บริษัท ทิพย กรุ๊ป โฮลดิ้งส์ จำกัด (มหาชน)
SET · ประกันภัยและประกันชีวิต
23.90
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
19.90
/
สูงสุด
27.00
19.90
27.00
ราคาปัจจุบัน 23.90 ·
อยู่ที่ 56% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TIPH
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 24.00 | 23.90 | 0.00 | 0.00% | 24.00 | 23.80 | 215,200 | 12.85 | 6.28 | — |
| 11 พ.ย. 69 | 24.00 | 23.90 | -0.10 | -0.42% | 24.10 | 23.90 | 65,700 | 12.85 | 6.28 | — |
| 10 พ.ย. 69 | 24.00 | 24.00 | -0.10 | -0.41% | 24.10 | 24.00 | 124,500 | 12.91 | 6.25 | — |
| 09 พ.ย. 69 | 24.10 | 24.10 | 0.00 | 0.00% | 24.10 | 23.80 | 350,200 | 12.96 | 6.22 | — |
| 06 พ.ย. 69 | 24.20 | 24.10 | -0.40 | -1.63% | 24.30 | 24.00 | 89,400 | 12.96 | 6.22 | — |
| 05 พ.ย. 69 | 24.20 | 24.50 | +0.30 | +1.24% | 24.50 | 23.80 | 305,100 | 13.17 | 6.12 | — |
| 04 พ.ย. 69 | 23.70 | 24.20 | +0.40 | +1.68% | 24.20 | 23.50 | 351,000 | 13.01 | 6.20 | — |
| 03 พ.ย. 69 | 23.80 | 23.80 | 0.00 | 0.00% | 24.00 | 23.80 | 92,800 | 12.80 | 6.30 | — |
| 02 พ.ย. 69 | 24.10 | 23.80 | -0.30 | -1.24% | 24.30 | 23.80 | 251,400 | 12.80 | 6.30 | — |
| 30 ต.ค. 69 | 24.20 | 24.10 | -0.40 | -1.63% | 24.50 | 23.90 | 337,600 | 12.96 | 6.22 | — |
| 29 ต.ค. 69 | 24.50 | 24.50 | 0.00 | 0.00% | 24.60 | 24.30 | 184,000 | 13.17 | 6.12 | — |
| 28 ต.ค. 69 | 24.70 | 24.50 | -0.20 | -0.81% | 24.70 | 24.50 | 220,600 | 13.17 | 6.12 | — |
| 27 ต.ค. 69 | 24.90 | 24.70 | 0.00 | 0.00% | 24.90 | 24.70 | 350,700 | 13.28 | 6.07 | — |
| 26 ต.ค. 69 | 24.50 | 24.70 | +0.30 | +1.23% | 24.90 | 24.30 | 353,500 | 13.28 | 6.07 | — |
| 22 ต.ค. 69 | 23.70 | 24.40 | +0.70 | +2.95% | 24.40 | 23.70 | 443,400 | 13.12 | 6.15 | — |
| 21 ต.ค. 69 | 23.60 | 23.70 | +0.10 | +0.42% | 23.80 | 23.30 | 206,300 | 12.74 | 6.33 | — |
| 20 ต.ค. 69 | 23.70 | 23.60 | +0.20 | +0.85% | 23.70 | 23.50 | 217,900 | 12.69 | 6.36 | — |
| 19 ต.ค. 69 | 23.20 | 23.40 | +0.20 | +0.86% | 23.40 | 23.20 | 167,900 | 12.58 | 6.41 | — |
| 15 ต.ค. 69 | 23.20 | 23.20 | 0.00 | 0.00% | 23.30 | 23.10 | 110,100 | 12.48 | 6.47 | — |
| 14 ต.ค. 69 | 23.30 | 23.20 | -0.20 | -0.85% | 23.40 | 23.20 | 176,000 | 12.48 | 6.47 | — |
| 12 ต.ค. 69 | 23.20 | 23.40 | 0.00 | 0.00% | 23.40 | 23.00 | 256,800 | 12.58 | 6.41 | — |
| 09 ต.ค. 69 | 23.10 | 23.40 | +0.20 | +0.86% | 23.40 | 23.10 | 215,000 | 12.58 | 6.41 | — |
| 08 ต.ค. 69 | 23.30 | 23.20 | -0.20 | -0.85% | 23.30 | 23.10 | 268,100 | 12.48 | 6.47 | — |
| 07 ต.ค. 69 | 23.10 | 23.40 | +0.30 | +1.30% | 23.40 | 23.10 | 102,900 | 12.58 | 6.41 | — |
| 06 ต.ค. 69 | 23.50 | 23.10 | -0.40 | -1.70% | 23.50 | 22.90 | 483,400 | 12.42 | 6.49 | — |
| 05 ต.ค. 69 | 23.90 | 23.50 | -0.40 | -1.67% | 24.00 | 23.30 | 727,500 | 12.64 | 6.38 | — |
| 02 ต.ค. 69 | 24.10 | 23.90 | -0.40 | -1.65% | 24.30 | 23.40 | 1,189,800 | 12.85 | 6.28 | — |
| 01 ต.ค. 69 | 24.40 | 24.30 | 0.00 | 0.00% | 24.50 | 24.00 | 953,700 | 13.07 | 6.17 | — |
| 30 ก.ย. 69 | 24.30 | 24.30 | -0.20 | -0.82% | 24.50 | 24.20 | 832,100 | 13.07 | 6.17 | — |
| 29 ก.ย. 69 | 24.10 | 24.50 | +0.30 | +1.24% | 24.70 | 24.00 | 648,200 | 13.17 | 6.12 | — |
| 28 ก.ย. 69 | 23.60 | 24.20 | -0.80 | -3.20% | 24.30 | 23.50 | 2,792,500 | 13.01 | 6.20 | — |
| 25 ก.ย. 69 | 25.25 | 25.00 | -0.25 | -0.99% | 25.50 | 25.00 | 235,600 | 13.44 | 6.00 | — |
| 24 ก.ย. 69 | 25.25 | 25.25 | -0.25 | -0.98% | 25.50 | 25.25 | 57,700 | 13.58 | 5.94 | — |
| 23 ก.ย. 69 | 25.75 | 25.50 | -0.25 | -0.97% | 25.75 | 25.00 | 673,700 | 13.71 | 5.88 | — |
| 22 ก.ย. 69 | 25.50 | 25.75 | +0.25 | +0.98% | 25.75 | 25.50 | 62,400 | 13.85 | 5.83 | — |
| 21 ก.ย. 69 | 26.00 | 25.50 | -0.50 | -1.92% | 26.00 | 25.50 | 359,100 | 13.71 | 5.88 | — |
| 18 ก.ย. 69 | 25.50 | 26.00 | +0.50 | +1.96% | 26.00 | 25.25 | 469,700 | 13.98 | 5.77 | — |
| 17 ก.ย. 69 | 25.25 | 25.50 | +0.50 | +2.00% | 25.50 | 25.25 | 533,600 | 13.71 | 5.88 | — |
| 16 ก.ย. 69 | 25.25 | 25.00 | 0.00 | 0.00% | 25.25 | 24.80 | 415,800 | 13.44 | 6.00 | — |
| 15 ก.ย. 69 | 25.25 | 25.00 | -0.25 | -0.99% | 25.50 | 25.00 | 91,000 | 13.44 | 6.00 | — |
| 14 ก.ย. 69 | 25.00 | 25.25 | +0.25 | +1.00% | 25.75 | 24.90 | 218,200 | 13.58 | 5.94 | — |
| 11 ก.ย. 69 | 24.90 | 25.00 | +0.10 | +0.40% | 25.00 | 24.60 | 346,800 | 13.44 | 6.00 | — |
| 10 ก.ย. 69 | 24.80 | 24.90 | +0.10 | +0.40% | 25.50 | 24.60 | 673,000 | 13.39 | 6.02 | — |
| 09 ก.ย. 69 | 25.00 | 24.80 | -0.70 | -2.75% | 25.25 | 24.80 | 452,700 | 13.34 | 6.05 | — |
| 08 ก.ย. 69 | 26.00 | 25.50 | -0.50 | -1.92% | 26.00 | 25.50 | 426,600 | 13.71 | 5.88 | — |
| 07 ก.ย. 69 | 26.00 | 26.00 | 0.00 | 0.00% | 26.00 | 25.00 | 632,100 | 13.98 | 5.77 | — |
| 04 ก.ย. 69 | 25.75 | 26.00 | +0.50 | +1.96% | 26.50 | 25.50 | 782,000 | 13.98 | 5.77 | — |
| 03 ก.ย. 69 | 25.75 | 25.50 | -0.25 | -0.97% | 26.00 | 25.25 | 274,200 | 13.71 | 5.88 | — |
| 02 ก.ย. 69 | 26.25 | 25.75 | 0.00 | 0.00% | 26.25 | 25.25 | 1,161,100 | 13.85 | 5.83 | — |
| 01 ก.ย. 69 | 25.50 | 25.75 | +0.50 | +1.98% | 26.75 | 25.25 | 1,354,800 | 13.85 | 5.83 | — |
| 31 ส.ค. 69 | 25.25 | 25.25 | -0.25 | -0.98% | 26.00 | 25.00 | 281,200 | 13.58 | 5.94 | — |
| 28 ส.ค. 69 | 25.25 | 25.50 | +0.25 | +0.99% | 26.00 | 24.70 | 505,800 | 13.71 | 5.88 | — |
| 27 ส.ค. 69 | 25.75 | 25.25 | -0.25 | -0.98% | 26.25 | 25.00 | 913,800 | 13.58 | 5.94 | — |
| 26 ส.ค. 69 | 23.90 | 25.50 | +1.70 | +7.14% | 27.00 | 23.90 | 3,489,200 | 13.71 | 5.88 | — |
| 25 ส.ค. 69 | 23.80 | 23.80 | +0.10 | +0.42% | 23.80 | 23.50 | 229,400 | 12.80 | 6.30 | — |
| 24 ส.ค. 69 | 23.60 | 23.70 | 0.00 | 0.00% | 24.00 | 23.50 | 481,100 | 12.74 | 6.33 | — |
| 21 ส.ค. 69 | 23.20 | 23.70 | +0.60 | +2.60% | 23.80 | 23.20 | 478,200 | 12.74 | 6.33 | — |
| 20 ส.ค. 69 | 23.10 | 23.10 | 0.00 | 0.00% | 23.40 | 23.10 | 235,800 | 12.42 | 6.49 | — |
| 19 ส.ค. 69 | 23.00 | 23.10 | +0.10 | +0.43% | 23.20 | 23.00 | 328,000 | 12.42 | 6.49 | — |
| 18 ส.ค. 69 | 23.20 | 23.00 | -0.10 | -0.43% | 23.20 | 22.90 | 344,800 | 12.37 | 6.52 | — |
| 17 ส.ค. 69 | 23.00 | 23.10 | +0.10 | +0.43% | 23.30 | 22.90 | 316,400 | 12.42 | 6.49 | — |
| 14 ส.ค. 69 | 23.20 | 23.00 | -0.30 | -1.29% | 23.50 | 23.00 | 396,300 | 12.37 | 6.52 | — |
| 13 ส.ค. 69 | 23.20 | 23.30 | +0.10 | +0.43% | 23.40 | 23.20 | 183,800 | 12.93 | 6.44 | — |
| 11 ส.ค. 69 | 23.30 | 23.20 | -0.20 | -0.85% | 23.30 | 23.20 | 102,400 | 12.87 | 6.47 | — |
| 10 ส.ค. 69 | 23.60 | 23.40 | -0.20 | -0.85% | 23.60 | 23.20 | 217,500 | 12.98 | 6.41 | — |
| 07 ส.ค. 69 | 23.70 | 23.60 | -0.10 | -0.42% | 23.70 | 23.50 | 65,800 | 13.09 | 6.36 | — |
| 06 ส.ค. 69 | 23.70 | 23.70 | 0.00 | 0.00% | 23.70 | 23.50 | 130,000 | 13.15 | 6.33 | — |
| 05 ส.ค. 69 | 23.70 | 23.70 | +0.10 | +0.42% | 23.70 | 23.40 | 302,300 | 13.15 | 6.33 | — |
| 04 ส.ค. 69 | 23.60 | 23.60 | -0.10 | -0.42% | 23.70 | 23.50 | 167,600 | 13.09 | 6.36 | — |
| 03 ส.ค. 69 | 23.50 | 23.70 | 0.00 | 0.00% | 23.80 | 23.50 | 468,800 | 13.15 | 6.33 | — |
| 31 ก.ค. 69 | 23.20 | 23.70 | +0.50 | +2.16% | 23.70 | 23.20 | 262,100 | 13.15 | 6.33 | — |
| 30 ก.ค. 69 | 23.50 | 23.20 | -0.30 | -1.28% | 23.50 | 23.10 | 925,100 | 12.87 | 6.47 | — |
| 27 ก.ค. 69 | 23.50 | 23.50 | 0.00 | 0.00% | 23.70 | 23.30 | 390,900 | 13.04 | 6.38 | — |
| 24 ก.ค. 69 | 23.50 | 23.50 | 0.00 | 0.00% | 23.60 | 23.30 | 184,900 | 13.04 | 6.38 | — |
| 23 ก.ค. 69 | 23.60 | 23.50 | -0.10 | -0.42% | 23.70 | 23.50 | 306,200 | 13.04 | 6.38 | — |
| 22 ก.ค. 69 | 23.70 | 23.60 | -0.10 | -0.42% | 23.70 | 23.50 | 214,200 | 13.09 | 6.36 | — |
| 21 ก.ค. 69 | 23.70 | 23.70 | 0.00 | 0.00% | 23.70 | 23.60 | 265,400 | 13.15 | 6.33 | — |
| 20 ก.ค. 69 | 23.60 | 23.70 | +0.10 | +0.42% | 23.70 | 23.50 | 174,700 | 13.15 | 6.33 | — |
| 17 ก.ค. 69 | 23.50 | 23.60 | +0.10 | +0.43% | 23.70 | 23.40 | 252,100 | 13.09 | 6.36 | — |
| 16 ก.ค. 69 | 23.50 | 23.50 | +0.10 | +0.43% | 23.70 | 23.30 | 206,400 | 13.04 | 6.38 | — |
| 15 ก.ค. 69 | 23.50 | 23.40 | -0.10 | -0.43% | 23.70 | 23.30 | 200,400 | 12.98 | 6.41 | — |
| 14 ก.ค. 69 | 23.30 | 23.50 | +0.30 | +1.29% | 23.50 | 23.20 | 247,400 | 13.04 | 6.38 | — |
| 13 ก.ค. 69 | 23.80 | 23.20 | -0.50 | -2.11% | 23.80 | 23.10 | 606,400 | 12.87 | 6.47 | — |
| 10 ก.ค. 69 | 23.70 | 23.70 | 0.00 | 0.00% | 23.80 | 23.50 | 277,400 | 13.15 | 6.33 | — |
| 09 ก.ค. 69 | 23.40 | 23.70 | +0.40 | +1.72% | 23.90 | 23.40 | 474,600 | 13.15 | 6.33 | — |
| 08 ก.ค. 69 | 23.60 | 23.30 | -0.20 | -0.85% | 23.90 | 23.30 | 716,100 | 12.93 | 6.44 | — |
| 07 ก.ค. 69 | 23.70 | 23.50 | -0.20 | -0.84% | 23.90 | 23.30 | 520,200 | 13.04 | 6.38 | — |
| 06 ก.ค. 69 | 23.30 | 23.70 | +0.50 | +2.16% | 23.70 | 23.30 | 590,400 | 13.15 | 6.33 | — |
| 03 ก.ค. 69 | 23.50 | 23.20 | -0.30 | -1.28% | 23.60 | 23.20 | 728,100 | 12.87 | 6.47 | — |
| 02 ก.ค. 69 | 22.20 | 23.50 | +1.30 | +5.86% | 23.80 | 22.20 | 2,061,900 | 13.04 | 6.38 | — |
| 01 ก.ค. 69 | 22.00 | 22.20 | +0.20 | +0.91% | 22.50 | 21.90 | 354,700 | 12.32 | 6.76 | — |
| 30 มิ.ย. 69 | 22.00 | 22.00 | 0.00 | 0.00% | 22.10 | 21.90 | 302,500 | 12.20 | 6.82 | — |
| 29 มิ.ย. 69 | 22.00 | 22.00 | 0.00 | 0.00% | 22.00 | 21.90 | 159,100 | 12.20 | 6.82 | — |
| 26 มิ.ย. 69 | 21.90 | 22.00 | 0.00 | 0.00% | 22.00 | 21.90 | 111,000 | 12.20 | 6.82 | — |
| 25 มิ.ย. 69 | 22.00 | 22.00 | 0.00 | 0.00% | 22.00 | 21.90 | 53,700 | 12.20 | 6.82 | — |
| 24 มิ.ย. 69 | 21.90 | 22.00 | +0.10 | +0.46% | 22.00 | 21.80 | 68,100 | 12.20 | 6.82 | — |
| 23 มิ.ย. 69 | 22.00 | 21.90 | 0.00 | 0.00% | 22.00 | 21.80 | 144,000 | 12.15 | 6.85 | — |
| 22 มิ.ย. 69 | 21.90 | 21.90 | +0.10 | +0.46% | 22.00 | 21.80 | 75,400 | 12.15 | 6.85 | — |
| 19 มิ.ย. 69 | 22.10 | 21.80 | -0.30 | -1.36% | 22.20 | 21.80 | 985,900 | 12.09 | 6.88 | — |
| 18 มิ.ย. 69 | 22.00 | 22.10 | +0.10 | +0.45% | 22.30 | 21.90 | 424,400 | 12.26 | 6.79 | — |
| 17 มิ.ย. 69 | 22.00 | 22.00 | 0.00 | 0.00% | 22.10 | 21.90 | 213,800 | 12.20 | 6.82 | — |
| 16 มิ.ย. 69 | 21.80 | 22.00 | +0.20 | +0.92% | 22.00 | 21.80 | 220,000 | 12.20 | 6.82 | — |
| 15 มิ.ย. 69 | 21.90 | 21.80 | 0.00 | 0.00% | 21.90 | 21.70 | 190,000 | 12.09 | 6.88 | — |
| 12 มิ.ย. 69 | 22.00 | 21.80 | -0.20 | -0.91% | 22.20 | 21.80 | 330,000 | 12.09 | 6.88 | — |
| 11 มิ.ย. 69 | 21.70 | 22.00 | +0.30 | +1.38% | 22.40 | 21.60 | 500,000 | 12.20 | 6.82 | — |
| 10 มิ.ย. 69 | 21.40 | 21.70 | +0.30 | +1.40% | 21.70 | 21.40 | 210,000 | 12.04 | 6.91 | — |
| 09 มิ.ย. 69 | 21.40 | 21.40 | 0.00 | 0.00% | 21.50 | 21.30 | 200,000 | 11.87 | 7.01 | — |
| 08 มิ.ย. 69 | 21.40 | 21.40 | -0.10 | -0.47% | 21.50 | 21.30 | 280,000 | 11.87 | 7.01 | — |
| 05 มิ.ย. 69 | 21.40 | 21.50 | +0.10 | +0.47% | 21.60 | 21.40 | 140,000 | 11.93 | 6.98 | — |
| 04 มิ.ย. 69 | 21.50 | 21.40 | 0.00 | 0.00% | 21.60 | 21.30 | 130,000 | 11.87 | 7.01 | — |
| 02 มิ.ย. 69 | 21.40 | 21.40 | 0.00 | 0.00% | 21.50 | 21.30 | 100,000 | 11.87 | 7.01 | — |
| 29 พ.ค. 69 | 21.50 | 21.40 | -0.10 | -0.47% | 21.70 | 21.40 | 230,000 | 11.87 | 7.01 | — |
| 28 พ.ค. 69 | 21.50 | 21.50 | 0.00 | 0.00% | 21.60 | 21.40 | 120,000 | 11.93 | 6.98 | — |
| 27 พ.ค. 69 | 21.50 | 21.50 | 0.00 | 0.00% | 21.60 | 21.40 | 70,000 | 11.93 | 6.98 | — |
| 26 พ.ค. 69 | 21.60 | 21.50 | 0.00 | 0.00% | 21.60 | 21.40 | 120,000 | 11.93 | 6.98 | — |
| 25 พ.ค. 69 | 21.70 | 21.50 | -0.40 | -1.83% | 21.70 | 21.20 | 510,000 | 11.93 | 6.98 | — |
| 22 พ.ค. 69 | 21.90 | 21.90 | 0.00 | 0.00% | 22.10 | 21.80 | 90,000 | 12.15 | 6.85 | — |
| 21 พ.ค. 69 | 21.90 | 21.90 | 0.00 | 0.00% | 22.10 | 21.80 | 60,000 | 12.15 | 6.85 | — |
| 20 พ.ค. 69 | 22.00 | 21.90 | 0.00 | 0.00% | 22.00 | 21.70 | 150,000 | 12.15 | 6.85 | — |
| 19 พ.ค. 69 | 21.70 | 21.90 | +0.30 | +1.39% | 22.20 | 21.70 | 160,000 | 12.15 | 6.85 | — |
| 18 พ.ค. 69 | 21.50 | 21.60 | -0.10 | -0.46% | 21.70 | 21.40 | 90,000 | 11.98 | 6.94 | — |
| 15 พ.ค. 69 | 22.20 | 21.70 | -0.60 | -2.69% | 22.20 | 21.50 | 290,000 | 12.04 | 6.91 | — |
| 14 พ.ค. 69 | 22.10 | 22.30 | +0.30 | +1.36% | 22.30 | 21.90 | 305,100 | 13.21 | 6.73 | — |
| 13 พ.ค. 69 | 22.00 | 22.00 | +0.10 | +0.46% | 22.20 | 21.80 | 457,500 | 13.03 | 6.82 | — |
| 12 พ.ค. 69 | 21.60 | 21.90 | +0.40 | +1.86% | 21.90 | 21.60 | 260,800 | 12.97 | 6.85 | — |
| 11 พ.ค. 69 | 21.70 | 21.50 | -0.10 | -0.46% | 21.70 | 21.50 | 147,000 | 12.73 | 6.98 | — |
| 08 พ.ค. 69 | 21.20 | 21.60 | +0.40 | +1.89% | 21.60 | 21.20 | 566,100 | 12.79 | 6.94 | — |
| 07 พ.ค. 69 | 21.30 | 21.20 | -0.20 | -0.93% | 21.40 | 21.20 | 70,800 | 12.55 | 7.08 | — |
| 06 พ.ค. 69 | 21.30 | 21.40 | 0.00 | 0.00% | 21.40 | 21.30 | 153,200 | 12.67 | 7.01 | — |
| 05 พ.ค. 69 | 20.80 | 21.40 | +0.60 | +2.88% | 21.40 | 20.80 | 603,300 | 12.67 | 7.01 | — |
| 30 เม.ย. 69 | 20.60 | 20.80 | +0.20 | +0.97% | 20.90 | 20.60 | 171,300 | 12.32 | 7.21 | — |
| 29 เม.ย. 69 | 20.60 | 20.60 | +0.10 | +0.49% | 20.60 | 20.50 | 69,100 | 12.20 | 7.28 | — |
| 28 เม.ย. 69 | 20.60 | 20.50 | -0.10 | -0.49% | 20.70 | 20.50 | 190,700 | 12.14 | 7.32 | — |
| 27 เม.ย. 69 | 20.50 | 20.60 | +0.10 | +0.49% | 20.60 | 20.50 | 91,400 | 12.20 | 7.28 | — |
| 24 เม.ย. 69 | 20.60 | 20.50 | -0.10 | -0.49% | 20.70 | 20.50 | 112,300 | 12.14 | 7.32 | — |
| 23 เม.ย. 69 | 20.60 | 20.60 | -0.10 | -0.48% | 20.70 | 20.50 | 92,500 | 12.20 | 7.28 | — |
| 22 เม.ย. 69 | 20.70 | 20.70 | 0.00 | 0.00% | 20.70 | 20.50 | 99,500 | 12.26 | 7.25 | — |
| 21 เม.ย. 69 | 20.60 | 20.70 | 0.00 | 0.00% | 20.70 | 20.60 | 180,800 | 12.26 | 7.25 | — |
| 20 เม.ย. 69 | 20.50 | 20.70 | +0.10 | +0.49% | 20.80 | 20.50 | 197,500 | 12.26 | 7.25 | — |
| 17 เม.ย. 69 | 20.50 | 20.60 | 0.00 | 0.00% | 20.70 | 20.50 | 160,000 | 12.20 | 7.28 | — |
| 10 เม.ย. 69 | 20.50 | 20.60 | +0.10 | +0.49% | 20.70 | 20.50 | 323,300 | 12.20 | 7.28 | — |
| 09 เม.ย. 69 | 20.50 | 20.50 | -0.10 | -0.49% | 20.60 | 20.50 | 104,000 | 12.14 | 7.32 | — |
| 08 เม.ย. 69 | 20.50 | 20.60 | 0.00 | 0.00% | 20.80 | 20.50 | 122,100 | 12.20 | 7.28 | — |
| 07 เม.ย. 69 | 20.50 | 20.60 | -0.10 | -0.48% | 20.60 | 20.40 | 147,200 | 12.20 | 7.28 | — |
| 03 เม.ย. 69 | 20.60 | 20.70 | +0.10 | +0.49% | 20.70 | 20.50 | 79,000 | 12.26 | 7.25 | — |
| 02 เม.ย. 69 | 20.80 | 20.60 | -0.30 | -1.44% | 20.90 | 20.60 | 20,600 | 12.20 | 7.28 | — |
| 01 เม.ย. 69 | 20.80 | 20.90 | 0.00 | 0.00% | 20.90 | 20.70 | 136,100 | 12.38 | 7.18 | — |
| 31 มี.ค. 69 | 20.70 | 20.90 | +0.30 | +1.46% | 21.10 | 20.70 | 140,400 | 12.38 | 7.18 | — |
| 30 มี.ค. 69 | 20.40 | 20.60 | +0.10 | +0.49% | 20.80 | 20.40 | 114,700 | 12.20 | 7.28 | — |
| 27 มี.ค. 69 | 20.40 | 20.50 | +0.10 | +0.49% | 20.60 | 20.40 | 229,700 | 12.14 | 7.32 | — |
| 26 มี.ค. 69 | 20.40 | 20.40 | -0.10 | -0.49% | 20.50 | 20.30 | 192,800 | 12.08 | 7.35 | — |
| 25 มี.ค. 69 | 20.30 | 20.50 | +0.20 | +0.99% | 20.50 | 20.10 | 133,100 | 12.14 | 7.32 | — |
| 24 มี.ค. 69 | 20.10 | 20.30 | +0.30 | +1.50% | 20.30 | 20.00 | 153,800 | 12.02 | 7.39 | — |
| 23 มี.ค. 69 | 20.20 | 20.00 | -0.30 | -1.48% | 20.20 | 20.00 | 175,400 | 11.84 | 7.50 | — |
| 20 มี.ค. 69 | 20.00 | 20.30 | +0.30 | +1.50% | 20.30 | 20.00 | 253,500 | 12.02 | 7.39 | — |
| 19 มี.ค. 69 | 20.50 | 20.00 | -0.50 | -2.44% | 20.50 | 20.00 | 360,000 | 11.84 | 7.50 | — |
| 18 มี.ค. 69 | 20.50 | 20.50 | -0.10 | -0.49% | 20.60 | 20.40 | 180,200 | 12.14 | 7.32 | — |
| 17 มี.ค. 69 | 20.60 | 20.60 | 0.00 | 0.00% | 20.70 | 20.50 | 278,700 | 12.20 | 7.28 | — |
| 16 มี.ค. 69 | 20.70 | 20.60 | 0.00 | 0.00% | 20.70 | 20.50 | 272,900 | 12.20 | 7.28 | — |
| 13 มี.ค. 69 | 20.60 | 20.60 | -1.00 | -4.63% | 20.70 | 20.40 | 397,700 | 12.20 | 7.28 | — |
| 12 มี.ค. 69 | 21.60 | 21.60 | +0.10 | +0.47% | 21.70 | 21.40 | 446,900 | 12.79 | 6.94 | — |
| 11 มี.ค. 69 | 21.40 | 21.50 | +0.20 | +0.94% | 21.70 | 21.30 | 246,800 | 12.73 | 6.98 | — |
| 10 มี.ค. 69 | 21.20 | 21.30 | +0.10 | +0.47% | 21.60 | 21.20 | 485,300 | 12.61 | 7.04 | — |
| 09 มี.ค. 69 | 20.80 | 21.20 | -0.20 | -0.93% | 21.30 | 20.70 | 342,600 | 12.55 | 7.08 | — |
| 06 มี.ค. 69 | 20.90 | 21.40 | +0.50 | +2.39% | 21.50 | 20.90 | 321,200 | 12.67 | 7.01 | — |
| 05 มี.ค. 69 | 20.40 | 20.90 | +0.50 | +2.45% | 20.90 | 20.40 | 415,200 | 12.38 | 7.18 | — |
| 04 มี.ค. 69 | 21.00 | 20.40 | -0.80 | -3.77% | 21.00 | 19.90 | 1,128,000 | 12.08 | 7.35 | — |
| 02 มี.ค. 69 | 20.50 | 21.20 | +0.50 | +2.42% | 21.30 | 20.50 | 1,281,600 | 12.55 | 7.08 | — |
| 27 ก.พ. 69 | 20.80 | 20.70 | -0.10 | -0.48% | 20.80 | 20.60 | 217,600 | 10.31 | 12.56 | — |
| 26 ก.พ. 69 | 20.50 | 20.80 | +0.20 | +0.97% | 20.80 | 20.50 | 170,000 | 10.36 | 12.50 | — |
| 25 ก.พ. 69 | 20.60 | 20.60 | 0.00 | 0.00% | 20.70 | 20.20 | 267,600 | 10.26 | 12.62 | — |
| 24 ก.พ. 69 | 20.90 | 20.60 | -0.30 | -1.44% | 20.90 | 20.50 | 175,500 | 10.26 | 12.62 | — |
| 23 ก.พ. 69 | 21.40 | 20.90 | -0.30 | -1.42% | 21.40 | 20.50 | 544,800 | 10.41 | 12.44 | — |
| 20 ก.พ. 69 | 21.50 | 21.20 | -0.30 | -1.40% | 21.50 | 21.00 | 399,100 | 10.56 | 12.26 | — |
| 19 ก.พ. 69 | 21.70 | 21.50 | -0.20 | -0.92% | 21.90 | 21.20 | 552,300 | 10.71 | 12.09 | — |
| 18 ก.พ. 69 | 21.20 | 21.70 | +0.50 | +2.36% | 21.70 | 21.10 | 288,200 | 10.80 | 11.98 | — |
| 17 ก.พ. 69 | 21.20 | 21.20 | +0.10 | +0.47% | 21.20 | 20.90 | 380,500 | 10.56 | 12.26 | — |
| 16 ก.พ. 69 | 21.00 | 21.10 | +0.10 | +0.48% | 21.20 | 20.90 | 78,500 | 10.51 | 12.32 | — |
| 13 ก.พ. 69 | 21.20 | 21.00 | -0.20 | -0.94% | 21.20 | 20.90 | 190,500 | 10.46 | 12.38 | — |
| 12 ก.พ. 69 | 20.50 | 21.20 | +0.70 | +3.41% | 21.20 | 20.50 | 379,300 | 10.56 | 12.26 | — |
| 11 ก.พ. 69 | 20.70 | 20.50 | 0.00 | 0.00% | 20.70 | 20.40 | 158,900 | 10.21 | 12.68 | — |
| 10 ก.พ. 69 | 20.40 | 20.50 | +0.30 | +1.49% | 20.60 | 20.20 | 177,600 | 10.21 | 12.68 | — |
| 09 ก.พ. 69 | 20.10 | 20.20 | +0.10 | +0.50% | 20.30 | 20.10 | 187,700 | 10.06 | 12.87 | — |
| 06 ก.พ. 69 | 20.20 | 20.10 | -0.20 | -0.99% | 20.30 | 20.10 | 121,900 | 10.01 | 12.94 | — |
| 05 ก.พ. 69 | 20.40 | 20.30 | +0.20 | +1.00% | 20.40 | 20.10 | 85,400 | 10.11 | 12.81 | — |
| 04 ก.พ. 69 | 20.20 | 20.10 | 0.00 | 0.00% | 20.30 | 20.10 | 38,100 | 10.01 | 12.94 | — |
| 03 ก.พ. 69 | 20.10 | 20.10 | +0.10 | +0.50% | 20.20 | 20.10 | 46,400 | 10.01 | 12.94 | — |
| 02 ก.พ. 69 | 20.30 | 20.00 | -0.20 | -0.99% | 20.30 | 20.00 | 170,300 | 9.96 | 13.00 | — |
| 30 ม.ค. 69 | 20.20 | 20.20 | +0.10 | +0.50% | 20.20 | 20.10 | 56,500 | 10.06 | 12.87 | — |
| 29 ม.ค. 69 | 20.10 | 20.10 | 0.00 | 0.00% | 20.10 | 20.00 | 103,800 | 10.01 | 12.94 | — |
| 28 ม.ค. 69 | 20.10 | 20.10 | -0.10 | -0.50% | 20.20 | 20.00 | 84,600 | 10.01 | 12.94 | — |
| 27 ม.ค. 69 | 20.10 | 20.20 | 0.00 | 0.00% | 20.20 | 20.00 | 212,900 | 10.06 | 12.87 | — |
| 26 ม.ค. 69 | 20.30 | 20.20 | -0.20 | -0.98% | 20.30 | 20.00 | 83,800 | 10.06 | 12.87 | — |
| 23 ม.ค. 69 | 20.40 | 20.40 | 0.00 | 0.00% | 20.50 | 20.30 | 34,500 | 10.16 | 12.75 | — |
| 22 ม.ค. 69 | 20.70 | 20.40 | -0.30 | -1.45% | 20.70 | 20.20 | 79,000 | 10.16 | 12.75 | — |
| 21 ม.ค. 69 | 20.50 | 20.70 | +0.20 | +0.98% | 20.70 | 20.40 | 146,300 | 10.31 | 12.56 | — |
| 20 ม.ค. 69 | 20.20 | 20.50 | +0.30 | +1.49% | 20.50 | 20.20 | 271,700 | 10.21 | 12.68 | — |
| 19 ม.ค. 69 | 20.20 | 20.20 | 0.00 | 0.00% | 20.30 | 20.10 | 83,700 | 10.06 | 12.87 | — |