05/68
|
7.45 | 7.55 unread messages | +0.05 | 7.65 | 7.40 | 17,400 | 14.19 | 2.65 | - |
09/05/68
|
7.30 | 7.50 unread messages | +0.20 | 7.50 | 7.30 | 2,700 | 14.10 | 2.67 | - |
09/05/68
|
7.30 | 7.50 unread messages | +0.20 | 7.50 | 7.30 | 2,700 | 14.10 | 2.67 | - |
08/05/68
|
7.40 | 7.30 unread messages | -0.20 | 7.45 | 7.30 | 8,200 | 13.72 | 2.74 | - |
07/05/68
|
7.20 | 7.50 unread messages | +0.35 | 7.55 | 7.20 | 15,200 | 14.10 | 2.67 | - |
06/05/68
|
7.35 | 7.15 unread messages | -0.30 | 7.45 | 7.15 | 7,900 | 13.44 | 2.80 | - |
02/05/68
|
7.35 | 7.45 unread messages | 0.00 | 7.45 | 7.35 | 37,300 | 14.00 | 2.68 | - |
30/04/68
|
7.35 | 7.45 unread messages | +0.05 | 7.50 | 7.30 | 57,400 | 14.00 | 2.68 | - |
29/04/68
|
7.50 | 7.40 unread messages | 0.00 | 7.50 | 7.35 | 3,200 | 13.91 | 2.70 | - |
28/04/68
|
7.75 | 7.40 unread messages | -0.45 | 7.75 | 7.30 | 131,800 | 13.91 | 2.70 | - |
25/04/68
|
7.35 | 7.85 unread messages | +0.55 | 8.05 | 7.30 | 186,500 | 14.76 | 2.55 | - |
24/04/68
|
7.75 | 7.30 unread messages | -0.40 | 7.80 | 7.25 | 160,200 | 13.72 | 2.74 | - |
23/04/68
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.60 | 96,500 | 14.47 | 2.60 | - |
22/04/68
|
7.80 | 7.70 unread messages | -0.05 | 7.80 | 7.65 | 21,700 | 14.47 | 2.60 | - |
21/04/68
|
8.00 | 7.75 unread messages | -0.20 | 8.10 | 7.70 | 45,200 | 14.57 | 2.58 | - |
18/04/68
|
8.10 | 7.95 unread messages | -0.15 | 8.10 | 7.95 | 3,700 | 14.94 | 2.52 | - |
17/04/68
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 7.90 | 6,000 | 15.23 | 2.47 | - |
16/04/68
|
7.50 | 8.05 unread messages | +0.45 | 8.05 | 7.50 | 26,700 | 15.13 | 2.48 | - |
11/04/68
|
7.60 | 7.60 unread messages | +0.10 | 7.65 | 7.35 | 50,700 | 14.29 | 2.63 | - |
10/04/68
|
7.55 | 7.50 unread messages | 0.00 | 7.80 | 7.50 | 28,800 | 14.10 | 2.67 | - |
09/04/68
|
6.95 | 7.50 unread messages | 0.00 | 7.55 | 6.95 | 51,900 | 14.10 | 2.67 | - |
08/04/68
|
7.70 | 7.50 unread messages | -0.35 | 7.85 | 7.35 | 33,400 | 14.10 | 2.67 | - |
04/04/68
|
7.90 | 7.85 unread messages | -0.10 | 7.95 | 7.65 | 29,300 | 14.76 | 2.55 | - |
03/04/68
|
8.15 | 7.95 unread messages | -0.20 | 8.15 | 7.80 | 44,800 | 14.94 | 2.52 | - |
02/04/68
|
8.15 | 8.15 unread messages | -0.15 | 8.30 | 8.10 | 4,300 | 15.32 | 2.45 | - |
01/04/68
|
8.00 | 8.30 unread messages | +0.25 | 8.50 | 7.95 | 29,300 | 15.60 | 2.41 | - |
31/03/68
|
8.45 | 8.05 unread messages | -0.40 | 8.45 | 7.75 | 19,900 | 15.13 | 2.48 | - |
28/03/68
|
8.55 | 8.45 unread messages | -0.15 | 8.55 | 8.45 | 26,400 | 15.88 | 2.37 | - |
27/03/68
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.50 | 25,000 | 16.17 | 2.33 | - |
26/03/68
|
8.55 | 8.60 unread messages | +0.10 | 9.00 | 8.50 | 450,600 | 16.17 | 2.33 | - |
25/03/68
|
8.40 | 8.50 unread messages | +0.05 | 8.55 | 8.40 | 56,400 | 15.98 | 2.35 | - |
24/03/68
|
8.45 | 8.45 unread messages | +0.05 | 8.45 | 8.40 | 19,600 | 15.88 | 2.37 | - |
21/03/68
|
8.70 | 8.40 unread messages | -0.30 | 8.70 | 8.40 | 51,600 | 15.79 | 2.38 | - |
20/03/68
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 18,200 | 16.35 | 2.30 | - |
19/03/68
|
8.70 | 8.70 unread messages | +0.10 | 8.70 | 8.60 | 36,400 | 16.35 | 2.30 | - |
18/03/68
|
8.70 | 8.60 unread messages | -0.05 | 8.70 | 8.55 | 21,500 | 16.17 | 2.33 | - |
17/03/68
|
8.80 | 8.65 unread messages | -0.25 | 8.85 | 8.65 | 39,400 | 16.26 | 2.31 | - |
14/03/68
|
8.80 | 8.90 unread messages | +0.10 | 8.95 | 8.80 | 10,700 | 16.73 | 2.25 | - |
13/03/68
|
8.90 | 8.80 unread messages | -0.10 | 8.90 | 8.80 | 34,200 | 16.54 | 2.27 | - |
12/03/68
|
9.00 | 8.90 unread messages | -0.10 | 9.00 | 8.85 | 3,500 | 16.73 | 2.25 | - |
11/03/68
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 21,700 | 16.92 | 2.22 | - |
10/03/68
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.90 | 22,600 | 16.82 | 2.23 | - |
07/03/68
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 59,200 | 16.82 | 2.23 | - |
06/03/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 5,500 | 16.92 | 2.22 | - |
05/03/68
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 20,200 | 16.92 | 2.22 | - |
04/03/68
|
9.05 | 8.95 unread messages | -0.10 | 9.05 | 8.95 | 32,100 | 16.82 | 2.23 | - |
03/03/68
|
9.25 | 9.05 unread messages | -0.25 | 9.60 | 9.05 | 24,900 | 17.01 | 2.21 | - |
28/02/68
|
9.40 | 9.30 unread messages | 0.00 | 9.40 | 9.00 | 39,200 | 17.48 | 2.15 | - |
27/02/68
|
9.40 | 9.30 unread messages | -0.25 | 9.40 | 9.25 | 29,200 | 17.48 | 2.15 | - |
26/02/68
|
9.40 | 9.55 unread messages | +0.10 | 9.55 | 9.35 | 11,000 | 17.95 | 2.09 | - |
25/02/68
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.30 | 13,000 | 17.76 | 2.12 | - |
24/02/68
|
9.35 | 9.50 unread messages | -0.05 | 9.60 | 9.30 | 29,300 | 14.09 | 1.58 | - |
21/02/68
|
9.55 | 9.55 unread messages | -0.20 | 9.65 | 9.55 | 9,200 | 14.16 | 1.57 | - |
20/02/68
|
9.80 | 9.75 unread messages | -0.05 | 9.80 | 9.55 | 39,200 | 14.46 | 1.54 | - |
19/02/68
|
9.55 | 9.80 unread messages | +0.30 | 10.40 | 9.55 | 48,300 | 14.53 | 1.53 | - |
18/02/68
|
9.55 | 9.50 unread messages | -0.05 | 9.65 | 9.30 | 30,400 | 14.09 | 1.58 | - |
17/02/68
|
9.35 | 9.55 unread messages | +0.15 | 9.55 | 9.30 | 34,700 | 14.16 | 1.57 | - |
14/02/68
|
9.40 | 9.40 unread messages | -0.10 | 9.65 | 9.40 | 21,500 | 13.94 | 1.60 | - |
13/02/68
|
9.70 | 9.50 unread messages | -0.15 | 9.85 | 9.50 | 66,800 | 14.09 | 1.58 | - |
11/02/68
|
9.15 | 9.65 unread messages | +0.65 | 9.70 | 9.15 | 99,400 | 14.31 | 1.55 | - |
10/02/68
|
9.60 | 9.00 unread messages | -0.60 | 9.75 | 8.90 | 182,500 | 13.35 | 1.67 | - |