ราคาหุ้นย้อนหลัง TIPCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.70 | 7.70 unread messages | -0.05 | 7.70 | 7.60 | 30,000 | 14.36 | 2.34 | - |
29/01/69
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 18,700 | 14.46 | 2.32 | - |
28/01/69
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 88,900 | 14.46 | 2.32 | - |
27/01/69
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.65 | 197,800 | 14.46 | 2.32 | - |
26/01/69
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 41,800 | 14.36 | 2.34 | - |
23/01/69
|
7.65 | 7.70 unread messages | -0.05 | 7.70 | 7.65 | 71,200 | 14.36 | 2.34 | - |
22/01/69
|
7.65 | 7.75 unread messages | +0.05 | 7.75 | 7.65 | 243,300 | 14.46 | 2.32 | - |
21/01/69
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 94,300 | 14.36 | 2.34 | - |
20/01/69
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.60 | 102,300 | 14.36 | 2.34 | - |
19/01/69
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 21,300 | 14.36 | 2.34 | - |
16/01/69
|
7.60 | 7.70 unread messages | +0.10 | 7.75 | 7.60 | 460,200 | 14.36 | 2.34 | - |
15/01/69
|
7.60 | 7.60 unread messages | -0.05 | 7.65 | 7.50 | 86,400 | 14.18 | 2.37 | - |
14/01/69
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.60 | 74,100 | 14.27 | 2.35 | - |
13/01/69
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.65 | 31,100 | 14.27 | 2.35 | - |
12/01/69
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.60 | 25,900 | 14.27 | 2.35 | - |
09/01/69
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 60,600 | 14.36 | 2.34 | - |
08/01/69
|
7.70 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 8,400 | 14.46 | 2.32 | - |
07/01/69
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 39,400 | 14.46 | 2.32 | - |
06/01/69
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.70 | 135,800 | 14.46 | 2.32 | - |
05/01/69
|
8.00 | 7.80 unread messages | +0.20 | 8.10 | 7.75 | 306,800 | 14.55 | 2.31 | - |