ราคาหุ้นย้อนหลัง TIPCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 20,900 | 14.74 | 2.28 | - |
03/12/68
|
7.90 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 138,500 | 14.64 | 2.29 | - |
02/12/68
|
7.85 | 7.85 unread messages | -0.10 | 7.95 | 7.85 | 23,200 | 14.64 | 2.29 | - |
01/12/68
|
7.85 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 15,200 | 14.83 | 2.26 | - |
28/11/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 13,500 | 14.74 | 2.28 | - |
27/11/68
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 3,100 | 14.74 | 2.28 | - |
26/11/68
|
7.95 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 18,600 | 14.64 | 2.29 | - |
25/11/68
|
7.85 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 13,300 | 14.74 | 2.28 | - |
24/11/68
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 13,800 | 14.74 | 2.28 | - |
21/11/68
|
7.95 | 7.85 unread messages | -0.10 | 7.95 | 7.85 | 37,900 | 14.64 | 2.29 | - |
20/11/68
|
7.90 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 13,600 | 14.83 | 2.26 | - |
19/11/68
|
7.95 | 7.95 unread messages | +0.05 | 8.00 | 7.95 | 10,300 | 14.83 | 2.26 | - |
18/11/68
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.90 | 51,200 | 14.74 | 2.28 | - |
17/11/68
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.90 | 8,300 | 14.74 | 2.28 | - |
14/11/68
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 50,700 | 14.83 | 2.26 | - |
13/11/68
|
7.90 | 7.95 unread messages | -0.05 | 8.10 | 7.90 | 16,300 | 14.83 | 2.26 | - |
12/11/68
|
8.05 | 8.00 unread messages | -0.10 | 8.05 | 7.90 | 76,800 | 14.92 | 2.25 | - |
11/11/68
|
7.90 | 8.10 unread messages | +0.25 | 8.10 | 7.90 | 55,800 | 18.91 | 2.22 | - |
10/11/68
|
7.80 | 7.85 unread messages | +0.10 | 7.90 | 7.75 | 30,700 | 18.33 | 2.29 | - |
07/11/68
|
7.70 | 7.75 unread messages | -0.05 | 7.75 | 7.70 | 25,200 | 18.09 | 2.32 | - |
06/11/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 67,300 | 18.21 | 2.31 | - |
05/11/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 3,700 | 18.21 | 2.31 | - |
04/11/68
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 16,400 | 18.21 | 2.31 | - |
03/11/68
|
7.75 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 53,700 | 18.09 | 2.32 | - |
31/10/68
|
7.80 | 7.80 unread messages | -0.05 | 7.85 | 7.75 | 40,400 | 18.21 | 2.31 | - |
30/10/68
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 35,400 | 18.33 | 2.29 | - |
29/10/68
|
7.95 | 7.90 unread messages | -0.10 | 7.95 | 7.85 | 92,300 | 18.44 | 2.28 | - |
28/10/68
|
7.90 | 8.00 unread messages | +0.10 | 8.00 | 7.90 | 18,700 | 18.68 | 2.25 | - |
27/10/68
|
7.90 | 7.90 unread messages | -0.10 | 8.00 | 7.85 | 45,800 | 18.44 | 2.28 | - |
24/10/68
|
8.05 | 8.00 unread messages | -0.10 | 8.10 | 7.90 | 162,400 | 18.68 | 2.25 | - |
22/10/68
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 7.95 | 97,500 | 18.91 | 2.22 | - |
21/10/68
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 100,900 | 18.91 | 2.22 | - |
20/10/68
|
8.15 | 8.10 unread messages | -0.10 | 8.20 | 8.10 | 25,900 | 18.91 | 2.22 | - |
17/10/68
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.15 | 84,700 | 19.14 | 2.20 | - |
16/10/68
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.20 | 42,800 | 19.26 | 2.18 | - |
15/10/68
|
8.20 | 8.30 unread messages | +0.10 | 8.30 | 8.20 | 46,600 | 19.38 | 2.17 | - |
14/10/68
|
8.30 | 8.20 unread messages | -0.10 | 8.35 | 8.20 | 49,100 | 19.14 | 2.20 | - |
10/10/68
|
8.30 | 8.30 unread messages | +0.10 | 8.35 | 8.20 | 10,400 | 19.38 | 2.17 | - |
09/10/68
|
8.25 | 8.20 unread messages | -0.10 | 8.30 | 8.20 | 120,000 | 19.14 | 2.20 | - |
08/10/68
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.25 | 19,500 | 19.38 | 2.17 | - |
07/10/68
|
8.25 | 8.35 unread messages | +0.10 | 8.35 | 8.20 | 95,000 | 19.49 | 2.16 | - |
06/10/68
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.25 | 38,700 | 19.26 | 2.18 | - |
03/10/68
|
8.30 | 8.25 unread messages | -0.05 | 8.35 | 8.25 | 26,500 | 19.26 | 2.18 | - |
02/10/68
|
8.30 | 8.30 unread messages | 0.00 | 8.40 | 8.30 | 66,700 | 19.38 | 2.17 | - |
01/10/68
|
8.45 | 8.30 unread messages | -0.10 | 8.45 | 8.30 | 43,700 | 19.38 | 2.17 | - |
30/09/68
|
8.40 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 75,600 | 19.61 | 2.14 | - |
29/09/68
|
8.45 | 8.35 unread messages | -0.05 | 8.45 | 8.35 | 30,700 | 19.49 | 2.16 | - |
26/09/68
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 28,900 | 19.61 | 2.14 | - |
25/09/68
|
8.50 | 8.35 unread messages | -0.15 | 8.55 | 8.25 | 247,300 | 19.49 | 2.16 | - |
24/09/68
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.50 | 6,900 | 19.84 | 2.12 | - |
23/09/68
|
8.50 | 8.50 unread messages | -0.05 | 8.55 | 8.50 | 25,500 | 19.84 | 2.12 | - |
22/09/68
|
8.50 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 92,500 | 19.96 | 2.11 | - |
19/09/68
|
8.60 | 8.55 unread messages | 0.00 | 8.60 | 8.50 | 18,700 | 19.96 | 2.11 | - |
18/09/68
|
8.60 | 8.55 unread messages | 0.00 | 8.65 | 8.50 | 30,600 | 19.96 | 2.11 | - |
17/09/68
|
8.55 | 8.55 unread messages | -0.05 | 8.60 | 8.50 | 109,100 | 19.96 | 2.11 | - |
16/09/68
|
8.55 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 67,800 | 20.08 | 2.09 | - |
15/09/68
|
8.55 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 77,800 | 20.08 | 2.09 | - |
12/09/68
|
8.55 | 8.60 unread messages | +0.05 | 8.60 | 8.55 | 15,700 | 20.08 | 2.09 | - |
11/09/68
|
8.45 | 8.55 unread messages | 0.00 | 8.55 | 8.45 | 134,100 | 19.96 | 2.11 | - |
10/09/68
|
8.65 | 8.55 unread messages | -0.10 | 8.65 | 8.55 | 110,900 | 19.96 | 2.11 | - |
09/09/68
|
8.65 | 8.65 unread messages | +0.05 | 8.65 | 8.50 | 101,400 | 20.20 | 2.08 | - |
08/09/68
|
8.65 | 8.60 unread messages | +0.05 | 8.65 | 8.55 | 67,700 | 20.08 | 2.09 | - |
05/09/68
|
8.60 | 8.55 unread messages | 0.00 | 8.65 | 8.55 | 44,000 | 19.96 | 2.11 | - |
04/09/68
|
8.60 | 8.55 unread messages | 0.00 | 8.75 | 8.55 | 34,300 | 19.96 | 2.11 | - |
03/09/68
|
8.60 | 8.55 unread messages | -0.05 | 8.65 | 8.55 | 54,600 | 19.96 | 2.11 | - |
02/09/68
|
8.60 | 8.60 unread messages | -0.10 | 8.65 | 8.60 | 82,700 | 20.08 | 2.09 | - |
01/09/68
|
8.75 | 8.70 unread messages | -0.10 | 8.75 | 8.65 | 25,200 | 20.31 | 2.07 | - |
29/08/68
|
8.65 | 8.80 unread messages | +0.05 | 8.80 | 8.65 | 49,000 | 20.55 | 2.05 | - |
28/08/68
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.70 | 7,400 | 20.43 | 2.06 | - |
27/08/68
|
8.80 | 8.80 unread messages | +0.10 | 8.80 | 8.70 | 42,100 | 20.55 | 2.05 | - |
26/08/68
|
8.75 | 8.70 unread messages | -0.05 | 8.80 | 8.65 | 39,600 | 20.31 | 2.07 | - |
22/08/68
|
8.80 | 8.75 unread messages | 0.00 | 8.80 | 8.75 | 14,400 | 20.43 | 2.06 | - |
21/08/68
|
8.75 | 8.75 unread messages | -0.10 | 8.80 | 8.75 | 41,300 | 20.43 | 2.06 | - |
20/08/68
|
8.70 | 8.85 unread messages | +0.10 | 8.85 | 8.70 | 10,600 | 20.66 | 2.03 | - |
19/08/68
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 12,300 | 20.43 | 2.06 | - |
18/08/68
|
8.85 | 8.80 unread messages | -0.10 | 8.90 | 8.80 | 9,400 | 20.55 | 2.05 | - |
15/08/68
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.75 | 71,400 | 20.78 | 2.02 | - |
14/08/68
|
8.80 | 8.90 unread messages | +0.05 | 8.90 | 8.80 | 55,500 | 50.03 | 2.02 | - |
13/08/68
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 55,700 | 49.75 | 2.03 | - |
08/08/68
|
8.90 | 8.85 unread messages | 0.00 | 8.95 | 8.80 | 12,000 | 49.75 | 2.03 | - |
07/08/68
|
8.90 | 8.85 unread messages | 0.00 | 8.95 | 8.85 | 66,600 | 49.75 | 2.03 | - |
06/08/68
|
8.75 | 8.85 unread messages | +0.10 | 8.90 | 8.75 | 56,600 | 49.75 | 2.03 | - |
05/08/68
|
8.65 | 8.75 unread messages | +0.05 | 8.75 | 8.65 | 17,900 | 49.19 | 2.06 | - |
04/08/68
|
8.60 | 8.70 unread messages | 0.00 | 8.75 | 8.60 | 56,000 | 48.91 | 2.07 | - |
01/08/68
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.65 | 51,900 | 48.91 | 2.07 | - |
31/07/68
|
8.85 | 8.70 unread messages | -0.05 | 8.85 | 8.65 | 75,500 | 48.91 | 2.07 | - |
30/07/68
|
8.85 | 8.75 unread messages | 0.00 | 8.85 | 8.65 | 94,900 | 49.19 | 2.06 | - |
29/07/68
|
8.80 | 8.75 unread messages | 0.00 | 8.80 | 8.75 | 24,800 | 49.19 | 2.06 | - |
25/07/68
|
8.70 | 8.75 unread messages | 0.00 | 8.75 | 8.65 | 65,200 | 49.19 | 2.06 | - |
24/07/68
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 14,100 | 49.19 | 2.06 | - |
23/07/68
|
8.80 | 8.80 unread messages | 0.00 | 8.85 | 8.60 | 41,300 | 49.47 | 2.05 | - |
22/07/68
|
8.75 | 8.80 unread messages | 0.00 | 8.85 | 8.70 | 73,500 | 49.47 | 2.05 | - |
21/07/68
|
8.80 | 8.80 unread messages | -0.10 | 8.90 | 8.80 | 12,000 | 49.47 | 2.05 | - |
18/07/68
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.80 | 44,400 | 50.03 | 2.02 | - |
17/07/68
|
8.75 | 8.85 unread messages | +0.10 | 8.85 | 8.70 | 45,200 | 49.75 | 2.03 | - |
16/07/68
|
8.70 | 8.75 unread messages | -0.10 | 8.75 | 8.70 | 26,000 | 49.19 | 2.06 | - |
15/07/68
|
8.90 | 8.85 unread messages | 0.00 | 8.95 | 8.80 | 11,200 | 49.75 | 2.03 | - |
14/07/68
|
8.85 | 8.85 unread messages | +0.05 | 8.90 | 8.85 | 3,700 | 49.75 | 2.03 | - |
11/07/68
|
8.80 | 8.80 unread messages | +0.10 | 8.85 | 8.80 | 18,300 | 49.47 | 2.05 | - |
09/07/68
|
8.65 | 8.70 unread messages | +0.05 | 8.75 | 8.65 | 68,200 | 48.91 | 2.07 | - |
08/07/68
|
8.65 | 8.65 unread messages | -0.15 | 8.75 | 8.65 | 5,400 | 48.62 | 2.08 | - |
07/07/68
|
8.95 | 8.80 unread messages | -0.15 | 8.95 | 8.75 | 8,300 | 49.47 | 2.05 | - |
04/07/68
|
8.90 | 8.95 unread messages | +0.15 | 9.00 | 8.85 | 76,800 | 50.31 | 2.01 | - |
03/07/68
|
8.60 | 8.80 unread messages | +0.25 | 8.80 | 8.55 | 14,800 | 49.47 | 2.05 | - |
02/07/68
|
8.60 | 8.55 unread messages | 0.00 | 8.60 | 8.50 | 30,500 | 48.06 | 2.11 | - |
01/07/68
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 49,500 | 48.06 | 2.11 | - |
30/06/68
|
8.60 | 8.55 unread messages | 0.00 | 8.60 | 8.35 | 76,600 | 48.06 | 2.11 | - |
27/06/68
|
8.75 | 8.55 unread messages | -0.20 | 8.75 | 8.50 | 110,100 | 48.06 | 2.11 | - |
26/06/68
|
8.80 | 8.75 unread messages | +0.05 | 8.80 | 8.70 | 23,900 | 49.19 | 2.06 | - |
25/06/68
|
8.80 | 8.70 unread messages | -0.05 | 8.80 | 8.60 | 55,400 | 48.91 | 2.07 | - |
24/06/68
|
8.65 | 8.75 unread messages | +0.15 | 8.80 | 8.60 | 30,600 | 49.19 | 2.06 | - |
23/06/68
|
8.95 | 8.60 unread messages | -0.40 | 8.95 | 8.60 | 89,800 | 48.34 | 2.09 | - |
20/06/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.90 | 4,300 | 50.59 | 2.00 | - |
19/06/68
|
8.90 | 9.00 unread messages | -0.15 | 9.00 | 8.90 | 53,000 | 50.59 | 2.00 | - |
18/06/68
|
9.25 | 9.15 unread messages | -0.05 | 9.25 | 9.15 | 76,400 | 51.43 | 1.97 | - |
17/06/68
|
9.25 | 9.20 unread messages | -0.05 | 9.30 | 9.20 | 45,900 | 51.72 | 1.96 | - |
16/06/68
|
9.05 | 9.25 unread messages | 0.00 | 9.25 | 8.95 | 209,700 | 52.00 | 1.95 | - |
13/06/68
|
9.05 | 9.25 unread messages | +0.15 | 9.25 | 9.05 | 101,700 | 52.00 | 1.95 | - |
12/06/68
|
9.15 | 9.10 unread messages | -0.05 | 9.25 | 9.05 | 98,900 | 51.15 | 1.98 | - |
11/06/68
|
9.40 | 9.15 unread messages | +0.10 | 9.70 | 9.15 | 466,200 | 51.43 | 1.97 | - |
10/06/68
|
9.05 | 9.05 unread messages | -0.05 | 9.10 | 8.90 | 115,933,013 | 50.87 | 1.99 | - |
09/06/68
|
9.00 | 9.10 unread messages | +0.10 | 9.10 | 8.95 | 136,000 | 51.15 | 1.98 | - |
06/06/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 49,300 | 50.59 | 2.00 | - |
05/06/68
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 52,700 | 50.59 | 2.00 | - |
04/06/68
|
9.10 | 9.05 unread messages | -0.10 | 9.15 | 9.05 | 22,000 | 50.87 | 1.99 | - |
30/05/68
|
9.15 | 9.15 unread messages | -0.05 | 9.20 | 9.10 | 57,700 | 51.43 | 1.97 | - |
29/05/68
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.15 | 13,200 | 51.72 | 1.96 | - |
28/05/68
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.10 | 39,500 | 51.72 | 1.96 | - |
27/05/68
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 24,100 | 51.72 | 1.96 | - |
26/05/68
|
9.20 | 9.20 unread messages | -0.05 | 9.30 | 9.15 | 37,600 | 51.72 | 1.96 | - |
23/05/68
|
9.40 | 9.25 unread messages | -0.05 | 9.40 | 9.20 | 22,000 | 52.00 | 1.95 | - |
22/05/68
|
9.35 | 9.30 unread messages | -0.05 | 9.35 | 9.20 | 23,700 | 52.28 | 1.94 | - |
21/05/68
|
9.40 | 9.35 unread messages | 0.00 | 9.45 | 9.30 | 31,400 | 52.56 | 1.93 | - |
20/05/68
|
9.35 | 9.35 unread messages | +0.05 | 9.40 | 9.30 | 21,200 | 52.56 | 1.93 | - |
19/05/68
|
9.35 | 9.30 unread messages | -0.05 | 9.40 | 9.30 | 20,200 | 52.28 | 1.94 | - |
16/05/68
|
9.40 | 9.35 unread messages | -0.10 | 9.45 | 9.30 | 97,200 | 52.56 | 1.93 | - |
14/05/68
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.45 | 35,900 | -100.00 | 1.90 | - |
13/05/68
|
9.45 | 9.45 unread messages | 0.00 | 9.45 | 9.30 | 32,300 | -100.00 | 1.90 | - |
09/05/68
|
9.80 | 9.45 unread messages | -0.10 | 9.80 | 9.45 | 27,800 | -100.00 | 1.90 | - |
09/05/68
|
9.80 | 9.45 unread messages | -0.10 | 9.80 | 9.45 | 27,800 | -100.00 | 1.90 | - |
08/05/68
|
9.60 | 9.55 unread messages | -0.05 | 9.65 | 9.55 | 127,500 | -100.00 | 1.88 | - |
07/05/68
|
9.45 | 9.60 unread messages | +0.15 | 9.90 | 9.45 | 694,300 | -100.00 | 1.88 | - |
06/05/68
|
9.45 | 9.45 unread messages | +0.05 | 9.50 | 9.45 | 153,100 | -100.00 | 1.90 | - |
02/05/68
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 129,400 | -100.00 | 1.91 | - |
30/04/68
|
9.35 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 136,900 | -100.00 | 1.91 | - |
29/04/68
|
9.35 | 9.35 unread messages | 0.00 | 9.40 | 9.35 | 17,700 | -100.00 | 1.93 | - |
28/04/68
|
9.35 | 9.35 unread messages | 0.00 | 9.40 | 9.35 | 132,100 | -100.00 | 1.93 | - |
25/04/68
|
9.30 | 9.35 unread messages | +0.05 | 9.35 | 9.30 | 21,400 | -100.00 | 1.93 | - |
24/04/68
|
9.35 | 9.30 unread messages | 0.00 | 9.35 | 9.30 | 180,400 | -100.00 | 1.94 | - |
23/04/68
|
9.25 | 9.30 unread messages | +0.05 | 9.35 | 9.25 | 59,000 | -100.00 | 1.94 | - |
22/04/68
|
9.30 | 9.25 unread messages | 0.00 | 9.35 | 9.25 | 37,900 | -100.00 | 1.95 | - |
21/04/68
|
9.25 | 9.25 unread messages | +0.05 | 9.40 | 9.25 | 80,500 | -100.00 | 1.95 | - |
18/04/68
|
9.25 | 9.20 unread messages | 0.00 | 9.30 | 9.20 | 44,200 | -100.00 | 1.96 | - |
17/04/68
|
9.15 | 9.20 unread messages | -0.10 | 9.25 | 9.10 | 110,800 | -100.00 | 1.96 | - |
16/04/68
|
9.20 | 9.30 unread messages | +0.10 | 9.45 | 9.20 | 46,600 | -100.00 | 1.94 | - |
11/04/68
|
9.30 | 9.20 unread messages | -0.15 | 9.40 | 9.20 | 210,600 | -100.00 | 1.96 | - |
10/04/68
|
9.30 | 9.35 unread messages | +0.10 | 9.40 | 9.25 | 123,000 | -100.00 | 1.93 | - |
09/04/68
|
9.15 | 9.25 unread messages | +0.15 | 9.25 | 9.10 | 185,500 | -100.00 | 1.95 | - |
08/04/68
|
9.35 | 9.10 unread messages | -0.25 | 9.35 | 9.10 | 304,400 | -100.00 | 1.98 | - |
04/04/68
|
9.65 | 9.35 unread messages | -0.10 | 9.65 | 9.35 | 66,100 | -100.00 | 1.93 | - |
03/04/68
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.45 | 28,800 | -100.00 | 1.90 | - |
02/04/68
|
9.45 | 9.45 unread messages | +0.05 | 9.45 | 9.35 | 270,600 | -100.00 | 1.90 | - |
01/04/68
|
9.45 | 9.40 unread messages | 0.00 | 9.50 | 9.40 | 86,500 | -100.00 | 1.91 | - |
31/03/68
|
9.50 | 9.40 unread messages | -0.15 | 9.50 | 9.40 | 134,400 | -100.00 | 1.91 | - |
28/03/68
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.50 | 14,600 | -100.00 | 1.88 | - |
27/03/68
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 233,400 | -100.00 | 1.89 | - |
26/03/68
|
9.50 | 9.45 unread messages | 0.00 | 9.55 | 9.45 | 113,800 | -100.00 | 1.90 | - |
25/03/68
|
9.55 | 9.45 unread messages | -0.10 | 9.55 | 9.45 | 157,000 | -100.00 | 1.90 | - |
24/03/68
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.50 | 114,300 | -100.00 | 1.88 | - |
21/03/68
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.45 | 60,000 | -100.00 | 1.88 | - |
20/03/68
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 149,300 | -100.00 | 1.89 | - |
19/03/68
|
9.55 | 9.50 unread messages | -0.05 | 9.55 | 9.45 | 439,600 | -100.00 | 1.89 | - |
18/03/68
|
9.65 | 9.55 unread messages | 0.00 | 9.65 | 9.50 | 909,700 | -100.00 | 1.88 | - |
17/03/68
|
9.65 | 9.55 unread messages | -0.10 | 9.65 | 9.55 | 85,800 | -100.00 | 1.88 | - |
14/03/68
|
9.55 | 9.65 unread messages | +0.10 | 9.70 | 9.55 | 9,800 | -100.00 | 1.87 | - |
13/03/68
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.55 | 188,400 | -100.00 | 1.88 | - |
12/03/68
|
9.70 | 9.55 unread messages | -0.15 | 9.70 | 9.55 | 96,700 | -100.00 | 1.88 | - |
11/03/68
|
9.75 | 9.70 unread messages | -0.05 | 9.75 | 9.65 | 34,400 | -100.00 | 1.86 | - |
10/03/68
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.75 | 70,900 | -100.00 | 1.85 | - |
07/03/68
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.70 | 259,800 | -100.00 | 1.85 | - |
06/03/68
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.75 | 66,700 | -100.00 | 1.85 | - |
05/03/68
|
9.90 | 9.75 unread messages | -0.15 | 9.90 | 9.70 | 89,400 | -100.00 | 1.85 | - |
04/03/68
|
9.95 | 9.90 unread messages | -0.05 | 10.00 | 9.90 | 177,200 | -100.00 | 1.82 | - |
03/03/68
|
9.95 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 45,100 | -100.00 | 1.81 | - |
28/02/68
|
10.00 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 234,000 | -100.00 | 1.80 | - |
27/02/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 223,700 | -100.00 | 1.81 | - |
26/02/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 273,300 | -100.00 | 1.81 | - |
25/02/68
|
9.95 | 9.95 unread messages | -0.05 | 9.95 | 9.90 | 446,000 | -100.00 | 1.81 | - |
24/02/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 430,900 | -100.00 | 1.80 | - |
21/02/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 264,600 | -100.00 | 1.81 | - |
20/02/68
|
9.95 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 365,000 | -100.00 | 1.81 | - |
19/02/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 146,800 | -100.00 | 1.80 | - |
18/02/68
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 68,100 | -100.00 | 7.40 | - |
17/02/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 49,900 | -100.00 | 7.40 | - |
14/02/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 35,700 | -100.00 | 7.33 | - |
13/02/68
|
10.20 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 106,400 | -100.00 | 7.33 | - |
11/02/68
|
10.20 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 129,900 | -100.00 | 7.33 | - |
10/02/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 83,000 | -100.00 | 7.33 | - |