ราคาหุ้นย้อนหลัง TIPH
ตาราง ราคาหุ้นย้อนหลัง
36/23.8
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
29.25 | 28.25 unread messages | -0.75 | 29.25 | 28.25 | 271,100 | 10.40 | 1.77 | 0.00 |
02/10/67
|
29.00 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 432,500 | 10.68 | 1.72 | 0.00 |
01/10/67
|
28.50 | 29.25 unread messages | +0.75 | 29.50 | 28.50 | 324,800 | 10.77 | 1.71 | 0.00 |
30/09/67
|
29.25 | 28.50 unread messages | -0.50 | 29.25 | 28.25 | 527,700 | 10.49 | 1.75 | 0.00 |
27/09/67
|
30.25 | 29.00 unread messages | -1.00 | 30.25 | 28.75 | 1,375,100 | 10.68 | 1.72 | 0.00 |
26/09/67
|
28.50 | 30.00 unread messages | +1.75 | 30.50 | 28.50 | 2,494,400 | 11.05 | 1.67 | 0.00 |
25/09/67
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 655,600 | 10.40 | 1.77 | 0.00 |
24/09/67
|
27.50 | 28.25 unread messages | +0.50 | 28.25 | 27.50 | 403,600 | 10.40 | 1.77 | 0.00 |
23/09/67
|
28.00 | 27.75 unread messages | -0.25 | 28.25 | 27.00 | 440,500 | 10.22 | 1.80 | 0.00 |
20/09/67
|
28.50 | 28.00 unread messages | -0.50 | 28.50 | 28.00 | 247,300 | 10.31 | 1.79 | 0.00 |
19/09/67
|
28.25 | 28.50 unread messages | +0.50 | 28.50 | 28.25 | 297,300 | 10.49 | 1.75 | 0.00 |
18/09/67
|
28.25 | 28.00 unread messages | -0.25 | 28.50 | 28.00 | 213,000 | 10.31 | 1.79 | 0.00 |
17/09/67
|
27.50 | 28.25 unread messages | +0.75 | 28.50 | 27.50 | 486,900 | 10.40 | 1.77 | 0.00 |
16/09/67
|
27.00 | 27.50 unread messages | +1.00 | 27.50 | 26.50 | 356,700 | 10.13 | 1.82 | 0.00 |
13/09/67
|
27.00 | 26.50 unread messages | -0.25 | 27.25 | 26.50 | 411,000 | 9.76 | 1.89 | 0.00 |
12/09/67
|
27.00 | 26.75 unread messages | -0.50 | 27.25 | 26.50 | 284,400 | 9.85 | 1.87 | 0.00 |
11/09/67
|
27.75 | 27.25 unread messages | -0.50 | 27.75 | 26.75 | 357,500 | 10.03 | 1.83 | 0.00 |
10/09/67
|
27.75 | 27.75 unread messages | -0.75 | 28.00 | 27.25 | 573,800 | 10.22 | 1.80 | 0.00 |
09/09/67
|
29.25 | 28.50 unread messages | -0.50 | 29.25 | 28.25 | 952,600 | 10.49 | 1.75 | 0.00 |
06/09/67
|
27.75 | 29.00 unread messages | +1.50 | 29.50 | 27.75 | 1,167,700 | 10.68 | 1.72 | 0.00 |
05/09/67
|
27.00 | 27.50 unread messages | +0.75 | 27.50 | 26.75 | 683,100 | 10.13 | 1.82 | 0.00 |
04/09/67
|
26.50 | 26.75 unread messages | 0.00 | 26.75 | 26.50 | 114,900 | 9.85 | 1.87 | 0.00 |
03/09/67
|
26.50 | 26.75 unread messages | +0.50 | 26.75 | 26.25 | 163,500 | 9.85 | 1.87 | 0.00 |
02/09/67
|
26.75 | 26.25 unread messages | -0.25 | 26.75 | 26.00 | 140,900 | 9.67 | 1.90 | 0.00 |
30/08/67
|
26.50 | 26.50 unread messages | +0.25 | 26.50 | 26.25 | 279,800 | 9.76 | 1.89 | 0.00 |
29/08/67
|
26.50 | 26.25 unread messages | 0.00 | 26.50 | 26.00 | 142,300 | 9.67 | 1.90 | 0.00 |
28/08/67
|
26.25 | 26.25 unread messages | +0.25 | 26.75 | 25.75 | 431,300 | 9.67 | 1.90 | 0.00 |
27/08/67
|
26.75 | 26.00 unread messages | -0.50 | 26.75 | 26.00 | 228,100 | 9.57 | 1.92 | 0.00 |
26/08/67
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.50 | 170,800 | 9.76 | 1.89 | 0.00 |
23/08/67
|
26.50 | 26.75 unread messages | +0.75 | 26.75 | 26.25 | 224,100 | 9.85 | 1.87 | 0.00 |
22/08/67
|
25.50 | 26.00 unread messages | +0.50 | 26.50 | 25.50 | 267,800 | 9.57 | 1.92 | 0.00 |
21/08/67
|
26.25 | 25.50 unread messages | -0.50 | 26.25 | 25.50 | 187,600 | 9.39 | 1.96 | 0.00 |
20/08/67
|
25.75 | 26.00 unread messages | +0.50 | 26.25 | 25.75 | 182,900 | 9.57 | 1.92 | 0.00 |
19/08/67
|
25.25 | 25.50 unread messages | +0.25 | 25.75 | 25.00 | 236,300 | 9.39 | 1.96 | 0.00 |
16/08/67
|
25.00 | 25.25 unread messages | +0.45 | 25.50 | 24.80 | 279,900 | 9.30 | 1.98 | 0.00 |
15/08/67
|
25.00 | 24.80 unread messages | -0.10 | 25.00 | 24.50 | 393,100 | 9.13 | 2.02 | 0.00 |
14/08/67
|
24.80 | 24.90 unread messages | +0.10 | 25.75 | 24.80 | 304,700 | 9.17 | 2.01 | 0.00 |
13/08/67
|
25.25 | 24.80 unread messages | -0.70 | 25.25 | 23.80 | 1,047,500 | 9.13 | 2.02 | 0.00 |
09/08/67
|
26.00 | 25.50 unread messages | -0.50 | 26.25 | 25.50 | 289,500 | 8.94 | 1.96 | 0.00 |
08/08/67
|
25.75 | 26.00 unread messages | +0.25 | 26.25 | 25.75 | 164,800 | 9.12 | 1.92 | 0.00 |
07/08/67
|
26.50 | 25.75 unread messages | -0.25 | 26.50 | 25.75 | 338,900 | 9.03 | 1.94 | 0.00 |
06/08/67
|
25.50 | 26.00 unread messages | -0.25 | 26.50 | 25.50 | 255,500 | 9.12 | 1.92 | 0.00 |
05/08/67
|
27.25 | 26.25 unread messages | -1.50 | 27.25 | 25.75 | 586,200 | 9.21 | 1.90 | 0.00 |
02/08/67
|
27.50 | 27.75 unread messages | +0.25 | 27.75 | 27.25 | 114,700 | 9.73 | 1.80 | 0.00 |
01/08/67
|
28.50 | 27.50 unread messages | -0.75 | 28.50 | 27.50 | 370,100 | 9.65 | 1.82 | 0.00 |
31/07/67
|
27.75 | 28.25 unread messages | +0.50 | 28.25 | 27.75 | 383,100 | 9.91 | 1.77 | 0.00 |
30/07/67
|
27.75 | 27.75 unread messages | +0.25 | 28.50 | 27.50 | 583,800 | 9.73 | 1.80 | 0.00 |
26/07/67
|
27.00 | 27.50 unread messages | +0.50 | 27.75 | 27.00 | 143,600 | 9.65 | 1.82 | 0.00 |
25/07/67
|
27.25 | 27.00 unread messages | -0.50 | 27.25 | 27.00 | 182,700 | 9.47 | 1.85 | 0.00 |
24/07/67
|
26.75 | 27.50 unread messages | +0.75 | 27.50 | 26.50 | 227,800 | 9.65 | 1.82 | 0.00 |
23/07/67
|
27.25 | 26.75 unread messages | -0.50 | 27.25 | 26.75 | 272,200 | 9.38 | 1.87 | 0.00 |
19/07/67
|
27.00 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 101,300 | 9.56 | 1.83 | 0.00 |
18/07/67
|
27.50 | 27.00 unread messages | -0.25 | 27.50 | 27.00 | 171,000 | 9.47 | 1.85 | 0.00 |
17/07/67
|
27.25 | 27.25 unread messages | +0.25 | 27.75 | 27.25 | 246,900 | 9.56 | 1.83 | 0.00 |
16/07/67
|
27.50 | 27.00 unread messages | -0.50 | 28.00 | 27.00 | 587,000 | 9.47 | 1.85 | 0.00 |
15/07/67
|
27.50 | 27.50 unread messages | -0.25 | 27.75 | 27.25 | 160,000 | 9.65 | 1.82 | 0.00 |
12/07/67
|
28.25 | 27.75 unread messages | -0.50 | 28.25 | 27.50 | 106,200 | 9.73 | 1.80 | 0.00 |
11/07/67
|
28.00 | 28.25 unread messages | +0.25 | 28.25 | 28.00 | 191,500 | 9.91 | 1.77 | 0.00 |
10/07/67
|
28.00 | 28.00 unread messages | +0.25 | 28.50 | 28.00 | 125,000 | 9.82 | 1.79 | 0.00 |
09/07/67
|
27.50 | 27.75 unread messages | +0.50 | 28.25 | 27.50 | 189,200 | 9.73 | 1.80 | 0.00 |
08/07/67
|
27.00 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 263,800 | 9.56 | 1.83 | 0.00 |
05/07/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 851,600 | 9.47 | 1.85 | 0.00 |
04/07/67
|
26.50 | 27.00 unread messages | +0.50 | 27.00 | 26.25 | 647,800 | 9.47 | 1.85 | 0.00 |
03/07/67
|
27.00 | 26.50 unread messages | 0.00 | 27.25 | 26.25 | 644,600 | 9.29 | 1.89 | 0.00 |
02/07/67
|
27.00 | 26.50 unread messages | -0.50 | 27.00 | 26.50 | 200,600 | 9.29 | 1.89 | 0.00 |
01/07/67
|
27.00 | 27.00 unread messages | 0.00 | 27.00 | 26.50 | 234,800 | 9.47 | 1.85 | 0.00 |
28/06/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.25 | 715,800 | 9.47 | 1.85 | 0.00 |
27/06/67
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.75 | 145,900 | 9.47 | 1.85 | 0.00 |
26/06/67
|
27.25 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 72,300 | 9.56 | 1.83 | 0.00 |
25/06/67
|
27.00 | 27.00 unread messages | -0.25 | 27.50 | 27.00 | 328,700 | 9.47 | 1.85 | 0.00 |
24/06/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 26.50 | 297,800 | 9.56 | 1.83 | 0.00 |
21/06/67
|
25.50 | 27.25 unread messages | +1.75 | 27.25 | 25.25 | 456,200 | 9.56 | 1.83 | 0.00 |
20/06/67
|
25.75 | 25.50 unread messages | 0.00 | 26.00 | 25.25 | 361,900 | 8.94 | 1.96 | 0.00 |
19/06/67
|
26.00 | 25.50 unread messages | -0.50 | 26.25 | 25.25 | 414,500 | 8.94 | 1.96 | 0.00 |
18/06/67
|
26.25 | 26.00 unread messages | -0.25 | 26.75 | 26.00 | 835,200 | 9.12 | 1.92 | 0.00 |
17/06/67
|
27.25 | 26.25 unread messages | -1.00 | 27.25 | 26.00 | 902,500 | 9.21 | 1.90 | 0.00 |
14/06/67
|
27.75 | 27.25 unread messages | -0.50 | 27.75 | 27.25 | 366,000 | 9.56 | 1.83 | 0.00 |
13/06/67
|
28.00 | 27.75 unread messages | -0.50 | 28.25 | 27.75 | 769,800 | 9.73 | 1.80 | 0.00 |
12/06/67
|
29.25 | 28.25 unread messages | -0.75 | 29.25 | 28.25 | 385,400 | 9.91 | 1.77 | 0.00 |
11/06/67
|
29.00 | 29.00 unread messages | -1.25 | 29.50 | 29.00 | 376,000 | 10.17 | 1.72 | 0.00 |
10/06/67
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 29.50 | 1,248,200 | 10.61 | 1.65 | 0.00 |
07/06/67
|
30.50 | 30.50 unread messages | 0.00 | 30.50 | 30.25 | 994,700 | 10.70 | 1.64 | 0.00 |
06/06/67
|
30.75 | 30.50 unread messages | 0.00 | 30.75 | 30.50 | 687,000 | 10.70 | 1.64 | 0.00 |
06/06/67
|
30.75 | 30.50 unread messages | 0.00 | 30.75 | 30.50 | 687,000 | 10.70 | 1.64 | 0.00 |
06/06/67
|
30.75 | 30.50 unread messages | 0.00 | 30.75 | 30.50 | 687,000 | 10.70 | 1.64 | 0.00 |
05/06/67
|
31.00 | 30.50 unread messages | -0.25 | 31.00 | 30.50 | 408,900 | 10.70 | 1.64 | 0.00 |
04/06/67
|
31.75 | 30.75 unread messages | -1.00 | 32.00 | 30.50 | 711,200 | 10.79 | 1.63 | 0.00 |
31/05/67
|
30.75 | 31.75 unread messages | +1.50 | 31.75 | 30.25 | 1,052,700 | 11.14 | 1.57 | 0.00 |
30/05/67
|
30.25 | 30.25 unread messages | 0.00 | 30.50 | 30.00 | 485,400 | 10.61 | 1.65 | 0.00 |
29/05/67
|
30.25 | 30.25 unread messages | +1.00 | 30.75 | 30.25 | 1,090,700 | 10.61 | 1.65 | 0.00 |
28/05/67
|
29.50 | 29.25 unread messages | 0.00 | 30.00 | 29.25 | 476,500 | 10.26 | 1.71 | 0.00 |
27/05/67
|
29.25 | 29.25 unread messages | -0.25 | 29.50 | 29.25 | 85,500 | 10.26 | 1.71 | 0.00 |
24/05/67
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.25 | 173,000 | 10.35 | 1.69 | 0.00 |
23/05/67
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 29.00 | 246,900 | 10.35 | 1.69 | 0.00 |
21/05/67
|
29.75 | 29.25 unread messages | -0.25 | 29.75 | 29.00 | 277,300 | 10.26 | 1.71 | 0.00 |
20/05/67
|
30.00 | 29.50 unread messages | -0.25 | 30.25 | 29.50 | 171,100 | 10.35 | 1.69 | 0.00 |
17/05/67
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.75 | 164,600 | 10.43 | 1.68 | 0.00 |
16/05/67
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 126,000 | 10.43 | 1.68 | 0.00 |
15/05/67
|
29.75 | 29.75 unread messages | 0.00 | 29.75 | 29.50 | 113,900 | 10.43 | 1.68 | 0.00 |
14/05/67
|
29.50 | 29.75 unread messages | +0.25 | 30.00 | 29.50 | 273,400 | 10.43 | 1.68 | 0.00 |
13/05/67
|
29.50 | 29.50 unread messages | 0.00 | 29.75 | 29.50 | 140,300 | 9.96 | 1.69 | 0.00 |
10/05/67
|
30.50 | 29.50 unread messages | -0.50 | 30.50 | 29.50 | 271,900 | 9.96 | 1.69 | 0.00 |
09/05/67
|
29.75 | 30.00 unread messages | 0.00 | 30.75 | 29.75 | 914,100 | 10.13 | 1.67 | 0.00 |
08/05/67
|
30.00 | 30.00 unread messages | 0.00 | 30.00 | 29.75 | 353,300 | 10.13 | 1.67 | 0.00 |
07/05/67
|
30.00 | 30.00 unread messages | +0.25 | 30.50 | 29.75 | 462,300 | 10.13 | 1.67 | 0.00 |
03/05/67
|
30.00 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 155,100 | 10.05 | 1.68 | 0.00 |
02/05/67
|
30.50 | 29.75 unread messages | -0.75 | 30.50 | 29.75 | 180,600 | 10.05 | 1.68 | 0.00 |
30/04/67
|
29.75 | 30.50 unread messages | +0.50 | 30.50 | 29.50 | 144,000 | 10.30 | 1.64 | 0.00 |
29/04/67
|
30.25 | 30.00 unread messages | -0.25 | 30.25 | 29.50 | 199,700 | 10.13 | 1.67 | 0.00 |
26/04/67
|
29.25 | 30.25 unread messages | +1.00 | 30.25 | 29.25 | 592,600 | 10.22 | 1.65 | 0.00 |
25/04/67
|
29.75 | 29.25 unread messages | -0.50 | 30.00 | 29.00 | 399,100 | 9.88 | 1.71 | 0.00 |
24/04/67
|
30.00 | 29.75 unread messages | -0.25 | 30.00 | 29.25 | 235,400 | 10.05 | 1.68 | 0.00 |
23/04/67
|
29.25 | 30.00 unread messages | +0.75 | 30.25 | 29.25 | 184,300 | 10.13 | 1.67 | 0.00 |
22/04/67
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.00 | 197,000 | 9.88 | 1.71 | 0.00 |
19/04/67
|
29.75 | 29.25 unread messages | -1.00 | 29.75 | 28.75 | 797,300 | 9.88 | 1.71 | 0.00 |
18/04/67
|
29.75 | 30.25 unread messages | +0.50 | 30.25 | 29.75 | 275,300 | 10.22 | 1.65 | 0.00 |
17/04/67
|
30.25 | 29.75 unread messages | -0.50 | 30.25 | 29.25 | 363,300 | 10.05 | 1.68 | 0.00 |
11/04/67
|
30.50 | 30.25 unread messages | -0.50 | 30.75 | 30.25 | 63,800 | 10.22 | 1.65 | 0.00 |
10/04/67
|
31.25 | 30.75 unread messages | -0.25 | 31.25 | 30.50 | 172,100 | 10.39 | 1.63 | 0.00 |
09/04/67
|
30.50 | 31.00 unread messages | +0.50 | 31.00 | 30.50 | 126,700 | 10.47 | 1.61 | 0.00 |
05/04/67
|
30.00 | 30.50 unread messages | +0.50 | 30.75 | 29.75 | 151,500 | 10.30 | 1.64 | 0.00 |
04/04/67
|
30.25 | 30.00 unread messages | 0.00 | 30.25 | 29.75 | 169,900 | 10.13 | 1.67 | 0.00 |
02/04/67
|
31.75 | 31.50 unread messages | 0.00 | 31.75 | 31.00 | 315,800 | 10.64 | 1.59 | 0.00 |
01/04/67
|
31.50 | 31.50 unread messages | 0.00 | 31.75 | 31.25 | 266,800 | 10.64 | 1.59 | 0.00 |
29/03/67
|
31.50 | 31.50 unread messages | 0.00 | 32.00 | 31.50 | 264,600 | 10.64 | 1.59 | 0.00 |
28/03/67
|
31.75 | 31.50 unread messages | -0.25 | 32.00 | 31.25 | 249,000 | 10.64 | 1.59 | 0.00 |
27/03/67
|
31.50 | 31.75 unread messages | 0.00 | 32.00 | 31.50 | 157,900 | 10.72 | 1.57 | 0.00 |
26/03/67
|
31.25 | 31.75 unread messages | 0.00 | 31.75 | 31.25 | 342,000 | 10.72 | 1.57 | 0.00 |
25/03/67
|
31.00 | 31.75 unread messages | +0.50 | 31.75 | 31.00 | 629,300 | 10.72 | 1.57 | 0.00 |
22/03/67
|
32.25 | 31.25 unread messages | -1.00 | 32.25 | 31.25 | 308,100 | 10.56 | 1.60 | 0.00 |
21/03/67
|
31.75 | 32.25 unread messages | +0.50 | 32.25 | 31.25 | 424,300 | 10.89 | 1.55 | 0.00 |
20/03/67
|
31.25 | 31.75 unread messages | +0.50 | 32.00 | 31.25 | 878,900 | 10.72 | 1.57 | 0.00 |
19/03/67
|
31.00 | 31.25 unread messages | +0.50 | 31.25 | 30.75 | 792,000 | 10.56 | 1.60 | 0.00 |
18/03/67
|
30.50 | 30.75 unread messages | 0.00 | 31.00 | 30.25 | 466,900 | 10.39 | 1.63 | 0.00 |
15/03/67
|
30.75 | 30.75 unread messages | +0.25 | 31.25 | 30.25 | 710,900 | 10.39 | 1.63 | 0.00 |
14/03/67
|
29.75 | 30.50 unread messages | +1.00 | 31.25 | 29.25 | 1,248,200 | 10.30 | 1.64 | 0.00 |
13/03/67
|
28.50 | 29.50 unread messages | +1.00 | 29.75 | 28.50 | 596,700 | 9.96 | 1.69 | 0.00 |
12/03/67
|
27.75 | 28.50 unread messages | +0.75 | 28.50 | 27.75 | 404,800 | 9.63 | 1.75 | 0.00 |
11/03/67
|
27.75 | 27.75 unread messages | -0.25 | 28.25 | 27.75 | 562,600 | 9.37 | 1.80 | 0.00 |
08/03/67
|
28.00 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 376,700 | 9.46 | 1.79 | 0.00 |
07/03/67
|
27.50 | 27.75 unread messages | +0.25 | 28.00 | 27.50 | 155,700 | 9.37 | 1.80 | 0.00 |
06/03/67
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 26.75 | 440,500 | 9.29 | 1.82 | 0.00 |
05/03/67
|
28.00 | 27.25 unread messages | -0.75 | 28.25 | 27.25 | 463,600 | 9.20 | 1.83 | 0.00 |
04/03/67
|
28.25 | 28.00 unread messages | -0.50 | 28.50 | 27.50 | 903,500 | 9.46 | 1.79 | 0.00 |
01/03/67
|
29.50 | 28.50 unread messages | -0.75 | 29.50 | 28.50 | 821,300 | 9.63 | 1.75 | 0.00 |
29/02/67
|
29.50 | 29.25 unread messages | 0.00 | 30.00 | 29.25 | 1,225,100 | 9.88 | 1.71 | 0.00 |
28/02/67
|
30.00 | 29.25 unread messages | -1.50 | 30.25 | 29.00 | 2,554,600 | 9.88 | 8.72 | 0.00 |
27/02/67
|
30.50 | 30.75 unread messages | +0.50 | 30.75 | 30.00 | 483,300 | 11.17 | 8.29 | 0.00 |
23/02/67
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.00 | 217,600 | 10.99 | 8.43 | 0.00 |
22/02/67
|
29.75 | 30.50 unread messages | +0.75 | 30.50 | 29.75 | 470,900 | 11.08 | 8.36 | 0.00 |
21/02/67
|
29.50 | 29.75 unread messages | +0.25 | 30.00 | 29.50 | 309,500 | 10.81 | 8.57 | 0.00 |
20/02/67
|
30.00 | 29.50 unread messages | -0.25 | 30.00 | 29.50 | 353,400 | 10.72 | 8.64 | 0.00 |
19/02/67
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.75 | 141,500 | 10.81 | 8.57 | 0.00 |
16/02/67
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 338,500 | 10.81 | 8.57 | 0.00 |
15/02/67
|
30.00 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 305,300 | 10.81 | 8.57 | 0.00 |
14/02/67
|
30.00 | 29.75 unread messages | -0.50 | 30.00 | 29.75 | 181,100 | 10.81 | 8.57 | 0.00 |
13/02/67
|
30.25 | 30.25 unread messages | 0.00 | 30.25 | 29.75 | 396,400 | 10.99 | 8.43 | 0.00 |
12/02/67
|
30.25 | 30.25 unread messages | 0.00 | 30.25 | 29.75 | 408,300 | 10.99 | 8.43 | 0.00 |
09/02/67
|
30.75 | 30.25 unread messages | -0.25 | 30.75 | 29.75 | 492,300 | 10.99 | 8.43 | 0.00 |
08/02/67
|
31.00 | 30.50 unread messages | -0.50 | 31.25 | 30.50 | 338,100 | 11.08 | 8.36 | 0.00 |
07/02/67
|
30.75 | 31.00 unread messages | +0.25 | 31.00 | 30.50 | 343,700 | 11.26 | 8.23 | 0.00 |
06/02/67
|
30.25 | 30.75 unread messages | +0.75 | 30.75 | 30.25 | 850,300 | 11.17 | 8.29 | 0.00 |
05/02/67
|
29.75 | 30.00 unread messages | +0.25 | 30.25 | 29.75 | 257,900 | 10.90 | 8.50 | 0.00 |
02/02/67
|
29.50 | 29.75 unread messages | +0.25 | 30.00 | 29.50 | 563,400 | 10.81 | 8.57 | 0.00 |
01/02/67
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 29.25 | 473,200 | 10.72 | 8.64 | 0.00 |
31/01/67
|
30.00 | 29.75 unread messages | 0.00 | 30.00 | 29.25 | 700,800 | 10.81 | 8.57 | 0.00 |
30/01/67
|
30.00 | 29.75 unread messages | 0.00 | 30.00 | 29.75 | 148,400 | 10.81 | 8.57 | 0.00 |
29/01/67
|
29.50 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 241,100 | 10.81 | 8.57 | 0.00 |
26/01/67
|
29.75 | 29.75 unread messages | -0.25 | 30.25 | 29.50 | 323,200 | 10.81 | 8.57 | 0.00 |
25/01/67
|
30.25 | 30.00 unread messages | -0.50 | 30.50 | 29.75 | 144,100 | 10.90 | 8.50 | 0.00 |
24/01/67
|
29.50 | 30.50 unread messages | +1.00 | 30.50 | 29.25 | 524,700 | 11.08 | 8.36 | 0.00 |
23/01/67
|
29.75 | 29.50 unread messages | -0.25 | 30.00 | 29.25 | 421,600 | 10.72 | 8.64 | 0.00 |
22/01/67
|
30.50 | 29.75 unread messages | -0.50 | 30.50 | 29.25 | 881,600 | 10.81 | 8.57 | 0.00 |
18/01/67
|
30.00 | 30.25 unread messages | +0.75 | 30.50 | 29.25 | 648,900 | 10.99 | 8.43 | 0.00 |
17/01/67
|
29.50 | 29.50 unread messages | -0.25 | 29.75 | 29.25 | 294,100 | 10.72 | 8.64 | 0.00 |
16/01/67
|
30.25 | 29.75 unread messages | -0.50 | 30.25 | 29.50 | 378,400 | 10.81 | 8.57 | 0.00 |
15/01/67
|
30.00 | 30.25 unread messages | +0.25 | 30.25 | 29.75 | 299,600 | 10.99 | 8.43 | 0.00 |
12/01/67
|
29.75 | 30.00 unread messages | +0.25 | 30.25 | 29.75 | 559,800 | 10.90 | 8.50 | 0.00 |
11/01/67
|
30.50 | 29.75 unread messages | -0.50 | 30.50 | 29.75 | 379,200 | 10.81 | 8.57 | 0.00 |
10/01/67
|
30.25 | 30.25 unread messages | 0.00 | 30.25 | 29.75 | 300,800 | 10.99 | 8.43 | 0.00 |
09/01/67
|
30.75 | 30.25 unread messages | -0.25 | 30.75 | 30.00 | 454,400 | 10.99 | 8.43 | 0.00 |
08/01/67
|
31.00 | 30.50 unread messages | -0.50 | 31.00 | 30.00 | 471,800 | 11.08 | 8.36 | 0.00 |
05/01/67
|
31.25 | 31.00 unread messages | -0.50 | 31.50 | 30.75 | 515,400 | 11.26 | 8.23 | 0.00 |
04/01/67
|
31.00 | 31.50 unread messages | +0.75 | 31.50 | 30.75 | 643,100 | 11.45 | 8.10 | 0.00 |
03/01/67
|
30.25 | 30.75 unread messages | +0.75 | 31.25 | 30.00 | 684,300 | 11.17 | 8.29 | 0.00 |
02/01/67
|
29.50 | 30.00 unread messages | +1.00 | 30.75 | 29.25 | 887,100 | 10.90 | 8.50 | 0.00 |
28/12/66
|
29.50 | 29.00 unread messages | -0.25 | 29.75 | 29.00 | 394,700 | 10.54 | 8.79 | 0.00 |
27/12/66
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.00 | 480,600 | 10.63 | 8.72 | 0.00 |
26/12/66
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 28.75 | 422,700 | 10.63 | 8.72 | 0.00 |
25/12/66
|
29.25 | 29.00 unread messages | 0.00 | 29.25 | 29.00 | 416,800 | 10.54 | 8.79 | 0.00 |
25/12/66
|
29.25 | 29.00 unread messages | 0.00 | 29.25 | 29.00 | 416,800 | 10.54 | 8.79 | 0.00 |
22/12/66
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 29.00 | 327,700 | 10.54 | 8.79 | 0.00 |
22/12/66
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 29.00 | 327,700 | 10.54 | 8.79 | 0.00 |
21/12/66
|
29.00 | 29.25 unread messages | -0.25 | 29.50 | 29.00 | 302,200 | 10.63 | 8.72 | 0.00 |
20/12/66
|
29.00 | 29.50 unread messages | +0.50 | 29.75 | 29.00 | 562,300 | 10.72 | 8.64 | 0.00 |
19/12/66
|
29.50 | 29.00 unread messages | -0.50 | 29.50 | 29.00 | 696,800 | 10.54 | 8.79 | 0.00 |
18/12/66
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 29.25 | 184,900 | 10.72 | 8.64 | 0.00 |
15/12/66
|
29.75 | 29.75 unread messages | +0.50 | 30.25 | 29.25 | 739,000 | 10.81 | 8.57 | 0.00 |
14/12/66
|
29.25 | 29.25 unread messages | +0.25 | 29.50 | 29.00 | 305,500 | 10.63 | 8.72 | 0.00 |
13/12/66
|
29.75 | 29.00 unread messages | -0.50 | 29.75 | 28.50 | 943,100 | 10.54 | 8.79 | 0.00 |
12/12/66
|
29.75 | 29.50 unread messages | -0.50 | 30.00 | 29.25 | 510,900 | 10.72 | 8.64 | 0.00 |
08/12/66
|
29.75 | 30.00 unread messages | +0.25 | 30.25 | 29.50 | 87,200 | 10.90 | 8.50 | 0.00 |