ราคาหุ้นย้อนหลัง THIP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
22.70 | 23.00 unread messages | +0.20 | 23.00 | 22.70 | 2,200 | 8.24 | 7.17 | - |
29/01/69
|
22.70 | 22.80 unread messages | -0.20 | 22.90 | 22.50 | 2,800 | 8.17 | 7.24 | - |
28/01/69
|
22.70 | 23.00 unread messages | +0.30 | 23.00 | 22.70 | 13,700 | 8.24 | 7.17 | - |
27/01/69
|
22.80 | 22.70 unread messages | +0.10 | 22.80 | 22.70 | 4,900 | 8.14 | 7.27 | - |
26/01/69
|
22.40 | 22.60 unread messages | +0.40 | 22.90 | 22.40 | 3,900 | 8.10 | 7.30 | - |
23/01/69
|
22.10 | 22.20 unread messages | -0.30 | 22.40 | 22.10 | 1,500 | 7.96 | 7.43 | - |
22/01/69
|
22.40 | 22.50 unread messages | -0.10 | 22.50 | 22.40 | 13,100 | 8.06 | 7.33 | - |
21/01/69
|
22.70 | 22.60 unread messages | -0.10 | 22.70 | 22.60 | 2,700 | 8.10 | 7.30 | - |
20/01/69
|
23.00 | 22.70 unread messages | -0.10 | 23.10 | 22.70 | 4,400 | 8.14 | 7.27 | - |
19/01/69
|
22.00 | 22.80 unread messages | -0.20 | 22.80 | 22.00 | 4,000 | 8.17 | 7.24 | - |
16/01/69
|
22.70 | 23.00 unread messages | 0.00 | 23.00 | 22.70 | 300 | 8.24 | 7.17 | - |
15/01/69
|
23.00 | 23.00 unread messages | +0.30 | 23.00 | 23.00 | 200 | 8.24 | 7.17 | - |
14/01/69
|
23.00 | 22.70 unread messages | -0.20 | 23.00 | 22.70 | 8,600 | 8.14 | 7.27 | - |
13/01/69
|
23.00 | 22.90 unread messages | -0.10 | 23.00 | 22.90 | 500 | 8.21 | 7.21 | - |
12/01/69
|
22.90 | 23.00 unread messages | 0.00 | 23.00 | 22.90 | 1,500 | 8.24 | 7.17 | - |
09/01/69
|
23.00 | 23.00 unread messages | 0.00 | 23.20 | 23.00 | 7,500 | 8.24 | 7.17 | - |
08/01/69
|
23.00 | 23.00 unread messages | -0.90 | 23.00 | 23.00 | 5,500 | 8.24 | 7.17 | - |
07/01/69
|
22.70 | 23.90 unread messages | +1.00 | 23.90 | 22.70 | 2,900 | 8.57 | 6.90 | - |
06/01/69
|
22.70 | 22.90 unread messages | +0.20 | 22.90 | 22.60 | 9,000 | 8.21 | 7.21 | - |
05/01/69
|
22.90 | 22.70 unread messages | +0.10 | 22.90 | 22.70 | 800 | 8.14 | 7.27 | - |