ราคาหุ้นย้อนหลัง TIPCO
ตาราง ราคาหุ้นย้อนหลัง
10.6/8.85
52 Week ต่ำสุด/สูงสุด
63
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.75 | 148,900 | -100.00 | 7.59 | 0.00 |
02/10/67
|
9.85 | 9.75 unread messages | -0.10 | 9.85 | 9.75 | 71,900 | -100.00 | 7.59 | 0.00 |
01/10/67
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.75 | 218,200 | -100.00 | 7.51 | 0.00 |
30/09/67
|
9.80 | 9.80 unread messages | 0.00 | 9.85 | 9.75 | 414,700 | -100.00 | 7.55 | 0.00 |
27/09/67
|
9.85 | 9.80 unread messages | -0.05 | 9.85 | 9.80 | 275,200 | -100.00 | 7.55 | 0.00 |
26/09/67
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.80 | 422,800 | -100.00 | 7.51 | 0.00 |
25/09/67
|
9.90 | 9.80 unread messages | -0.10 | 9.95 | 9.80 | 430,200 | -100.00 | 7.55 | 0.00 |
24/09/67
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.85 | 57,400 | -100.00 | 7.47 | 0.00 |
23/09/67
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.80 | 66,500 | -100.00 | 7.47 | 0.00 |
20/09/67
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.85 | 77,000 | -100.00 | 7.51 | 0.00 |
19/09/67
|
9.90 | 9.90 unread messages | +0.05 | 9.90 | 9.85 | 151,800 | -100.00 | 7.47 | 0.00 |
18/09/67
|
9.90 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 138,900 | -100.00 | 7.51 | 0.00 |
17/09/67
|
9.90 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 121,300 | -100.00 | 7.51 | 0.00 |
16/09/67
|
9.80 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 132,700 | -100.00 | 7.51 | 0.00 |
13/09/67
|
9.80 | 9.85 unread messages | +0.05 | 9.90 | 9.80 | 45,300 | -100.00 | 7.51 | 0.00 |
12/09/67
|
9.85 | 9.80 unread messages | 0.00 | 9.85 | 9.80 | 235,500 | -100.00 | 7.55 | 0.00 |
11/09/67
|
9.95 | 9.80 unread messages | -0.10 | 9.95 | 9.80 | 343,200 | -100.00 | 7.55 | 0.00 |
10/09/67
|
9.95 | 9.90 unread messages | +0.05 | 9.95 | 9.85 | 89,500 | -100.00 | 7.47 | 0.00 |
09/09/67
|
9.90 | 9.85 unread messages | 0.00 | 9.95 | 9.85 | 264,200 | -100.00 | 7.51 | 0.00 |
06/09/67
|
9.85 | 9.85 unread messages | 0.00 | 9.95 | 9.85 | 268,300 | -100.00 | 7.51 | 0.00 |
05/09/67
|
9.90 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 104,300 | -100.00 | 7.51 | 0.00 |
04/09/67
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.80 | 79,900 | -100.00 | 7.51 | 0.00 |
03/09/67
|
9.80 | 9.80 unread messages | 0.00 | 9.85 | 9.80 | 121,500 | -100.00 | 7.55 | 0.00 |
02/09/67
|
9.80 | 9.80 unread messages | 0.00 | 9.85 | 9.80 | 186,300 | -100.00 | 7.55 | 0.00 |
30/08/67
|
9.85 | 9.80 unread messages | -0.05 | 9.85 | 9.80 | 218,600 | -100.00 | 7.55 | 0.00 |
29/08/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.85 | 159,400 | -100.00 | 7.51 | 0.00 |
28/08/67
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.85 | 136,400 | -100.00 | 7.51 | 0.00 |
27/08/67
|
10.00 | 9.90 unread messages | 0.00 | 10.00 | 9.85 | 114,800 | -100.00 | 7.47 | 0.00 |
26/08/67
|
9.75 | 9.90 unread messages | +0.15 | 9.90 | 9.75 | 157,000 | -100.00 | 7.47 | 0.00 |
23/08/67
|
9.70 | 9.75 unread messages | +0.10 | 9.75 | 9.65 | 188,800 | -100.00 | 7.59 | 0.00 |
22/08/67
|
9.70 | 9.65 unread messages | -0.05 | 9.75 | 9.65 | 65,900 | -100.00 | 7.67 | 0.00 |
21/08/67
|
9.75 | 9.70 unread messages | 0.00 | 9.75 | 9.65 | 517,800 | -100.00 | 7.63 | 0.00 |
20/08/67
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.70 | 423,300 | -100.00 | 7.63 | 0.00 |
19/08/67
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 64,200 | -100.00 | 7.55 | 0.00 |
16/08/67
|
9.65 | 9.75 unread messages | +0.10 | 9.75 | 9.65 | 131,800 | -100.00 | 7.59 | 0.00 |
15/08/67
|
9.75 | 9.65 unread messages | -0.10 | 9.75 | 9.65 | 462,400 | -100.00 | 7.67 | 0.00 |
14/08/67
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.70 | 130,700 | -100.00 | 7.59 | 0.00 |
13/08/67
|
9.75 | 9.75 unread messages | -0.05 | 9.80 | 9.70 | 340,700 | -100.00 | 7.59 | 0.00 |
09/08/67
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 80,000 | -100.00 | 7.55 | 0.00 |
08/08/67
|
9.70 | 9.75 unread messages | +0.05 | 9.80 | 9.70 | 97,800 | -100.00 | 7.59 | 0.00 |
07/08/67
|
9.70 | 9.70 unread messages | 0.00 | 9.80 | 9.70 | 43,100 | -100.00 | 7.63 | 0.00 |
06/08/67
|
9.75 | 9.70 unread messages | -0.05 | 9.90 | 9.70 | 640,700 | -100.00 | 7.63 | 0.00 |
05/08/67
|
9.90 | 9.75 unread messages | -0.20 | 9.95 | 9.75 | 1,674,600 | -100.00 | 7.59 | 0.00 |
02/08/67
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 31,100 | -100.00 | 7.44 | 0.00 |
01/08/67
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 356,900 | -100.00 | 7.44 | 0.00 |
31/07/67
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 155,700 | -100.00 | 7.40 | 0.00 |
30/07/67
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 61,300 | -100.00 | 7.44 | 0.00 |
26/07/67
|
9.90 | 9.95 unread messages | +0.05 | 10.00 | 9.90 | 137,400 | -100.00 | 7.44 | 0.00 |
25/07/67
|
9.90 | 9.90 unread messages | -0.05 | 10.00 | 9.90 | 258,200 | -100.00 | 7.47 | 0.00 |
24/07/67
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 483,000 | -100.00 | 7.44 | 0.00 |
23/07/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 141,700 | -100.00 | 7.40 | 0.00 |
19/07/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 61,900 | -100.00 | 7.40 | 0.00 |
18/07/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 258,400 | -100.00 | 7.40 | 0.00 |
17/07/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 53,500 | -100.00 | 7.40 | 0.00 |
16/07/67
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 65,300 | -100.00 | 7.40 | 0.00 |
15/07/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 71,800 | -100.00 | 7.33 | 0.00 |
12/07/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 141,500 | -100.00 | 7.33 | 0.00 |
11/07/67
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 54,000 | -100.00 | 7.33 | 0.00 |
10/07/67
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 29,400 | -100.00 | 7.25 | 0.00 |
09/07/67
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 619,700 | -100.00 | 7.25 | 0.00 |
08/07/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 151,700 | -100.00 | 7.40 | 0.00 |
05/07/67
|
10.00 | 10.00 unread messages | +0.05 | 10.10 | 10.00 | 12,000 | -100.00 | 7.40 | 0.00 |
04/07/67
|
10.00 | 9.95 unread messages | -0.15 | 10.10 | 9.95 | 247,600 | -100.00 | 7.44 | 0.00 |
03/07/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 364,200 | -100.00 | 7.33 | 0.00 |
02/07/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 412,600 | -100.00 | 7.40 | 0.00 |
01/07/67
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 58,900 | -100.00 | 7.40 | 0.00 |
28/06/67
|
10.00 | 10.10 unread messages | -0.10 | 10.10 | 10.00 | 302,800 | -100.00 | 7.33 | 0.00 |
27/06/67
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 50,200 | -100.00 | 7.25 | 0.00 |
26/06/67
|
10.10 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 698,900 | -100.00 | 7.25 | 0.00 |
25/06/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 435,900 | -100.00 | 7.40 | 0.00 |
24/06/67
|
10.00 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 40,700 | -100.00 | 7.40 | 0.00 |
21/06/67
|
9.90 | 9.95 unread messages | +0.05 | 10.00 | 9.90 | 216,200 | -100.00 | 7.44 | 0.00 |
20/06/67
|
9.95 | 9.90 unread messages | -0.10 | 10.00 | 9.90 | 167,000 | -100.00 | 7.47 | 0.00 |
19/06/67
|
10.10 | 10.00 unread messages | -0.20 | 10.10 | 9.85 | 1,764,200 | -100.00 | 7.40 | 0.00 |
18/06/67
|
9.95 | 10.20 unread messages | +0.25 | 10.20 | 9.95 | 352,600 | -100.00 | 7.25 | 0.00 |
17/06/67
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.75 | 1,531,500 | -100.00 | 7.44 | 0.00 |
14/06/67
|
10.00 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 234,200 | -100.00 | 7.44 | 0.00 |
13/06/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 158,200 | -100.00 | 7.40 | 0.00 |
12/06/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 9.85 | 615,400 | -100.00 | 7.33 | 0.00 |
11/06/67
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 509,700 | -100.00 | 7.40 | 0.00 |
10/06/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 488,500 | -100.00 | 7.33 | 0.00 |
07/06/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 357,100 | -100.00 | 7.25 | 0.00 |
06/06/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 494,000 | -100.00 | 7.33 | 0.00 |
06/06/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 494,000 | -100.00 | 7.33 | 0.00 |
06/06/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 494,000 | -100.00 | 7.33 | 0.00 |
05/06/67
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 145,000 | -100.00 | 7.25 | 0.00 |
04/06/67
|
10.10 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 264,100 | -100.00 | 7.40 | 0.00 |
31/05/67
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 543,100 | -100.00 | 7.25 | 0.00 |
30/05/67
|
10.30 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 535,900 | -100.00 | 7.33 | 0.00 |
29/05/67
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 259,400 | -100.00 | 7.25 | 0.00 |
28/05/67
|
10.30 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 446,000 | -100.00 | 7.25 | 0.00 |
27/05/67
|
9.85 | 10.20 unread messages | +0.35 | 10.30 | 9.85 | 1,299,400 | -100.00 | 7.25 | 0.00 |
24/05/67
|
9.90 | 9.85 unread messages | -0.10 | 9.95 | 9.80 | 164,100 | -100.00 | 7.51 | 0.00 |
23/05/67
|
9.80 | 9.95 unread messages | +0.15 | 9.95 | 9.80 | 312,700 | -100.00 | 7.44 | 0.00 |
21/05/67
|
9.80 | 9.80 unread messages | 0.00 | 9.85 | 9.80 | 210,100 | -100.00 | 7.55 | 0.00 |
20/05/67
|
9.90 | 9.80 unread messages | -0.05 | 9.90 | 9.80 | 226,300 | -100.00 | 7.55 | 0.00 |
17/05/67
|
9.80 | 9.85 unread messages | +0.05 | 9.90 | 9.80 | 90,800 | -100.00 | 7.51 | 0.00 |
16/05/67
|
9.80 | 9.80 unread messages | 0.00 | 9.90 | 9.80 | 196,800 | -100.00 | 7.55 | 0.00 |
15/05/67
|
9.75 | 9.80 unread messages | -0.15 | 9.85 | 9.65 | 727,400 | -100.00 | 7.55 | 0.00 |
14/05/67
|
9.90 | 9.95 unread messages | 0.00 | 9.95 | 9.85 | 433,000 | 19.54 | 7.44 | 0.00 |
13/05/67
|
9.90 | 9.95 unread messages | 0.00 | 10.10 | 9.90 | 422,300 | 19.54 | 7.44 | 0.00 |
10/05/67
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 215,800 | 19.54 | 7.44 | 0.00 |
09/05/67
|
9.95 | 9.95 unread messages | +0.05 | 10.00 | 9.90 | 252,000 | 19.54 | 7.44 | 0.00 |
08/05/67
|
9.95 | 9.90 unread messages | -0.05 | 9.95 | 9.90 | 254,900 | 19.44 | 7.47 | 0.00 |
07/05/67
|
9.90 | 9.95 unread messages | +0.05 | 10.00 | 9.90 | 417,200 | 19.54 | 7.44 | 0.00 |
03/05/67
|
9.90 | 9.90 unread messages | +0.05 | 9.90 | 9.85 | 176,600 | 19.44 | 7.47 | 0.00 |
02/05/67
|
9.85 | 9.85 unread messages | -0.05 | 9.95 | 9.80 | 395,100 | 19.34 | 7.51 | 0.00 |
30/04/67
|
9.70 | 9.90 unread messages | +0.20 | 9.90 | 9.70 | 1,222,300 | 19.44 | 7.47 | 0.00 |
29/04/67
|
9.65 | 9.70 unread messages | +0.05 | 9.70 | 9.60 | 668,500 | 19.05 | 7.63 | 0.00 |
26/04/67
|
9.65 | 9.65 unread messages | +0.05 | 9.70 | 9.60 | 242,000 | 18.95 | 7.67 | 0.00 |
25/04/67
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.60 | 194,200 | 18.85 | 7.71 | 0.00 |
24/04/67
|
9.70 | 9.60 unread messages | -0.05 | 9.70 | 9.60 | 189,300 | 18.85 | 7.71 | 0.00 |
23/04/67
|
9.60 | 9.65 unread messages | +0.05 | 9.65 | 9.60 | 200,600 | 18.95 | 7.67 | 0.00 |
22/04/67
|
9.65 | 9.60 unread messages | -0.05 | 9.75 | 9.60 | 917,300 | 18.85 | 7.71 | 0.00 |
19/04/67
|
9.70 | 9.65 unread messages | -0.05 | 9.75 | 9.65 | 967,300 | 18.95 | 7.67 | 0.00 |
18/04/67
|
9.75 | 9.70 unread messages | 0.00 | 9.80 | 9.70 | 327,200 | 19.05 | 7.63 | 0.00 |
17/04/67
|
9.75 | 9.70 unread messages | -0.10 | 9.80 | 9.70 | 1,048,400 | 19.05 | 7.63 | 0.00 |
11/04/67
|
9.80 | 9.80 unread messages | -0.70 | 9.85 | 9.70 | 2,057,300 | 19.24 | 7.55 | 0.00 |
10/04/67
|
10.40 | 10.50 unread messages | +0.10 | 10.60 | 10.40 | 2,482,700 | 20.62 | 7.05 | 0.00 |
09/04/67
|
10.30 | 10.40 unread messages | +0.20 | 10.40 | 10.20 | 995,800 | 20.42 | 7.12 | 0.00 |
05/04/67
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.20 | 670,400 | 20.03 | 7.25 | 0.00 |
04/04/67
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 728,700 | 20.23 | 7.18 | 0.00 |
02/04/67
|
10.40 | 10.50 unread messages | +0.20 | 10.60 | 10.30 | 1,524,100 | 20.62 | 7.05 | 0.00 |
01/04/67
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 718,900 | 20.23 | 7.18 | 0.00 |
29/03/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 573,900 | 20.23 | 7.18 | 0.00 |
28/03/67
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 947,900 | 20.23 | 7.18 | 0.00 |
27/03/67
|
10.30 | 10.30 unread messages | +0.10 | 10.50 | 10.20 | 2,051,700 | 20.23 | 7.18 | 0.00 |
26/03/67
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 1,015,800 | 20.03 | 7.25 | 0.00 |
25/03/67
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 707,500 | 19.83 | 7.33 | 0.00 |
22/03/67
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 408,500 | 19.64 | 7.40 | 0.00 |
21/03/67
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 240,000 | 19.83 | 7.33 | 0.00 |
20/03/67
|
10.20 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 350,800 | 19.64 | 7.40 | 0.00 |
19/03/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 581,100 | 19.83 | 7.33 | 0.00 |
18/03/67
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 906,400 | 20.03 | 7.25 | 0.00 |
15/03/67
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 214,100 | 20.23 | 7.18 | 0.00 |
14/03/67
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 791,000 | 20.23 | 7.18 | 0.00 |
13/03/67
|
9.95 | 10.30 unread messages | +0.40 | 10.30 | 9.95 | 1,916,800 | 20.23 | 7.18 | 0.00 |
12/03/67
|
10.00 | 9.90 unread messages | -0.10 | 10.10 | 9.90 | 1,170,600 | 19.44 | 7.47 | 0.00 |
11/03/67
|
9.85 | 10.00 unread messages | +0.15 | 10.10 | 9.80 | 3,265,000 | 19.64 | 7.40 | 0.00 |
08/03/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 377,100 | 19.34 | 7.51 | 0.00 |
07/03/67
|
9.85 | 9.85 unread messages | +0.05 | 9.85 | 9.80 | 199,000 | 19.34 | 7.51 | 0.00 |
06/03/67
|
9.80 | 9.80 unread messages | 0.00 | 9.90 | 9.80 | 641,700 | 19.24 | 7.55 | 0.00 |
05/03/67
|
9.80 | 9.80 unread messages | +0.05 | 9.85 | 9.75 | 745,700 | 19.24 | 7.55 | 0.00 |
04/03/67
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.75 | 428,500 | 19.15 | 7.59 | 0.00 |
01/03/67
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.75 | 609,800 | 19.15 | 7.59 | 0.00 |
29/02/67
|
9.80 | 9.75 unread messages | -0.05 | 9.85 | 9.75 | 814,000 | 19.15 | 7.59 | 0.00 |
28/02/67
|
9.80 | 9.80 unread messages | 0.00 | 9.95 | 9.75 | 1,437,800 | 19.24 | 7.55 | 0.00 |
27/02/67
|
9.75 | 9.80 unread messages | +0.05 | 9.90 | 9.65 | 1,371,200 | 19.24 | 7.55 | 0.00 |
23/02/67
|
9.55 | 9.75 unread messages | +0.20 | 10.00 | 9.55 | 6,242,400 | 19.15 | 7.59 | 0.00 |
22/02/67
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.45 | 1,911,800 | 18.75 | 7.75 | 0.00 |
21/02/67
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 803,800 | 18.75 | 7.75 | 0.00 |
20/02/67
|
9.80 | 9.55 unread messages | -0.20 | 9.85 | 9.50 | 2,428,600 | 18.75 | 9.32 | 0.00 |
19/02/67
|
9.50 | 9.75 unread messages | +0.30 | 9.80 | 9.45 | 1,181,300 | 11.53 | 9.13 | 0.00 |
16/02/67
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.40 | 173,400 | 11.17 | 9.42 | 0.00 |
15/02/67
|
9.40 | 9.50 unread messages | +0.10 | 9.50 | 9.40 | 78,200 | 11.23 | 9.37 | 0.00 |
14/02/67
|
9.45 | 9.40 unread messages | -0.05 | 9.50 | 9.40 | 194,100 | 11.11 | 9.47 | 0.00 |
13/02/67
|
9.55 | 9.45 unread messages | -0.10 | 9.55 | 9.45 | 198,500 | 11.17 | 9.42 | 0.00 |
12/02/67
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.55 | 88,700 | 11.29 | 9.32 | 0.00 |
09/02/67
|
9.65 | 9.55 unread messages | -0.10 | 9.65 | 9.50 | 348,100 | 11.29 | 9.32 | 0.00 |
08/02/67
|
9.75 | 9.65 unread messages | 0.00 | 9.75 | 9.60 | 227,300 | 11.41 | 9.22 | 0.00 |
07/02/67
|
9.65 | 9.65 unread messages | +0.05 | 9.70 | 9.60 | 399,300 | 11.41 | 9.22 | 0.00 |
06/02/67
|
9.60 | 9.60 unread messages | +0.05 | 9.65 | 9.55 | 366,600 | 11.35 | 9.27 | 0.00 |
05/02/67
|
9.55 | 9.55 unread messages | +0.05 | 9.60 | 9.50 | 148,300 | 11.29 | 9.32 | 0.00 |
02/02/67
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 63,800 | 11.23 | 9.37 | 0.00 |
01/02/67
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.40 | 95,900 | 11.17 | 9.42 | 0.00 |
31/01/67
|
9.55 | 9.45 unread messages | -0.10 | 9.60 | 9.45 | 541,200 | 11.17 | 9.42 | 0.00 |
30/01/67
|
9.60 | 9.55 unread messages | -0.05 | 9.60 | 9.50 | 245,600 | 11.29 | 9.32 | 0.00 |
29/01/67
|
9.40 | 9.60 unread messages | +0.25 | 9.65 | 9.35 | 1,382,500 | 11.35 | 9.27 | 0.00 |
26/01/67
|
9.30 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 85,300 | 11.05 | 9.52 | 0.00 |
25/01/67
|
9.35 | 9.35 unread messages | +0.05 | 9.35 | 9.30 | 129,500 | 11.05 | 9.52 | 0.00 |
24/01/67
|
9.35 | 9.30 unread messages | -0.05 | 9.40 | 9.30 | 200,200 | 10.99 | 9.57 | 0.00 |
23/01/67
|
9.40 | 9.35 unread messages | 0.00 | 9.45 | 9.30 | 431,000 | 11.05 | 9.52 | 0.00 |
22/01/67
|
9.35 | 9.35 unread messages | -0.05 | 9.40 | 9.35 | 338,300 | 11.05 | 9.52 | 0.00 |
18/01/67
|
9.35 | 9.40 unread messages | 0.00 | 9.40 | 9.30 | 319,600 | 11.11 | 9.47 | 0.00 |
17/01/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.30 | 925,800 | 11.11 | 9.47 | 0.00 |
16/01/67
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 237,300 | 11.11 | 9.47 | 0.00 |
15/01/67
|
9.40 | 9.40 unread messages | 0.00 | 9.50 | 9.35 | 516,400 | 11.11 | 9.47 | 0.00 |
12/01/67
|
9.30 | 9.40 unread messages | +0.10 | 9.40 | 9.30 | 294,000 | 11.11 | 9.47 | 0.00 |
11/01/67
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 345,600 | 10.99 | 9.57 | 0.00 |
10/01/67
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 230,300 | 10.99 | 9.57 | 0.00 |
09/01/67
|
9.30 | 9.30 unread messages | +0.05 | 9.35 | 9.30 | 483,700 | 10.99 | 9.57 | 0.00 |
08/01/67
|
9.35 | 9.25 unread messages | -0.05 | 9.35 | 9.25 | 611,500 | 10.94 | 9.62 | 0.00 |
05/01/67
|
9.25 | 9.30 unread messages | +0.10 | 9.35 | 9.20 | 770,200 | 10.99 | 9.57 | 0.00 |
04/01/67
|
9.25 | 9.20 unread messages | -0.05 | 9.35 | 9.10 | 626,200 | 10.88 | 9.67 | 0.00 |
03/01/67
|
9.10 | 9.25 unread messages | +0.15 | 9.30 | 9.05 | 2,336,200 | 10.94 | 9.62 | 0.00 |
02/01/67
|
9.05 | 9.10 unread messages | +0.05 | 9.15 | 9.05 | 565,600 | 10.76 | 9.78 | 0.00 |
28/12/66
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 8.95 | 285,400 | 10.70 | 9.83 | 0.00 |
27/12/66
|
9.00 | 9.00 unread messages | +0.05 | 9.05 | 8.95 | 156,000 | 10.64 | 9.89 | 0.00 |
26/12/66
|
9.00 | 8.95 unread messages | -0.05 | 9.05 | 8.95 | 271,400 | 10.58 | 9.94 | 0.00 |
25/12/66
|
8.95 | 9.00 unread messages | +0.05 | 9.05 | 8.95 | 115,100 | 10.64 | 9.89 | 0.00 |
25/12/66
|
8.95 | 9.00 unread messages | +0.05 | 9.05 | 8.95 | 115,100 | 10.64 | 9.89 | 0.00 |
22/12/66
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 105,300 | 10.58 | 9.94 | 0.00 |
22/12/66
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 105,300 | 10.58 | 9.94 | 0.00 |
21/12/66
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 8.90 | 2,279,200 | 10.64 | 9.89 | 0.00 |
20/12/66
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 598,200 | 10.70 | 9.83 | 0.00 |
19/12/66
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 255,900 | 10.70 | 9.83 | 0.00 |
18/12/66
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 75,200 | 10.70 | 9.83 | 0.00 |
15/12/66
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 534,800 | 10.70 | 9.83 | 0.00 |
14/12/66
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 208,500 | 10.70 | 9.83 | 0.00 |
13/12/66
|
9.00 | 9.05 unread messages | +0.05 | 9.15 | 9.00 | 1,201,800 | 10.70 | 9.83 | 0.00 |
12/12/66
|
9.05 | 9.00 unread messages | -0.05 | 9.10 | 8.95 | 210,200 | 10.64 | 9.89 | 0.00 |