บริษัท ทิพย กรุ๊ป โฮลดิ้งส์ จำกัด (มหาชน)
SET · ประกันภัยและประกันชีวิต
22.00
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
19.20
/
สูงสุด
23.30
19.20
23.30
ราคาปัจจุบัน 22.00 ·
อยู่ที่ 68% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TIPH
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 มิ.ย. 69 | 21.80 | 22.00 | +0.20 | +0.92% | 22.00 | 21.80 | 0 | 12.20 | 6.82 | — |
| 15 มิ.ย. 69 | 21.90 | 21.80 | 0.00 | 0.00% | 21.90 | 21.70 | 0 | 12.09 | 6.88 | — |
| 12 มิ.ย. 69 | 22.00 | 21.80 | -0.20 | -0.91% | 22.20 | 21.80 | 0 | 12.09 | 6.88 | — |
| 11 มิ.ย. 69 | 21.70 | 22.00 | +0.30 | +1.38% | 22.40 | 21.60 | 0 | 12.20 | 6.82 | — |
| 10 มิ.ย. 69 | 21.40 | 21.70 | +0.30 | +1.40% | 21.70 | 21.40 | 0 | 12.04 | 6.91 | — |
| 09 มิ.ย. 69 | 21.40 | 21.40 | 0.00 | 0.00% | 21.50 | 21.30 | 0 | 11.87 | 7.01 | — |
| 08 มิ.ย. 69 | 21.40 | 21.40 | -0.10 | -0.47% | 21.50 | 21.30 | 0 | 11.87 | 7.01 | — |
| 05 มิ.ย. 69 | 21.40 | 21.50 | +0.10 | +0.47% | 21.60 | 21.40 | 0 | 11.93 | 6.98 | — |
| 04 มิ.ย. 69 | 21.50 | 21.40 | 0.00 | 0.00% | 21.60 | 21.30 | 0 | 11.87 | 7.01 | — |
| 02 มิ.ย. 69 | 21.40 | 21.40 | 0.00 | 0.00% | 21.50 | 21.30 | 0 | 11.87 | 7.01 | — |
| 29 พ.ค. 69 | 21.50 | 21.40 | -0.10 | -0.47% | 21.70 | 21.40 | 0 | 11.87 | 7.01 | — |
| 28 พ.ค. 69 | 21.50 | 21.50 | 0.00 | 0.00% | 21.60 | 21.40 | 0 | 11.93 | 6.98 | — |
| 27 พ.ค. 69 | 21.50 | 21.50 | 0.00 | 0.00% | 21.60 | 21.40 | 0 | 11.93 | 6.98 | — |
| 26 พ.ค. 69 | 21.60 | 21.50 | 0.00 | 0.00% | 21.60 | 21.40 | 0 | 11.93 | 6.98 | — |
| 25 พ.ค. 69 | 21.70 | 21.50 | -0.40 | -1.83% | 21.70 | 21.20 | 0 | 11.93 | 6.98 | — |
| 22 พ.ค. 69 | 21.90 | 21.90 | 0.00 | 0.00% | 22.10 | 21.80 | 0 | 12.15 | 6.85 | — |
| 21 พ.ค. 69 | 21.90 | 21.90 | 0.00 | 0.00% | 22.10 | 21.80 | 0 | 12.15 | 6.85 | — |
| 20 พ.ค. 69 | 22.00 | 21.90 | 0.00 | 0.00% | 22.00 | 21.70 | 0 | 12.15 | 6.85 | — |
| 19 พ.ค. 69 | 21.70 | 21.90 | +0.30 | +1.39% | 22.20 | 21.70 | 0 | 12.15 | 6.85 | — |
| 18 พ.ค. 69 | 21.50 | 21.60 | -0.10 | -0.46% | 21.70 | 21.40 | 0 | 11.98 | 6.94 | — |
| 15 พ.ค. 69 | 22.20 | 21.70 | -0.60 | -2.69% | 22.20 | 21.50 | 0 | 12.04 | 6.91 | — |
| 14 พ.ค. 69 | 22.10 | 22.30 | +0.30 | +1.36% | 22.30 | 21.90 | 305,100 | 13.21 | 6.73 | — |
| 13 พ.ค. 69 | 22.00 | 22.00 | +0.10 | +0.46% | 22.20 | 21.80 | 457,500 | 13.03 | 6.82 | — |
| 12 พ.ค. 69 | 21.60 | 21.90 | +0.40 | +1.86% | 21.90 | 21.60 | 260,800 | 12.97 | 6.85 | — |
| 11 พ.ค. 69 | 21.70 | 21.50 | -0.10 | -0.46% | 21.70 | 21.50 | 147,000 | 12.73 | 6.98 | — |
| 08 พ.ค. 69 | 21.20 | 21.60 | +0.40 | +1.89% | 21.60 | 21.20 | 566,100 | 12.79 | 6.94 | — |
| 07 พ.ค. 69 | 21.30 | 21.20 | -0.20 | -0.93% | 21.40 | 21.20 | 70,800 | 12.55 | 7.08 | — |
| 06 พ.ค. 69 | 21.30 | 21.40 | 0.00 | 0.00% | 21.40 | 21.30 | 153,200 | 12.67 | 7.01 | — |
| 05 พ.ค. 69 | 20.80 | 21.40 | +0.60 | +2.88% | 21.40 | 20.80 | 603,300 | 12.67 | 7.01 | — |
| 30 เม.ย. 69 | 20.60 | 20.80 | +0.20 | +0.97% | 20.90 | 20.60 | 171,300 | 12.32 | 7.21 | — |
| 29 เม.ย. 69 | 20.60 | 20.60 | +0.10 | +0.49% | 20.60 | 20.50 | 69,100 | 12.20 | 7.28 | — |
| 28 เม.ย. 69 | 20.60 | 20.50 | -0.10 | -0.49% | 20.70 | 20.50 | 190,700 | 12.14 | 7.32 | — |
| 27 เม.ย. 69 | 20.50 | 20.60 | +0.10 | +0.49% | 20.60 | 20.50 | 91,400 | 12.20 | 7.28 | — |
| 24 เม.ย. 69 | 20.60 | 20.50 | -0.10 | -0.49% | 20.70 | 20.50 | 112,300 | 12.14 | 7.32 | — |
| 23 เม.ย. 69 | 20.60 | 20.60 | -0.10 | -0.48% | 20.70 | 20.50 | 92,500 | 12.20 | 7.28 | — |
| 22 เม.ย. 69 | 20.70 | 20.70 | 0.00 | 0.00% | 20.70 | 20.50 | 99,500 | 12.26 | 7.25 | — |
| 21 เม.ย. 69 | 20.60 | 20.70 | 0.00 | 0.00% | 20.70 | 20.60 | 180,800 | 12.26 | 7.25 | — |
| 20 เม.ย. 69 | 20.50 | 20.70 | +0.10 | +0.49% | 20.80 | 20.50 | 197,500 | 12.26 | 7.25 | — |
| 17 เม.ย. 69 | 20.50 | 20.60 | 0.00 | 0.00% | 20.70 | 20.50 | 160,000 | 12.20 | 7.28 | — |
| 10 เม.ย. 69 | 20.50 | 20.60 | +0.10 | +0.49% | 20.70 | 20.50 | 323,300 | 12.20 | 7.28 | — |
| 09 เม.ย. 69 | 20.50 | 20.50 | -0.10 | -0.49% | 20.60 | 20.50 | 104,000 | 12.14 | 7.32 | — |
| 08 เม.ย. 69 | 20.50 | 20.60 | 0.00 | 0.00% | 20.80 | 20.50 | 122,100 | 12.20 | 7.28 | — |
| 07 เม.ย. 69 | 20.50 | 20.60 | -0.10 | -0.48% | 20.60 | 20.40 | 147,200 | 12.20 | 7.28 | — |
| 03 เม.ย. 69 | 20.60 | 20.70 | +0.10 | +0.49% | 20.70 | 20.50 | 79,000 | 12.26 | 7.25 | — |
| 02 เม.ย. 69 | 20.80 | 20.60 | -0.30 | -1.44% | 20.90 | 20.60 | 20,600 | 12.20 | 7.28 | — |
| 01 เม.ย. 69 | 20.80 | 20.90 | 0.00 | 0.00% | 20.90 | 20.70 | 136,100 | 12.38 | 7.18 | — |
| 31 มี.ค. 69 | 20.70 | 20.90 | +0.30 | +1.46% | 21.10 | 20.70 | 140,400 | 12.38 | 7.18 | — |
| 30 มี.ค. 69 | 20.40 | 20.60 | +0.10 | +0.49% | 20.80 | 20.40 | 114,700 | 12.20 | 7.28 | — |
| 27 มี.ค. 69 | 20.40 | 20.50 | +0.10 | +0.49% | 20.60 | 20.40 | 229,700 | 12.14 | 7.32 | — |
| 26 มี.ค. 69 | 20.40 | 20.40 | -0.10 | -0.49% | 20.50 | 20.30 | 192,800 | 12.08 | 7.35 | — |
| 25 มี.ค. 69 | 20.30 | 20.50 | +0.20 | +0.99% | 20.50 | 20.10 | 133,100 | 12.14 | 7.32 | — |
| 24 มี.ค. 69 | 20.10 | 20.30 | +0.30 | +1.50% | 20.30 | 20.00 | 153,800 | 12.02 | 7.39 | — |
| 23 มี.ค. 69 | 20.20 | 20.00 | -0.30 | -1.48% | 20.20 | 20.00 | 175,400 | 11.84 | 7.50 | — |
| 20 มี.ค. 69 | 20.00 | 20.30 | +0.30 | +1.50% | 20.30 | 20.00 | 253,500 | 12.02 | 7.39 | — |
| 19 มี.ค. 69 | 20.50 | 20.00 | -0.50 | -2.44% | 20.50 | 20.00 | 360,000 | 11.84 | 7.50 | — |
| 18 มี.ค. 69 | 20.50 | 20.50 | -0.10 | -0.49% | 20.60 | 20.40 | 180,200 | 12.14 | 7.32 | — |
| 17 มี.ค. 69 | 20.60 | 20.60 | 0.00 | 0.00% | 20.70 | 20.50 | 278,700 | 12.20 | 7.28 | — |
| 16 มี.ค. 69 | 20.70 | 20.60 | 0.00 | 0.00% | 20.70 | 20.50 | 272,900 | 12.20 | 7.28 | — |
| 13 มี.ค. 69 | 20.60 | 20.60 | -1.00 | -4.63% | 20.70 | 20.40 | 397,700 | 12.20 | 7.28 | — |
| 12 มี.ค. 69 | 21.60 | 21.60 | +0.10 | +0.47% | 21.70 | 21.40 | 446,900 | 12.79 | 6.94 | — |
| 11 มี.ค. 69 | 21.40 | 21.50 | +0.20 | +0.94% | 21.70 | 21.30 | 246,800 | 12.73 | 6.98 | — |
| 10 มี.ค. 69 | 21.20 | 21.30 | +0.10 | +0.47% | 21.60 | 21.20 | 485,300 | 12.61 | 7.04 | — |
| 09 มี.ค. 69 | 20.80 | 21.20 | -0.20 | -0.93% | 21.30 | 20.70 | 342,600 | 12.55 | 7.08 | — |
| 06 มี.ค. 69 | 20.90 | 21.40 | +0.50 | +2.39% | 21.50 | 20.90 | 321,200 | 12.67 | 7.01 | — |
| 05 มี.ค. 69 | 20.40 | 20.90 | +0.50 | +2.45% | 20.90 | 20.40 | 415,200 | 12.38 | 7.18 | — |
| 04 มี.ค. 69 | 21.00 | 20.40 | -0.80 | -3.77% | 21.00 | 19.90 | 1,128,000 | 12.08 | 7.35 | — |
| 02 มี.ค. 69 | 20.50 | 21.20 | +0.50 | +2.42% | 21.30 | 20.50 | 1,281,600 | 12.55 | 7.08 | — |
| 27 ก.พ. 69 | 20.80 | 20.70 | -0.10 | -0.48% | 20.80 | 20.60 | 217,600 | 10.31 | 12.56 | — |
| 26 ก.พ. 69 | 20.50 | 20.80 | +0.20 | +0.97% | 20.80 | 20.50 | 170,000 | 10.36 | 12.50 | — |
| 25 ก.พ. 69 | 20.60 | 20.60 | 0.00 | 0.00% | 20.70 | 20.20 | 267,600 | 10.26 | 12.62 | — |
| 24 ก.พ. 69 | 20.90 | 20.60 | -0.30 | -1.44% | 20.90 | 20.50 | 175,500 | 10.26 | 12.62 | — |
| 23 ก.พ. 69 | 21.40 | 20.90 | -0.30 | -1.42% | 21.40 | 20.50 | 544,800 | 10.41 | 12.44 | — |
| 20 ก.พ. 69 | 21.50 | 21.20 | -0.30 | -1.40% | 21.50 | 21.00 | 399,100 | 10.56 | 12.26 | — |
| 19 ก.พ. 69 | 21.70 | 21.50 | -0.20 | -0.92% | 21.90 | 21.20 | 552,300 | 10.71 | 12.09 | — |
| 18 ก.พ. 69 | 21.20 | 21.70 | +0.50 | +2.36% | 21.70 | 21.10 | 288,200 | 10.80 | 11.98 | — |
| 17 ก.พ. 69 | 21.20 | 21.20 | +0.10 | +0.47% | 21.20 | 20.90 | 380,500 | 10.56 | 12.26 | — |
| 16 ก.พ. 69 | 21.00 | 21.10 | +0.10 | +0.48% | 21.20 | 20.90 | 78,500 | 10.51 | 12.32 | — |
| 13 ก.พ. 69 | 21.20 | 21.00 | -0.20 | -0.94% | 21.20 | 20.90 | 190,500 | 10.46 | 12.38 | — |
| 12 ก.พ. 69 | 20.50 | 21.20 | +0.70 | +3.41% | 21.20 | 20.50 | 379,300 | 10.56 | 12.26 | — |
| 11 ก.พ. 69 | 20.70 | 20.50 | 0.00 | 0.00% | 20.70 | 20.40 | 158,900 | 10.21 | 12.68 | — |
| 10 ก.พ. 69 | 20.40 | 20.50 | +0.30 | +1.49% | 20.60 | 20.20 | 177,600 | 10.21 | 12.68 | — |
| 09 ก.พ. 69 | 20.10 | 20.20 | +0.10 | +0.50% | 20.30 | 20.10 | 187,700 | 10.06 | 12.87 | — |
| 06 ก.พ. 69 | 20.20 | 20.10 | -0.20 | -0.99% | 20.30 | 20.10 | 121,900 | 10.01 | 12.94 | — |
| 05 ก.พ. 69 | 20.40 | 20.30 | +0.20 | +1.00% | 20.40 | 20.10 | 85,400 | 10.11 | 12.81 | — |
| 04 ก.พ. 69 | 20.20 | 20.10 | 0.00 | 0.00% | 20.30 | 20.10 | 38,100 | 10.01 | 12.94 | — |
| 03 ก.พ. 69 | 20.10 | 20.10 | +0.10 | +0.50% | 20.20 | 20.10 | 46,400 | 10.01 | 12.94 | — |
| 02 ก.พ. 69 | 20.30 | 20.00 | -0.20 | -0.99% | 20.30 | 20.00 | 170,300 | 9.96 | 13.00 | — |
| 30 ม.ค. 69 | 20.20 | 20.20 | +0.10 | +0.50% | 20.20 | 20.10 | 56,500 | 10.06 | 12.87 | — |
| 29 ม.ค. 69 | 20.10 | 20.10 | 0.00 | 0.00% | 20.10 | 20.00 | 103,800 | 10.01 | 12.94 | — |
| 28 ม.ค. 69 | 20.10 | 20.10 | -0.10 | -0.50% | 20.20 | 20.00 | 84,600 | 10.01 | 12.94 | — |
| 27 ม.ค. 69 | 20.10 | 20.20 | 0.00 | 0.00% | 20.20 | 20.00 | 212,900 | 10.06 | 12.87 | — |
| 26 ม.ค. 69 | 20.30 | 20.20 | -0.20 | -0.98% | 20.30 | 20.00 | 83,800 | 10.06 | 12.87 | — |
| 23 ม.ค. 69 | 20.40 | 20.40 | 0.00 | 0.00% | 20.50 | 20.30 | 34,500 | 10.16 | 12.75 | — |
| 22 ม.ค. 69 | 20.70 | 20.40 | -0.30 | -1.45% | 20.70 | 20.20 | 79,000 | 10.16 | 12.75 | — |
| 21 ม.ค. 69 | 20.50 | 20.70 | +0.20 | +0.98% | 20.70 | 20.40 | 146,300 | 10.31 | 12.56 | — |
| 20 ม.ค. 69 | 20.20 | 20.50 | +0.30 | +1.49% | 20.50 | 20.20 | 271,700 | 10.21 | 12.68 | — |
| 19 ม.ค. 69 | 20.20 | 20.20 | 0.00 | 0.00% | 20.30 | 20.10 | 83,700 | 10.06 | 12.87 | — |
| 16 ม.ค. 69 | 20.20 | 20.20 | 0.00 | 0.00% | 20.30 | 20.00 | 113,800 | 10.06 | 12.87 | — |
| 15 ม.ค. 69 | 20.00 | 20.20 | +0.10 | +0.50% | 20.20 | 19.90 | 135,600 | 10.06 | 12.87 | — |
| 14 ม.ค. 69 | 19.90 | 20.10 | +0.10 | +0.50% | 20.20 | 19.80 | 243,600 | 10.01 | 12.94 | — |
| 13 ม.ค. 69 | 19.90 | 20.00 | +0.10 | +0.50% | 20.00 | 19.80 | 143,000 | 9.96 | 13.00 | — |
| 12 ม.ค. 69 | 20.00 | 19.90 | -0.10 | -0.50% | 20.10 | 19.80 | 356,400 | 9.91 | 13.07 | — |
| 09 ม.ค. 69 | 20.10 | 20.00 | 0.00 | 0.00% | 20.10 | 19.80 | 413,900 | 9.96 | 13.00 | — |
| 08 ม.ค. 69 | 20.10 | 20.00 | -0.30 | -1.48% | 20.20 | 19.90 | 195,100 | 9.96 | 13.00 | — |
| 07 ม.ค. 69 | 20.40 | 20.30 | -0.10 | -0.49% | 20.40 | 20.10 | 260,400 | 10.11 | 12.81 | — |
| 06 ม.ค. 69 | 20.60 | 20.40 | -0.10 | -0.49% | 20.60 | 20.20 | 419,500 | 10.16 | 12.75 | — |
| 05 ม.ค. 69 | 20.80 | 20.50 | -0.20 | -0.97% | 20.80 | 20.50 | 102,900 | 10.21 | 12.68 | — |
| 30 ธ.ค. 68 | 20.20 | 20.70 | +0.40 | +1.97% | 20.80 | 20.20 | 169,000 | 10.31 | 12.56 | — |
| 29 ธ.ค. 68 | 20.30 | 20.30 | +0.20 | +1.00% | 20.40 | 20.20 | 73,500 | 10.11 | 12.81 | — |
| 26 ธ.ค. 68 | 20.20 | 20.10 | -0.20 | -0.99% | 20.30 | 20.10 | 172,000 | 10.01 | 12.94 | — |
| 25 ธ.ค. 68 | 20.40 | 20.30 | -0.10 | -0.49% | 20.50 | 20.20 | 121,700 | 10.11 | 12.81 | — |
| 24 ธ.ค. 68 | 20.70 | 20.40 | -0.20 | -0.97% | 20.90 | 20.40 | 104,200 | 10.16 | 12.75 | — |
| 23 ธ.ค. 68 | 20.80 | 20.60 | -0.20 | -0.96% | 20.90 | 20.40 | 110,300 | 10.26 | 12.62 | — |
| 22 ธ.ค. 68 | 21.10 | 20.80 | -0.10 | -0.48% | 21.10 | 20.80 | 56,600 | 10.36 | 12.50 | — |
| 19 ธ.ค. 68 | 20.60 | 20.90 | +0.30 | +1.46% | 21.00 | 20.60 | 216,400 | 10.41 | 12.44 | — |
| 18 ธ.ค. 68 | 20.50 | 20.60 | +0.10 | +0.49% | 20.70 | 20.50 | 183,500 | 10.26 | 12.62 | — |
| 17 ธ.ค. 68 | 20.20 | 20.50 | +0.30 | +1.49% | 20.70 | 20.20 | 297,100 | 10.21 | 12.68 | — |
| 16 ธ.ค. 68 | 19.80 | 20.20 | +0.20 | +1.00% | 20.30 | 19.80 | 218,600 | 10.06 | 12.87 | — |
| 15 ธ.ค. 68 | 19.80 | 20.00 | +0.20 | +1.01% | 20.00 | 19.80 | 60,500 | 9.96 | 13.00 | — |
| 12 ธ.ค. 68 | 19.70 | 19.80 | 0.00 | 0.00% | 20.00 | 19.70 | 109,800 | 9.86 | 13.13 | — |
| 11 ธ.ค. 68 | 19.70 | 19.80 | +0.10 | +0.51% | 19.80 | 19.70 | 333,300 | 9.86 | 13.13 | — |
| 09 ธ.ค. 68 | 19.70 | 19.70 | 0.00 | 0.00% | 19.80 | 19.50 | 352,000 | 9.81 | 13.20 | — |
| 08 ธ.ค. 68 | 19.90 | 19.70 | -0.10 | -0.51% | 19.90 | 19.70 | 288,900 | 9.81 | 13.20 | — |
| 04 ธ.ค. 68 | 19.60 | 19.80 | +0.20 | +1.02% | 20.00 | 19.60 | 212,500 | 9.86 | 13.13 | — |
| 03 ธ.ค. 68 | 19.50 | 19.60 | +0.10 | +0.51% | 19.60 | 19.50 | 271,600 | 9.76 | 13.27 | — |
| 02 ธ.ค. 68 | 19.40 | 19.50 | +0.10 | +0.52% | 19.50 | 19.40 | 290,100 | 9.71 | 13.33 | — |
| 01 ธ.ค. 68 | 19.40 | 19.40 | 0.00 | 0.00% | 19.70 | 19.40 | 714,200 | 9.66 | 13.40 | — |
| 28 พ.ย. 68 | 19.50 | 19.40 | -0.10 | -0.51% | 19.60 | 19.40 | 404,800 | 9.66 | 13.40 | — |
| 27 พ.ย. 68 | 19.70 | 19.50 | -0.20 | -1.02% | 19.70 | 19.20 | 600,100 | 9.71 | 13.33 | — |
| 26 พ.ย. 68 | 19.60 | 19.70 | +0.10 | +0.51% | 19.70 | 19.50 | 533,600 | 9.81 | 13.20 | — |
| 25 พ.ย. 68 | 19.70 | 19.60 | -0.10 | -0.51% | 19.80 | 19.50 | 764,100 | 9.76 | 13.27 | — |
| 24 พ.ย. 68 | 19.70 | 19.70 | 0.00 | 0.00% | 19.80 | 19.70 | 491,800 | 9.81 | 13.20 | — |
| 21 พ.ย. 68 | 19.70 | 19.70 | -0.10 | -0.51% | 19.80 | 19.60 | 340,900 | 9.81 | 13.20 | — |
| 20 พ.ย. 68 | 19.80 | 19.80 | 0.00 | 0.00% | 19.90 | 19.70 | 697,900 | 9.86 | 13.13 | — |
| 19 พ.ย. 68 | 19.80 | 19.80 | 0.00 | 0.00% | 20.00 | 19.80 | 472,100 | 9.86 | 13.13 | — |
| 18 พ.ย. 68 | 20.00 | 19.80 | -0.30 | -1.49% | 20.00 | 19.50 | 1,274,100 | 9.86 | 13.13 | — |
| 17 พ.ย. 68 | 20.70 | 20.10 | -1.70 | -7.80% | 20.70 | 19.80 | 1,644,600 | 10.01 | 12.94 | — |
| 14 พ.ย. 68 | 21.70 | 21.80 | +0.10 | +0.46% | 21.80 | 21.70 | 93,600 | 10.36 | 11.93 | — |
| 13 พ.ย. 68 | 21.70 | 21.70 | 0.00 | 0.00% | 21.80 | 21.70 | 313,900 | 10.31 | 11.98 | — |
| 12 พ.ย. 68 | 21.80 | 21.70 | -0.10 | -0.46% | 21.90 | 21.70 | 318,100 | 10.31 | 11.98 | — |
| 11 พ.ย. 68 | 21.70 | 21.80 | -0.10 | -0.46% | 21.80 | 21.70 | 173,400 | 10.36 | 11.93 | — |
| 10 พ.ย. 68 | 21.70 | 21.90 | +0.20 | +0.92% | 22.00 | 21.70 | 256,600 | 10.41 | 11.87 | — |
| 07 พ.ย. 68 | 21.90 | 21.70 | -0.20 | -0.91% | 21.90 | 21.70 | 107,400 | 10.31 | 11.98 | — |
| 06 พ.ย. 68 | 21.70 | 21.90 | +0.20 | +0.92% | 21.90 | 21.70 | 111,200 | 10.41 | 11.87 | — |
| 05 พ.ย. 68 | 21.90 | 21.70 | -0.20 | -0.91% | 21.90 | 21.70 | 258,300 | 10.31 | 11.98 | — |
| 04 พ.ย. 68 | 21.70 | 21.90 | +0.20 | +0.92% | 21.90 | 21.60 | 219,900 | 10.41 | 11.87 | — |
| 03 พ.ย. 68 | 21.90 | 21.70 | -0.10 | -0.46% | 21.90 | 21.70 | 272,800 | 10.31 | 11.98 | — |
| 31 ต.ค. 68 | 21.50 | 21.80 | +0.30 | +1.40% | 21.90 | 21.50 | 174,200 | 10.36 | 11.93 | — |
| 30 ต.ค. 68 | 21.60 | 21.50 | 0.00 | 0.00% | 21.60 | 21.50 | 101,200 | 10.22 | 12.09 | — |
| 29 ต.ค. 68 | 21.50 | 21.50 | 0.00 | 0.00% | 21.60 | 21.30 | 355,500 | 10.22 | 12.09 | — |
| 28 ต.ค. 68 | 21.50 | 21.50 | 0.00 | 0.00% | 21.60 | 21.50 | 184,400 | 10.22 | 12.09 | — |
| 27 ต.ค. 68 | 21.70 | 21.50 | -0.20 | -0.92% | 21.70 | 21.50 | 359,500 | 10.22 | 12.09 | — |
| 24 ต.ค. 68 | 21.90 | 21.70 | -0.20 | -0.91% | 21.90 | 21.60 | 278,000 | 10.31 | 11.98 | — |
| 22 ต.ค. 68 | 21.70 | 21.90 | +0.10 | +0.46% | 21.90 | 21.70 | 114,400 | 10.41 | 11.87 | — |
| 21 ต.ค. 68 | 22.00 | 21.80 | -0.20 | -0.91% | 22.00 | 21.70 | 263,300 | 10.36 | 11.93 | — |
| 20 ต.ค. 68 | 21.60 | 22.00 | +0.40 | +1.85% | 22.10 | 21.60 | 262,200 | 10.46 | 11.82 | — |
| 17 ต.ค. 68 | 21.80 | 21.60 | 0.00 | 0.00% | 21.90 | 21.60 | 179,100 | 10.27 | 12.04 | — |
| 16 ต.ค. 68 | 21.70 | 21.60 | -0.10 | -0.46% | 21.70 | 21.50 | 193,300 | 10.27 | 12.04 | — |
| 15 ต.ค. 68 | 21.50 | 21.70 | +0.10 | +0.46% | 21.80 | 21.50 | 143,900 | 10.31 | 11.98 | — |
| 14 ต.ค. 68 | 21.60 | 21.60 | 0.00 | 0.00% | 21.60 | 21.30 | 423,700 | 10.27 | 12.04 | — |
| 10 ต.ค. 68 | 21.50 | 21.60 | -0.10 | -0.46% | 21.70 | 21.40 | 304,200 | 10.27 | 12.04 | — |
| 09 ต.ค. 68 | 21.90 | 21.70 | -0.20 | -0.91% | 21.90 | 21.50 | 343,700 | 10.31 | 11.98 | — |
| 08 ต.ค. 68 | 22.00 | 21.90 | -0.10 | -0.45% | 22.10 | 21.80 | 87,500 | 10.41 | 11.87 | — |
| 07 ต.ค. 68 | 21.70 | 22.00 | +0.30 | +1.38% | 22.00 | 21.70 | 149,300 | 10.46 | 11.82 | — |
| 06 ต.ค. 68 | 21.70 | 21.70 | 0.00 | 0.00% | 21.80 | 21.60 | 157,000 | 10.31 | 11.98 | — |
| 03 ต.ค. 68 | 21.70 | 21.70 | 0.00 | 0.00% | 21.80 | 21.50 | 225,400 | 10.31 | 11.98 | — |
| 02 ต.ค. 68 | 21.60 | 21.70 | +0.20 | +0.93% | 21.70 | 21.60 | 142,300 | 10.31 | 11.98 | — |
| 01 ต.ค. 68 | 21.50 | 21.50 | -0.20 | -0.92% | 21.60 | 21.40 | 234,700 | 10.22 | 12.09 | — |
| 30 ก.ย. 68 | 21.70 | 21.70 | +0.20 | +0.93% | 21.80 | 21.50 | 218,800 | 10.31 | 11.98 | — |
| 29 ก.ย. 68 | 21.50 | 21.50 | -0.10 | -0.46% | 21.70 | 21.50 | 173,800 | 10.22 | 12.09 | — |
| 26 ก.ย. 68 | 21.70 | 21.60 | -0.20 | -0.92% | 21.70 | 21.40 | 158,000 | 10.27 | 12.04 | — |
| 25 ก.ย. 68 | 21.40 | 21.80 | +0.30 | +1.40% | 21.80 | 21.40 | 284,700 | 10.36 | 11.93 | — |
| 24 ก.ย. 68 | 21.60 | 21.50 | -0.10 | -0.46% | 21.70 | 21.50 | 183,100 | 10.22 | 12.09 | — |
| 23 ก.ย. 68 | 21.90 | 21.60 | -0.30 | -1.37% | 22.00 | 21.40 | 625,200 | 10.27 | 12.04 | — |
| 22 ก.ย. 68 | 22.70 | 21.90 | -0.80 | -3.52% | 22.70 | 21.70 | 535,000 | 10.41 | 11.87 | — |
| 19 ก.ย. 68 | 23.00 | 22.70 | -0.20 | -0.87% | 23.20 | 22.70 | 294,600 | 10.79 | 11.45 | — |
| 18 ก.ย. 68 | 22.90 | 22.90 | 0.00 | 0.00% | 23.20 | 22.80 | 149,000 | 10.88 | 11.35 | — |
| 17 ก.ย. 68 | 23.10 | 22.90 | -0.20 | -0.87% | 23.10 | 22.80 | 144,400 | 10.88 | 11.35 | — |
| 16 ก.ย. 68 | 23.10 | 23.10 | +0.10 | +0.43% | 23.30 | 23.00 | 638,200 | 10.98 | 11.26 | — |
| 15 ก.ย. 68 | 22.00 | 23.00 | +0.90 | +4.07% | 23.00 | 21.70 | 771,400 | 10.93 | 11.30 | — |
| 12 ก.ย. 68 | 21.20 | 22.10 | +0.90 | +4.25% | 22.10 | 21.20 | 268,400 | 10.50 | 11.76 | — |
| 11 ก.ย. 68 | 21.10 | 21.20 | +0.10 | +0.47% | 21.20 | 21.10 | 178,300 | 10.08 | 12.26 | — |
| 10 ก.ย. 68 | 21.10 | 21.10 | -0.30 | -1.40% | 21.20 | 21.00 | 426,800 | 10.03 | 12.32 | — |
| 09 ก.ย. 68 | 21.50 | 21.40 | -0.10 | -0.47% | 21.50 | 21.30 | 712,800 | 10.17 | 12.15 | — |
| 08 ก.ย. 68 | 21.30 | 21.50 | +0.20 | +0.94% | 21.60 | 21.30 | 575,800 | 10.22 | 12.09 | — |
| 05 ก.ย. 68 | 21.00 | 21.30 | +0.20 | +0.95% | 21.30 | 20.90 | 260,700 | 10.12 | 12.21 | — |
| 04 ก.ย. 68 | 21.10 | 21.10 | 0.00 | 0.00% | 21.20 | 21.00 | 482,600 | 10.03 | 12.32 | — |
| 03 ก.ย. 68 | 20.90 | 21.10 | +0.20 | +0.96% | 21.10 | 20.60 | 247,100 | 10.03 | 12.32 | — |
| 02 ก.ย. 68 | 20.40 | 20.90 | +0.60 | +2.96% | 20.90 | 20.30 | 279,300 | 9.93 | 12.44 | — |
| 01 ก.ย. 68 | 20.20 | 20.30 | +0.10 | +0.50% | 20.40 | 20.10 | 140,700 | 9.65 | 12.81 | — |
| 29 ส.ค. 68 | 20.20 | 20.20 | 0.00 | 0.00% | 20.30 | 20.10 | 163,300 | 9.60 | 12.87 | — |
| 28 ส.ค. 68 | 20.10 | 20.20 | +0.10 | +0.50% | 20.20 | 20.00 | 109,900 | 9.60 | 12.87 | — |
| 27 ส.ค. 68 | 20.00 | 20.10 | +0.10 | +0.50% | 20.20 | 20.00 | 126,200 | 9.55 | 12.94 | — |
| 26 ส.ค. 68 | 20.00 | 20.00 | -0.10 | -0.50% | 20.10 | 19.90 | 207,800 | 9.50 | 13.00 | — |
| 22 ส.ค. 68 | 20.10 | 20.10 | +0.10 | +0.50% | 20.20 | 19.90 | 140,900 | 9.55 | 12.94 | — |
| 21 ส.ค. 68 | 20.20 | 20.00 | -0.20 | -0.99% | 20.30 | 20.00 | 155,500 | 9.50 | 13.00 | — |