ราคาหุ้นย้อนหลัง TIPH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
20.20 | 20.20 unread messages | +0.10 | 20.20 | 20.10 | 56,500 | 10.06 | 12.87 | - |
29/01/69
|
20.10 | 20.10 unread messages | 0.00 | 20.10 | 20.00 | 103,800 | 10.01 | 12.94 | - |
28/01/69
|
20.10 | 20.10 unread messages | -0.10 | 20.20 | 20.00 | 84,600 | 10.01 | 12.94 | - |
27/01/69
|
20.10 | 20.20 unread messages | 0.00 | 20.20 | 20.00 | 212,900 | 10.06 | 12.87 | - |
26/01/69
|
20.30 | 20.20 unread messages | -0.20 | 20.30 | 20.00 | 83,800 | 10.06 | 12.87 | - |
23/01/69
|
20.40 | 20.40 unread messages | 0.00 | 20.50 | 20.30 | 34,500 | 10.16 | 12.75 | - |
22/01/69
|
20.70 | 20.40 unread messages | -0.30 | 20.70 | 20.20 | 79,000 | 10.16 | 12.75 | - |
21/01/69
|
20.50 | 20.70 unread messages | +0.20 | 20.70 | 20.40 | 146,300 | 10.31 | 12.56 | - |
20/01/69
|
20.20 | 20.50 unread messages | +0.30 | 20.50 | 20.20 | 271,700 | 10.21 | 12.68 | - |
19/01/69
|
20.20 | 20.20 unread messages | 0.00 | 20.30 | 20.10 | 83,700 | 10.06 | 12.87 | - |
16/01/69
|
20.20 | 20.20 unread messages | 0.00 | 20.30 | 20.00 | 113,800 | 10.06 | 12.87 | - |
15/01/69
|
20.00 | 20.20 unread messages | +0.10 | 20.20 | 19.90 | 135,600 | 10.06 | 12.87 | - |
14/01/69
|
19.90 | 20.10 unread messages | +0.10 | 20.20 | 19.80 | 243,600 | 10.01 | 12.94 | - |
13/01/69
|
19.90 | 20.00 unread messages | +0.10 | 20.00 | 19.80 | 143,000 | 9.96 | 13.00 | - |
12/01/69
|
20.00 | 19.90 unread messages | -0.10 | 20.10 | 19.80 | 356,400 | 9.91 | 13.07 | - |
09/01/69
|
20.10 | 20.00 unread messages | 0.00 | 20.10 | 19.80 | 413,900 | 9.96 | 13.00 | - |
08/01/69
|
20.10 | 20.00 unread messages | -0.30 | 20.20 | 19.90 | 195,100 | 9.96 | 13.00 | - |
07/01/69
|
20.40 | 20.30 unread messages | -0.10 | 20.40 | 20.10 | 260,400 | 10.11 | 12.81 | - |
06/01/69
|
20.60 | 20.40 unread messages | -0.10 | 20.60 | 20.20 | 419,500 | 10.16 | 12.75 | - |
05/01/69
|
20.80 | 20.50 unread messages | -0.20 | 20.80 | 20.50 | 102,900 | 10.21 | 12.68 | - |