ราคาหุ้นย้อนหลัง TIPH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
19.60 | 19.80 unread messages | +0.20 | 20.00 | 19.60 | 212,500 | 9.86 | 13.13 | - |
03/12/68
|
19.50 | 19.60 unread messages | +0.10 | 19.60 | 19.50 | 271,600 | 9.76 | 13.27 | - |
02/12/68
|
19.40 | 19.50 unread messages | +0.10 | 19.50 | 19.40 | 290,100 | 9.71 | 13.33 | - |
01/12/68
|
19.40 | 19.40 unread messages | 0.00 | 19.70 | 19.40 | 714,200 | 9.66 | 13.40 | - |
28/11/68
|
19.50 | 19.40 unread messages | -0.10 | 19.60 | 19.40 | 404,800 | 9.66 | 13.40 | - |
27/11/68
|
19.70 | 19.50 unread messages | -0.20 | 19.70 | 19.20 | 600,100 | 9.71 | 13.33 | - |
26/11/68
|
19.60 | 19.70 unread messages | +0.10 | 19.70 | 19.50 | 533,600 | 9.81 | 13.20 | - |
25/11/68
|
19.70 | 19.60 unread messages | -0.10 | 19.80 | 19.50 | 764,100 | 9.76 | 13.27 | - |
24/11/68
|
19.70 | 19.70 unread messages | 0.00 | 19.80 | 19.70 | 491,800 | 9.81 | 13.20 | - |
21/11/68
|
19.70 | 19.70 unread messages | -0.10 | 19.80 | 19.60 | 340,900 | 9.81 | 13.20 | - |
20/11/68
|
19.80 | 19.80 unread messages | 0.00 | 19.90 | 19.70 | 697,900 | 9.86 | 13.13 | - |
19/11/68
|
19.80 | 19.80 unread messages | 0.00 | 20.00 | 19.80 | 472,100 | 9.86 | 13.13 | - |
18/11/68
|
20.00 | 19.80 unread messages | -0.30 | 20.00 | 19.50 | 1,274,100 | 9.86 | 13.13 | - |
17/11/68
|
20.70 | 20.10 unread messages | -1.70 | 20.70 | 19.80 | 1,644,600 | 10.01 | 12.94 | - |
14/11/68
|
21.70 | 21.80 unread messages | +0.10 | 21.80 | 21.70 | 93,600 | 10.36 | 11.93 | - |
13/11/68
|
21.70 | 21.70 unread messages | 0.00 | 21.80 | 21.70 | 313,900 | 10.31 | 11.98 | - |
12/11/68
|
21.80 | 21.70 unread messages | -0.10 | 21.90 | 21.70 | 318,100 | 10.31 | 11.98 | - |
11/11/68
|
21.70 | 21.80 unread messages | -0.10 | 21.80 | 21.70 | 173,400 | 10.36 | 11.93 | - |
10/11/68
|
21.70 | 21.90 unread messages | +0.20 | 22.00 | 21.70 | 256,600 | 10.41 | 11.87 | - |
07/11/68
|
21.90 | 21.70 unread messages | -0.20 | 21.90 | 21.70 | 107,400 | 10.31 | 11.98 | - |
06/11/68
|
21.70 | 21.90 unread messages | +0.20 | 21.90 | 21.70 | 111,200 | 10.41 | 11.87 | - |
05/11/68
|
21.90 | 21.70 unread messages | -0.20 | 21.90 | 21.70 | 258,300 | 10.31 | 11.98 | - |
04/11/68
|
21.70 | 21.90 unread messages | +0.20 | 21.90 | 21.60 | 219,900 | 10.41 | 11.87 | - |
03/11/68
|
21.90 | 21.70 unread messages | -0.10 | 21.90 | 21.70 | 272,800 | 10.31 | 11.98 | - |
31/10/68
|
21.50 | 21.80 unread messages | +0.30 | 21.90 | 21.50 | 174,200 | 10.36 | 11.93 | - |
30/10/68
|
21.60 | 21.50 unread messages | 0.00 | 21.60 | 21.50 | 101,200 | 10.22 | 12.09 | - |
29/10/68
|
21.50 | 21.50 unread messages | 0.00 | 21.60 | 21.30 | 355,500 | 10.22 | 12.09 | - |
28/10/68
|
21.50 | 21.50 unread messages | 0.00 | 21.60 | 21.50 | 184,400 | 10.22 | 12.09 | - |
27/10/68
|
21.70 | 21.50 unread messages | -0.20 | 21.70 | 21.50 | 359,500 | 10.22 | 12.09 | - |
24/10/68
|
21.90 | 21.70 unread messages | -0.20 | 21.90 | 21.60 | 278,000 | 10.31 | 11.98 | - |
22/10/68
|
21.70 | 21.90 unread messages | +0.10 | 21.90 | 21.70 | 114,400 | 10.41 | 11.87 | - |
21/10/68
|
22.00 | 21.80 unread messages | -0.20 | 22.00 | 21.70 | 263,300 | 10.36 | 11.93 | - |
20/10/68
|
21.60 | 22.00 unread messages | +0.40 | 22.10 | 21.60 | 262,200 | 10.46 | 11.82 | - |
17/10/68
|
21.80 | 21.60 unread messages | 0.00 | 21.90 | 21.60 | 179,100 | 10.27 | 12.04 | - |
16/10/68
|
21.70 | 21.60 unread messages | -0.10 | 21.70 | 21.50 | 193,300 | 10.27 | 12.04 | - |
15/10/68
|
21.50 | 21.70 unread messages | +0.10 | 21.80 | 21.50 | 143,900 | 10.31 | 11.98 | - |
14/10/68
|
21.60 | 21.60 unread messages | 0.00 | 21.60 | 21.30 | 423,700 | 10.27 | 12.04 | - |
10/10/68
|
21.50 | 21.60 unread messages | -0.10 | 21.70 | 21.40 | 304,200 | 10.27 | 12.04 | - |
09/10/68
|
21.90 | 21.70 unread messages | -0.20 | 21.90 | 21.50 | 343,700 | 10.31 | 11.98 | - |
08/10/68
|
22.00 | 21.90 unread messages | -0.10 | 22.10 | 21.80 | 87,500 | 10.41 | 11.87 | - |
07/10/68
|
21.70 | 22.00 unread messages | +0.30 | 22.00 | 21.70 | 149,300 | 10.46 | 11.82 | - |
06/10/68
|
21.70 | 21.70 unread messages | 0.00 | 21.80 | 21.60 | 157,000 | 10.31 | 11.98 | - |
03/10/68
|
21.70 | 21.70 unread messages | 0.00 | 21.80 | 21.50 | 225,400 | 10.31 | 11.98 | - |
02/10/68
|
21.60 | 21.70 unread messages | +0.20 | 21.70 | 21.60 | 142,300 | 10.31 | 11.98 | - |
01/10/68
|
21.50 | 21.50 unread messages | -0.20 | 21.60 | 21.40 | 234,700 | 10.22 | 12.09 | - |
30/09/68
|
21.70 | 21.70 unread messages | +0.20 | 21.80 | 21.50 | 218,800 | 10.31 | 11.98 | - |
29/09/68
|
21.50 | 21.50 unread messages | -0.10 | 21.70 | 21.50 | 173,800 | 10.22 | 12.09 | - |
26/09/68
|
21.70 | 21.60 unread messages | -0.20 | 21.70 | 21.40 | 158,000 | 10.27 | 12.04 | - |
25/09/68
|
21.40 | 21.80 unread messages | +0.30 | 21.80 | 21.40 | 284,700 | 10.36 | 11.93 | - |
24/09/68
|
21.60 | 21.50 unread messages | -0.10 | 21.70 | 21.50 | 183,100 | 10.22 | 12.09 | - |
23/09/68
|
21.90 | 21.60 unread messages | -0.30 | 22.00 | 21.40 | 625,200 | 10.27 | 12.04 | - |
22/09/68
|
22.70 | 21.90 unread messages | -0.80 | 22.70 | 21.70 | 535,000 | 10.41 | 11.87 | - |
19/09/68
|
23.00 | 22.70 unread messages | -0.20 | 23.20 | 22.70 | 294,600 | 10.79 | 11.45 | - |
18/09/68
|
22.90 | 22.90 unread messages | 0.00 | 23.20 | 22.80 | 149,000 | 10.88 | 11.35 | - |
17/09/68
|
23.10 | 22.90 unread messages | -0.20 | 23.10 | 22.80 | 144,400 | 10.88 | 11.35 | - |
16/09/68
|
23.10 | 23.10 unread messages | +0.10 | 23.30 | 23.00 | 638,200 | 10.98 | 11.26 | - |
15/09/68
|
22.00 | 23.00 unread messages | +0.90 | 23.00 | 21.70 | 771,400 | 10.93 | 11.30 | - |
12/09/68
|
21.20 | 22.10 unread messages | +0.90 | 22.10 | 21.20 | 268,400 | 10.50 | 11.76 | - |
11/09/68
|
21.10 | 21.20 unread messages | +0.10 | 21.20 | 21.10 | 178,300 | 10.08 | 12.26 | - |
10/09/68
|
21.10 | 21.10 unread messages | -0.30 | 21.20 | 21.00 | 426,800 | 10.03 | 12.32 | - |
09/09/68
|
21.50 | 21.40 unread messages | -0.10 | 21.50 | 21.30 | 712,800 | 10.17 | 12.15 | - |
08/09/68
|
21.30 | 21.50 unread messages | +0.20 | 21.60 | 21.30 | 575,800 | 10.22 | 12.09 | - |
05/09/68
|
21.00 | 21.30 unread messages | +0.20 | 21.30 | 20.90 | 260,700 | 10.12 | 12.21 | - |
04/09/68
|
21.10 | 21.10 unread messages | 0.00 | 21.20 | 21.00 | 482,600 | 10.03 | 12.32 | - |
03/09/68
|
20.90 | 21.10 unread messages | +0.20 | 21.10 | 20.60 | 247,100 | 10.03 | 12.32 | - |
02/09/68
|
20.40 | 20.90 unread messages | +0.60 | 20.90 | 20.30 | 279,300 | 9.93 | 12.44 | - |
01/09/68
|
20.20 | 20.30 unread messages | +0.10 | 20.40 | 20.10 | 140,700 | 9.65 | 12.81 | - |
29/08/68
|
20.20 | 20.20 unread messages | 0.00 | 20.30 | 20.10 | 163,300 | 9.60 | 12.87 | - |
28/08/68
|
20.10 | 20.20 unread messages | +0.10 | 20.20 | 20.00 | 109,900 | 9.60 | 12.87 | - |
27/08/68
|
20.00 | 20.10 unread messages | +0.10 | 20.20 | 20.00 | 126,200 | 9.55 | 12.94 | - |
26/08/68
|
20.00 | 20.00 unread messages | -0.10 | 20.10 | 19.90 | 207,800 | 9.50 | 13.00 | - |
22/08/68
|
20.10 | 20.10 unread messages | +0.10 | 20.20 | 19.90 | 140,900 | 9.55 | 12.94 | - |
21/08/68
|
20.20 | 20.00 unread messages | -0.20 | 20.30 | 20.00 | 155,500 | 9.50 | 13.00 | - |
20/08/68
|
20.20 | 20.20 unread messages | +0.10 | 20.20 | 20.00 | 63,000 | 9.60 | 12.87 | - |
19/08/68
|
20.20 | 20.10 unread messages | -0.10 | 20.40 | 20.10 | 167,700 | 9.55 | 12.94 | - |
18/08/68
|
19.90 | 20.20 unread messages | +0.30 | 20.20 | 19.80 | 223,300 | 9.60 | 12.87 | - |
15/08/68
|
20.20 | 19.90 unread messages | -0.10 | 20.30 | 19.70 | 580,200 | 9.46 | 13.07 | - |
14/08/68
|
19.80 | 20.00 unread messages | 0.00 | 20.20 | 19.70 | 493,400 | 9.64 | 13.00 | - |
13/08/68
|
20.30 | 20.00 unread messages | -0.30 | 20.40 | 19.90 | 408,800 | 9.64 | 13.00 | - |
08/08/68
|
20.10 | 20.30 unread messages | +0.10 | 20.40 | 19.90 | 191,500 | 9.79 | 12.81 | - |
07/08/68
|
20.10 | 20.20 unread messages | +0.30 | 20.30 | 19.70 | 808,100 | 9.74 | 12.87 | - |
06/08/68
|
19.20 | 19.90 unread messages | +0.70 | 20.00 | 19.20 | 949,900 | 9.59 | 13.07 | - |
05/08/68
|
18.90 | 19.20 unread messages | +0.30 | 19.20 | 18.90 | 145,400 | 9.26 | 13.54 | - |
04/08/68
|
19.10 | 18.90 unread messages | 0.00 | 19.10 | 18.60 | 258,300 | 9.11 | 13.76 | - |
01/08/68
|
19.20 | 18.90 unread messages | -0.10 | 19.40 | 18.90 | 531,300 | 9.11 | 13.76 | - |
31/07/68
|
19.20 | 19.00 unread messages | -0.10 | 19.20 | 18.80 | 329,200 | 9.16 | 13.68 | - |
30/07/68
|
18.60 | 19.10 unread messages | +0.60 | 19.10 | 18.50 | 833,800 | 9.21 | 13.61 | - |
29/07/68
|
18.40 | 18.50 unread messages | +0.20 | 18.60 | 18.30 | 476,000 | 8.92 | 14.05 | - |
25/07/68
|
18.30 | 18.30 unread messages | 0.00 | 18.50 | 18.20 | 768,500 | 8.82 | 14.21 | - |
24/07/68
|
18.60 | 18.30 unread messages | -0.30 | 18.60 | 18.10 | 537,700 | 8.82 | 14.21 | - |
23/07/68
|
18.40 | 18.60 unread messages | +0.20 | 18.80 | 18.40 | 455,600 | 8.97 | 13.98 | - |
22/07/68
|
19.00 | 18.40 unread messages | -0.30 | 19.00 | 18.40 | 501,500 | 8.87 | 14.13 | - |
21/07/68
|
19.00 | 18.70 unread messages | -0.20 | 19.00 | 18.70 | 285,000 | 9.02 | 13.90 | - |
18/07/68
|
18.60 | 18.90 unread messages | +0.30 | 19.20 | 18.60 | 563,800 | 9.11 | 13.76 | - |
17/07/68
|
18.40 | 18.60 unread messages | +0.20 | 18.70 | 18.40 | 624,100 | 8.97 | 13.98 | - |
16/07/68
|
18.40 | 18.40 unread messages | 0.00 | 18.50 | 18.20 | 490,300 | 8.87 | 14.13 | - |
15/07/68
|
18.20 | 18.40 unread messages | +0.30 | 18.40 | 18.10 | 363,700 | 8.87 | 14.13 | - |
14/07/68
|
18.10 | 18.10 unread messages | +0.10 | 18.20 | 18.00 | 184,900 | 8.73 | 14.36 | - |
11/07/68
|
17.90 | 18.00 unread messages | +0.20 | 18.10 | 17.90 | 156,800 | 8.68 | 14.44 | - |
09/07/68
|
18.20 | 17.80 unread messages | -0.30 | 18.20 | 17.80 | 880,600 | 8.58 | 14.61 | - |
08/07/68
|
18.00 | 18.10 unread messages | -0.10 | 18.20 | 18.00 | 235,200 | 8.73 | 14.36 | - |
07/07/68
|
18.10 | 18.20 unread messages | +0.30 | 18.20 | 17.90 | 256,500 | 8.77 | 14.29 | - |
04/07/68
|
18.20 | 17.90 unread messages | -0.20 | 18.40 | 17.90 | 303,700 | 8.63 | 14.53 | - |
03/07/68
|
18.10 | 18.10 unread messages | 0.00 | 18.40 | 18.00 | 429,800 | 8.73 | 14.36 | - |
02/07/68
|
17.90 | 18.10 unread messages | +0.10 | 18.20 | 17.80 | 298,100 | 8.73 | 14.36 | - |
01/07/68
|
17.80 | 18.00 unread messages | +0.20 | 18.10 | 17.80 | 520,600 | 8.68 | 14.44 | - |
30/06/68
|
17.90 | 17.80 unread messages | -0.10 | 18.10 | 17.80 | 472,300 | 8.58 | 14.61 | - |
27/06/68
|
18.20 | 17.90 unread messages | -0.40 | 18.20 | 17.70 | 397,400 | 8.63 | 14.53 | - |
26/06/68
|
17.90 | 18.30 unread messages | +0.40 | 18.40 | 17.90 | 523,800 | 8.82 | 14.21 | - |
25/06/68
|
17.80 | 17.90 unread messages | +0.10 | 18.10 | 17.60 | 588,300 | 8.63 | 14.53 | - |
24/06/68
|
17.30 | 17.80 unread messages | +0.50 | 17.90 | 17.30 | 332,800 | 8.58 | 14.61 | - |
23/06/68
|
17.20 | 17.30 unread messages | +0.10 | 17.40 | 17.10 | 378,800 | 8.34 | 15.03 | - |
20/06/68
|
17.30 | 17.20 unread messages | -0.10 | 17.70 | 17.20 | 748,800 | 8.29 | 15.12 | - |
19/06/68
|
17.50 | 17.30 unread messages | -0.20 | 17.50 | 17.30 | 559,200 | 8.34 | 15.03 | - |
18/06/68
|
17.70 | 17.50 unread messages | -0.20 | 17.90 | 17.50 | 313,400 | 8.44 | 14.86 | - |
17/06/68
|
17.50 | 17.70 unread messages | +0.20 | 17.80 | 17.40 | 404,400 | 8.53 | 14.69 | - |
16/06/68
|
17.70 | 17.50 unread messages | -0.20 | 17.70 | 17.40 | 806,600 | 8.44 | 14.86 | - |
13/06/68
|
18.30 | 17.70 unread messages | -0.60 | 18.30 | 17.70 | 732,400 | 8.53 | 14.69 | - |
12/06/68
|
18.30 | 18.30 unread messages | 0.00 | 18.40 | 18.20 | 232,200 | 8.82 | 14.21 | - |
11/06/68
|
18.30 | 18.30 unread messages | 0.00 | 18.50 | 18.30 | 182,900 | 8.82 | 14.21 | - |
10/06/68
|
18.30 | 18.30 unread messages | 0.00 | 18.40 | 18.20 | 278,500 | 8.82 | 14.21 | - |
09/06/68
|
18.20 | 18.30 unread messages | 0.00 | 18.40 | 18.20 | 190,900 | 8.82 | 14.21 | - |
06/06/68
|
18.20 | 18.30 unread messages | +0.10 | 18.40 | 18.20 | 201,200 | 8.82 | 14.21 | - |
05/06/68
|
18.40 | 18.20 unread messages | -0.10 | 18.50 | 18.20 | 440,200 | 8.77 | 14.29 | - |
04/06/68
|
18.80 | 18.30 unread messages | -0.40 | 18.80 | 18.30 | 512,000 | 8.82 | 14.21 | - |
30/05/68
|
18.70 | 18.70 unread messages | -0.10 | 18.90 | 18.70 | 239,100 | 9.02 | 13.90 | - |
29/05/68
|
18.70 | 18.80 unread messages | +0.20 | 18.80 | 18.70 | 219,100 | 9.06 | 13.83 | - |
28/05/68
|
18.60 | 18.60 unread messages | 0.00 | 18.80 | 18.50 | 393,300 | 8.97 | 13.98 | - |
27/05/68
|
18.50 | 18.60 unread messages | +0.10 | 18.80 | 18.40 | 350,400 | 8.97 | 13.98 | - |
26/05/68
|
18.70 | 18.50 unread messages | -0.10 | 18.70 | 18.40 | 329,200 | 8.92 | 14.05 | - |
23/05/68
|
18.60 | 18.60 unread messages | +0.20 | 18.70 | 18.60 | 93,000 | 8.97 | 13.98 | - |
22/05/68
|
18.70 | 18.40 unread messages | -0.20 | 18.70 | 18.30 | 746,300 | 8.87 | 14.13 | - |
21/05/68
|
19.00 | 18.60 unread messages | -0.30 | 19.10 | 18.50 | 491,700 | 8.97 | 13.98 | - |
20/05/68
|
18.90 | 18.90 unread messages | 0.00 | 19.10 | 18.80 | 269,200 | 9.11 | 13.76 | - |
19/05/68
|
19.00 | 18.90 unread messages | -0.10 | 19.50 | 18.80 | 268,500 | 9.11 | 13.76 | - |
16/05/68
|
18.90 | 19.00 unread messages | 0.00 | 19.20 | 18.80 | 427,500 | 9.16 | 13.68 | - |
14/05/68
|
19.30 | 18.80 unread messages | -0.50 | 19.40 | 18.80 | 569,800 | 7.34 | 13.83 | - |
13/05/68
|
19.80 | 19.30 unread messages | -0.20 | 19.80 | 19.20 | 619,000 | 7.54 | 13.47 | - |
09/05/68
|
19.70 | 19.50 unread messages | -0.20 | 19.90 | 19.50 | 482,100 | 7.62 | 13.33 | - |
09/05/68
|
19.70 | 19.50 unread messages | -0.20 | 19.90 | 19.50 | 482,100 | 7.62 | 13.33 | - |
08/05/68
|
19.60 | 19.70 unread messages | +0.20 | 19.70 | 19.50 | 130,400 | 7.70 | 13.20 | - |
07/05/68
|
19.50 | 19.50 unread messages | -0.10 | 19.60 | 19.50 | 301,500 | 7.62 | 13.33 | - |
06/05/68
|
20.00 | 19.60 unread messages | -0.40 | 20.00 | 19.30 | 645,800 | 7.66 | 13.27 | - |
02/05/68
|
19.20 | 20.00 unread messages | +0.70 | 20.10 | 19.20 | 1,011,500 | 7.81 | 13.00 | - |
30/04/68
|
19.00 | 19.30 unread messages | +0.50 | 19.30 | 18.90 | 712,900 | 7.54 | 13.47 | - |
29/04/68
|
19.00 | 18.80 unread messages | -0.20 | 19.00 | 18.80 | 311,500 | 7.34 | 13.83 | - |
28/04/68
|
18.80 | 19.00 unread messages | +0.20 | 19.00 | 18.80 | 1,181,500 | 7.42 | 13.68 | - |
25/04/68
|
18.90 | 18.80 unread messages | -0.10 | 19.00 | 18.60 | 510,600 | 7.34 | 13.83 | - |
24/04/68
|
18.60 | 18.90 unread messages | +0.30 | 19.00 | 18.60 | 792,700 | 7.38 | 13.76 | - |
23/04/68
|
18.90 | 18.60 unread messages | -0.40 | 19.00 | 18.60 | 551,100 | 7.27 | 13.98 | - |
22/04/68
|
18.70 | 19.00 unread messages | +0.30 | 19.00 | 18.50 | 534,000 | 7.42 | 13.68 | - |
21/04/68
|
18.40 | 18.70 unread messages | +0.40 | 18.90 | 18.40 | 625,300 | 7.31 | 13.90 | - |
18/04/68
|
18.40 | 18.30 unread messages | +0.10 | 18.50 | 18.00 | 612,600 | 7.15 | 14.21 | - |
17/04/68
|
17.50 | 18.20 unread messages | +0.70 | 18.40 | 17.50 | 542,700 | 7.11 | 14.29 | - |
16/04/68
|
17.00 | 17.50 unread messages | +0.50 | 17.60 | 17.00 | 1,248,400 | 6.84 | 14.86 | - |
11/04/68
|
17.10 | 17.00 unread messages | -0.10 | 17.10 | 16.80 | 665,600 | 6.64 | 15.29 | - |
10/04/68
|
17.60 | 17.10 unread messages | +0.20 | 17.80 | 17.00 | 930,600 | 6.68 | 15.20 | - |
09/04/68
|
17.00 | 16.90 unread messages | 0.00 | 17.00 | 16.70 | 1,208,000 | 6.60 | 15.38 | - |
08/04/68
|
17.50 | 16.90 unread messages | -0.80 | 17.50 | 16.80 | 2,090,500 | 6.60 | 15.38 | - |
04/04/68
|
18.60 | 17.70 unread messages | -0.70 | 18.60 | 17.60 | 2,585,900 | 6.91 | 14.69 | - |
03/04/68
|
18.30 | 18.40 unread messages | +0.10 | 18.70 | 18.20 | 1,778,700 | 7.19 | 14.13 | - |
02/04/68
|
18.60 | 18.30 unread messages | -0.10 | 18.80 | 18.30 | 2,651,800 | 7.15 | 14.21 | - |
01/04/68
|
18.60 | 18.40 unread messages | +0.20 | 18.70 | 18.40 | 3,482,800 | 7.19 | 14.13 | - |
31/03/68
|
18.20 | 18.20 unread messages | -1.70 | 19.20 | 18.10 | 6,192,800 | 7.11 | 14.29 | - |
28/03/68
|
20.40 | 19.90 unread messages | -0.50 | 20.40 | 19.80 | 361,100 | 7.77 | 13.07 | - |
27/03/68
|
20.40 | 20.40 unread messages | 0.00 | 20.50 | 20.30 | 137,500 | 7.97 | 12.75 | - |
26/03/68
|
20.30 | 20.40 unread messages | 0.00 | 20.40 | 20.10 | 325,100 | 7.97 | 12.75 | - |
25/03/68
|
20.50 | 20.40 unread messages | -0.10 | 20.60 | 20.20 | 481,800 | 7.97 | 12.75 | - |
24/03/68
|
20.50 | 20.50 unread messages | -0.10 | 20.90 | 20.50 | 333,800 | 8.01 | 12.68 | - |
21/03/68
|
20.90 | 20.60 unread messages | -0.30 | 21.00 | 20.60 | 297,000 | 8.05 | 12.62 | - |
20/03/68
|
20.80 | 20.90 unread messages | -0.10 | 21.10 | 20.70 | 302,300 | 8.16 | 12.44 | - |
19/03/68
|
20.40 | 21.00 unread messages | +0.50 | 21.20 | 20.40 | 504,000 | 8.20 | 12.38 | - |
18/03/68
|
20.50 | 20.50 unread messages | 0.00 | 20.60 | 20.40 | 195,300 | 8.01 | 12.68 | - |
17/03/68
|
20.60 | 20.50 unread messages | -0.10 | 20.70 | 20.40 | 266,400 | 8.01 | 12.68 | - |
14/03/68
|
20.30 | 20.60 unread messages | +0.20 | 20.90 | 20.30 | 426,900 | 8.05 | 12.62 | - |
13/03/68
|
20.40 | 20.40 unread messages | +0.20 | 20.60 | 20.30 | 276,600 | 7.97 | 12.75 | - |
12/03/68
|
20.60 | 20.20 unread messages | -0.40 | 20.70 | 20.20 | 392,800 | 7.89 | 12.87 | - |
11/03/68
|
20.20 | 20.60 unread messages | +0.40 | 20.70 | 20.10 | 694,200 | 8.05 | 12.62 | - |
10/03/68
|
20.10 | 20.20 unread messages | -0.90 | 20.50 | 20.00 | 958,300 | 7.89 | 12.87 | - |
07/03/68
|
20.90 | 21.10 unread messages | +0.20 | 21.10 | 20.70 | 891,000 | 8.24 | 12.32 | - |
06/03/68
|
20.40 | 20.90 unread messages | +0.30 | 20.90 | 20.40 | 612,000 | 8.16 | 12.44 | - |
05/03/68
|
20.20 | 20.60 unread messages | +0.40 | 20.90 | 20.20 | 820,100 | 8.05 | 12.62 | - |
04/03/68
|
19.90 | 20.20 unread messages | +0.20 | 20.50 | 19.80 | 911,300 | 7.89 | 12.87 | - |
03/03/68
|
20.50 | 20.00 unread messages | -0.20 | 20.50 | 20.00 | 1,581,300 | 7.81 | 13.00 | - |
28/02/68
|
21.50 | 20.20 unread messages | -1.30 | 21.50 | 20.20 | 4,917,300 | 7.89 | 12.87 | - |
27/02/68
|
21.60 | 21.50 unread messages | 0.00 | 21.90 | 21.40 | 542,200 | 8.40 | 12.09 | - |
26/02/68
|
20.50 | 21.50 unread messages | +1.20 | 21.50 | 20.50 | 674,500 | 8.40 | 12.09 | - |
25/02/68
|
22.10 | 20.30 unread messages | -1.90 | 22.10 | 20.20 | 1,594,000 | 7.84 | 2.46 | - |
24/02/68
|
22.10 | 22.20 unread messages | +0.10 | 22.20 | 21.60 | 204,300 | 8.57 | 2.25 | - |
21/02/68
|
22.40 | 22.10 unread messages | -0.40 | 22.40 | 21.90 | 269,600 | 8.53 | 2.26 | - |
20/02/68
|
22.10 | 22.50 unread messages | +0.30 | 22.60 | 22.10 | 252,100 | 8.69 | 2.22 | - |
19/02/68
|
22.00 | 22.20 unread messages | 0.00 | 22.30 | 21.90 | 392,900 | 8.57 | 2.25 | - |
18/02/68
|
21.00 | 22.20 unread messages | +1.20 | 22.40 | 21.00 | 751,700 | 8.57 | 2.25 | - |
17/02/68
|
20.80 | 21.00 unread messages | +0.10 | 21.20 | 20.80 | 339,700 | 8.11 | 2.38 | - |
14/02/68
|
21.00 | 20.90 unread messages | -0.10 | 21.20 | 20.80 | 319,400 | 8.07 | 2.39 | - |
13/02/68
|
21.20 | 21.00 unread messages | -0.20 | 21.30 | 20.90 | 204,800 | 8.11 | 2.38 | - |
11/02/68
|
21.60 | 21.20 unread messages | -0.10 | 21.60 | 21.10 | 180,300 | 8.19 | 2.36 | - |
10/02/68
|
21.10 | 21.30 unread messages | +0.30 | 21.70 | 20.90 | 140,900 | 8.22 | 2.35 | - |