ราคาหุ้นย้อนหลัง THIP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
22.60 | 22.80 unread messages | -0.10 | 22.80 | 22.60 | 2,400 | 8.17 | 7.24 | - |
03/12/68
|
22.90 | 22.90 unread messages | 0.00 | 23.00 | 22.90 | 12,000 | 8.21 | 7.21 | - |
02/12/68
|
22.00 | 22.90 unread messages | +0.90 | 23.00 | 22.00 | 25,800 | 8.21 | 7.21 | - |
01/12/68
|
22.00 | 22.00 unread messages | 0.00 | 22.10 | 22.00 | 7,700 | 7.88 | 7.50 | - |
28/11/68
|
22.00 | 22.00 unread messages | 0.00 | 22.00 | 22.00 | 500 | 7.88 | 7.50 | - |
27/11/68
|
21.80 | 22.00 unread messages | +0.20 | 22.00 | 21.80 | 11,200 | 7.88 | 7.50 | - |
26/11/68
|
21.70 | 21.80 unread messages | +0.10 | 21.80 | 21.70 | 2,800 | 7.81 | 7.57 | - |
25/11/68
|
21.80 | 21.70 unread messages | -0.20 | 21.90 | 21.70 | 6,700 | 7.78 | 7.60 | - |
24/11/68
|
21.80 | 21.90 unread messages | -0.10 | 21.90 | 21.70 | 700 | 7.85 | 7.53 | - |
21/11/68
|
22.30 | 22.00 unread messages | -0.40 | 22.30 | 22.00 | 3,800 | 7.88 | 7.50 | - |
20/11/68
|
21.90 | 22.40 unread messages | +0.50 | 22.40 | 21.80 | 3,900 | 8.03 | 7.37 | - |
19/11/68
|
21.90 | 21.90 unread messages | +0.20 | 21.90 | 21.90 | 200 | 7.85 | 7.53 | - |
18/11/68
|
21.80 | 21.70 unread messages | -0.10 | 21.90 | 21.60 | 13,600 | 7.78 | 7.60 | - |
17/11/68
|
22.10 | 21.80 unread messages | -0.40 | 22.20 | 21.70 | 25,700 | 7.81 | 7.57 | - |
14/11/68
|
24.40 | 22.20 unread messages | -2.30 | 24.40 | 22.20 | 98,200 | 7.96 | 7.43 | - |
13/11/68
|
24.60 | 24.50 unread messages | 0.00 | 24.60 | 24.40 | 2,000 | 7.47 | 6.73 | - |
12/11/68
|
24.60 | 24.50 unread messages | -0.10 | 24.60 | 24.50 | 24,900 | 7.47 | 6.73 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.50 | 6.71 | - |
10/11/68
|
24.90 | 24.60 unread messages | -0.10 | 24.90 | 24.00 | 7,400 | 7.50 | 6.71 | - |
07/11/68
|
24.80 | 24.70 unread messages | -0.20 | 24.80 | 24.60 | 3,600 | 7.53 | 6.68 | - |
06/11/68
|
24.70 | 24.90 unread messages | -0.10 | 24.90 | 24.70 | 5,300 | 7.59 | 6.63 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.62 | 6.60 | - |
04/11/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 100 | 7.62 | 6.60 | - |
03/11/68
|
24.80 | 25.00 unread messages | 0.00 | 25.00 | 24.80 | 1,700 | 7.62 | 6.60 | - |
31/10/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 3,200 | 7.62 | 6.60 | - |
30/10/68
|
24.80 | 25.00 unread messages | +0.10 | 25.00 | 24.80 | 1,200 | 7.62 | 6.60 | - |
29/10/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.90 | 100 | 7.59 | 6.63 | - |
28/10/68
|
25.00 | 24.90 unread messages | 0.00 | 25.00 | 24.40 | 18,600 | 7.59 | 6.63 | - |
27/10/68
|
24.80 | 24.90 unread messages | +0.10 | 24.90 | 24.80 | 3,000 | 7.59 | 6.63 | - |
24/10/68
|
25.00 | 24.80 unread messages | -0.20 | 25.00 | 24.60 | 6,300 | 7.56 | 6.65 | - |
22/10/68
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 25.00 | 1,400 | 7.62 | 6.60 | - |
21/10/68
|
24.90 | 24.90 unread messages | -0.10 | 24.90 | 24.90 | 500 | 7.59 | 6.63 | - |
20/10/68
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 25.00 | 100 | 7.62 | 6.60 | - |
17/10/68
|
25.00 | 24.90 unread messages | 0.00 | 25.00 | 24.70 | 3,400 | 7.59 | 6.63 | - |
16/10/68
|
24.70 | 24.90 unread messages | 0.00 | 24.90 | 24.70 | 300 | 7.59 | 6.63 | - |
15/10/68
|
24.90 | 24.90 unread messages | +0.10 | 24.90 | 24.70 | 1,600 | 7.59 | 6.63 | - |
14/10/68
|
24.80 | 24.80 unread messages | -0.10 | 25.00 | 24.80 | 12,200 | 7.56 | 6.65 | - |
10/10/68
|
25.00 | 24.90 unread messages | 0.00 | 25.00 | 24.80 | 6,200 | 7.59 | 6.63 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.59 | 6.63 | - |
08/10/68
|
24.90 | 24.90 unread messages | +0.10 | 24.90 | 24.80 | 5,600 | 7.59 | 6.63 | - |
07/10/68
|
24.90 | 24.80 unread messages | -0.10 | 25.00 | 24.80 | 4,500 | 7.56 | 6.65 | - |
06/10/68
|
25.00 | 24.90 unread messages | +0.10 | 25.00 | 24.70 | 6,700 | 7.59 | 6.63 | - |
03/10/68
|
24.80 | 24.80 unread messages | -0.10 | 24.90 | 24.80 | 11,000 | 7.56 | 6.65 | - |
02/10/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.90 | 3,200 | 7.59 | 6.63 | - |
01/10/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.90 | 3,400 | 7.59 | 6.63 | - |
30/09/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.90 | 1,900 | 7.59 | 6.63 | - |
29/09/68
|
24.90 | 24.90 unread messages | -0.10 | 24.90 | 24.80 | 3,600 | 7.59 | 6.63 | - |
26/09/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.90 | 24,600 | 7.62 | 6.60 | - |
25/09/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 6,700 | 7.62 | 6.60 | - |
24/09/68
|
25.00 | 25.00 unread messages | -0.25 | 25.00 | 24.90 | 8,500 | 7.62 | 6.60 | - |
23/09/68
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 1,000 | 7.70 | 6.53 | - |
22/09/68
|
25.50 | 25.25 unread messages | 0.00 | 25.50 | 25.25 | 14,000 | 7.70 | 6.53 | - |
19/09/68
|
25.50 | 25.25 unread messages | -0.50 | 25.50 | 25.25 | 3,500 | 7.70 | 6.53 | - |
18/09/68
|
25.50 | 25.75 unread messages | 0.00 | 26.00 | 25.25 | 10,800 | 7.85 | 6.41 | - |
17/09/68
|
26.00 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 8,000 | 7.85 | 6.41 | - |
16/09/68
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.75 | 2,600 | 7.85 | 6.41 | - |
15/09/68
|
25.50 | 26.00 unread messages | +0.50 | 26.25 | 25.25 | 24,500 | 7.93 | 6.35 | - |
12/09/68
|
25.50 | 25.50 unread messages | +0.25 | 25.75 | 25.25 | 5,300 | 7.77 | 6.47 | - |
11/09/68
|
25.25 | 25.25 unread messages | -0.25 | 25.25 | 25.00 | 5,700 | 7.70 | 6.53 | - |
10/09/68
|
25.25 | 25.50 unread messages | +0.50 | 25.50 | 25.25 | 5,500 | 7.77 | 6.47 | - |
09/09/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 2,500 | 7.62 | 6.60 | - |
08/09/68
|
25.25 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 2,200 | 7.62 | 6.60 | - |
05/09/68
|
25.50 | 25.00 unread messages | -0.50 | 25.50 | 25.00 | 16,200 | 7.62 | 6.60 | - |
04/09/68
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.25 | 3,500 | 7.77 | 6.47 | - |
03/09/68
|
25.25 | 25.50 unread messages | +0.25 | 25.50 | 25.25 | 25,100 | 7.77 | 6.47 | - |
02/09/68
|
24.90 | 25.25 unread messages | +0.25 | 25.50 | 24.90 | 31,400 | 7.70 | 6.53 | - |
01/09/68
|
24.90 | 25.00 unread messages | 0.00 | 25.00 | 24.90 | 3,800 | 7.62 | 6.60 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.62 | 6.60 | - |
28/08/68
|
24.60 | 25.00 unread messages | +0.40 | 25.00 | 24.60 | 4,000 | 7.62 | 6.60 | - |
27/08/68
|
24.90 | 24.60 unread messages | -0.40 | 24.90 | 24.60 | 11,300 | 7.50 | 6.71 | - |
26/08/68
|
24.50 | 25.00 unread messages | -0.25 | 25.00 | 24.50 | 22,100 | 7.62 | 6.60 | - |
22/08/68
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.25 | 1,800 | 7.70 | 6.53 | - |
21/08/68
|
25.25 | 25.25 unread messages | -0.25 | 25.25 | 24.90 | 9,700 | 7.70 | 6.53 | - |
20/08/68
|
25.25 | 25.50 unread messages | +0.25 | 25.50 | 25.25 | 1,100 | 7.77 | 6.47 | - |
19/08/68
|
24.90 | 25.25 unread messages | +0.35 | 25.25 | 24.90 | 30,400 | 7.70 | 6.53 | - |
18/08/68
|
25.00 | 24.90 unread messages | 0.00 | 25.00 | 24.90 | 10,100 | 7.59 | 6.63 | - |
15/08/68
|
25.00 | 24.90 unread messages | 0.00 | 25.25 | 24.90 | 14,800 | 7.59 | 6.63 | - |
14/08/68
|
25.00 | 24.90 unread messages | -0.10 | 25.25 | 24.90 | 20,100 | 7.59 | 6.63 | - |
13/08/68
|
24.90 | 25.00 unread messages | +0.10 | 25.00 | 24.90 | 6,300 | 6.94 | 6.60 | - |
08/08/68
|
25.00 | 24.90 unread messages | -0.10 | 25.00 | 24.90 | 5,200 | 6.92 | 6.63 | - |
07/08/68
|
25.25 | 25.00 unread messages | 0.00 | 25.25 | 24.90 | 4,200 | 6.94 | 6.60 | - |
06/08/68
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 25.00 | 3,200 | 6.94 | 6.60 | - |
05/08/68
|
25.25 | 24.90 unread messages | -0.10 | 25.25 | 24.90 | 3,400 | 6.92 | 6.63 | - |
04/08/68
|
25.25 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 2,200 | 6.94 | 6.60 | - |
01/08/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 4,700 | 6.94 | 6.60 | - |
31/07/68
|
25.00 | 25.00 unread messages | -0.25 | 25.00 | 25.00 | 2,800 | 6.94 | 6.60 | - |
30/07/68
|
25.25 | 25.25 unread messages | +0.25 | 25.25 | 25.00 | 8,000 | 7.01 | 6.53 | - |
29/07/68
|
25.25 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 400 | 6.94 | 6.60 | - |
25/07/68
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 24.90 | 2,600 | 6.94 | 6.60 | - |
24/07/68
|
25.00 | 24.90 unread messages | -0.35 | 25.00 | 24.90 | 1,400 | 6.92 | 6.63 | - |
23/07/68
|
24.80 | 25.25 unread messages | +0.35 | 25.25 | 24.80 | 4,400 | 7.01 | 6.53 | - |
22/07/68
|
24.90 | 24.90 unread messages | -0.10 | 24.90 | 24.90 | 1,300 | 6.92 | 6.63 | - |
21/07/68
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 25.00 | 5,000 | 6.94 | 6.60 | - |
18/07/68
|
25.00 | 24.90 unread messages | -0.10 | 25.00 | 24.90 | 3,600 | 6.92 | 6.63 | - |
17/07/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 700 | 6.94 | 6.60 | - |
16/07/68
|
24.90 | 25.00 unread messages | 0.00 | 25.00 | 24.90 | 1,400 | 6.94 | 6.60 | - |
15/07/68
|
25.00 | 25.00 unread messages | +0.20 | 25.00 | 25.00 | 6,900 | 6.94 | 6.60 | - |
14/07/68
|
25.00 | 24.80 unread messages | +0.10 | 25.00 | 24.80 | 3,800 | 6.89 | 6.65 | - |
11/07/68
|
24.60 | 24.70 unread messages | 0.00 | 24.80 | 24.60 | 9,000 | 6.86 | 6.68 | - |
09/07/68
|
24.60 | 24.70 unread messages | +0.10 | 24.70 | 24.60 | 1,500 | 6.86 | 6.68 | - |
08/07/68
|
24.60 | 24.60 unread messages | 0.00 | 24.60 | 24.60 | 2,900 | 6.83 | 6.71 | - |
07/07/68
|
24.50 | 24.60 unread messages | -0.20 | 24.60 | 24.50 | 700 | 6.83 | 6.71 | - |
04/07/68
|
24.80 | 24.80 unread messages | 0.00 | 24.80 | 24.80 | 1,900 | 6.89 | 6.65 | - |
03/07/68
|
24.80 | 24.80 unread messages | +0.10 | 24.80 | 24.60 | 8,300 | 6.89 | 6.65 | - |
02/07/68
|
24.80 | 24.70 unread messages | 0.00 | 24.80 | 24.70 | 1,500 | 6.86 | 6.68 | - |
01/07/68
|
24.60 | 24.70 unread messages | +0.10 | 24.70 | 24.60 | 5,200 | 6.86 | 6.68 | - |
30/06/68
|
24.60 | 24.60 unread messages | 0.00 | 24.60 | 24.60 | 6,900 | 6.83 | 6.71 | - |
27/06/68
|
24.60 | 24.60 unread messages | 0.00 | 24.60 | 24.60 | 8,100 | 6.83 | 6.71 | - |
26/06/68
|
25.00 | 24.60 unread messages | -0.40 | 25.00 | 24.40 | 900 | 6.83 | 6.71 | - |
25/06/68
|
25.25 | 25.00 unread messages | +0.40 | 25.25 | 25.00 | 3,800 | 6.94 | 6.60 | - |
24/06/68
|
24.60 | 24.60 unread messages | -0.10 | 24.60 | 24.60 | 4,700 | 6.83 | 6.71 | - |
23/06/68
|
24.70 | 24.70 unread messages | 0.00 | 24.70 | 24.70 | 100 | 6.86 | 6.68 | - |
20/06/68
|
25.25 | 24.70 unread messages | -0.10 | 25.25 | 24.60 | 2,100 | 6.86 | 6.68 | - |
19/06/68
|
24.70 | 24.80 unread messages | 0.00 | 24.80 | 24.60 | 5,400 | 6.89 | 6.65 | - |
18/06/68
|
24.60 | 24.80 unread messages | +0.30 | 24.80 | 24.60 | 3,100 | 6.89 | 6.65 | - |
17/06/68
|
24.80 | 24.50 unread messages | -0.30 | 24.80 | 24.50 | 3,500 | 6.80 | 6.73 | - |
16/06/68
|
25.25 | 24.80 unread messages | -0.20 | 25.25 | 24.30 | 3,200 | 6.89 | 6.65 | - |
13/06/68
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 25.00 | 6,200 | 6.94 | 6.60 | - |
12/06/68
|
25.50 | 25.25 unread messages | -0.25 | 25.50 | 25.25 | 3,500 | 7.01 | 6.53 | - |
11/06/68
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 100 | 7.08 | 6.47 | - |
10/06/68
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 9,600 | 7.08 | 6.47 | - |
09/06/68
|
25.25 | 25.50 unread messages | +0.25 | 25.50 | 25.25 | 2,800 | 7.08 | 6.47 | - |
06/06/68
|
25.25 | 25.25 unread messages | +0.25 | 25.25 | 25.25 | 700 | 7.01 | 6.53 | - |
05/06/68
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 25.00 | 1,500 | 6.94 | 6.60 | - |
04/06/68
|
24.90 | 24.90 unread messages | 0.00 | 25.00 | 24.90 | 4,800 | 6.92 | 6.63 | - |
30/05/68
|
24.90 | 24.90 unread messages | 0.00 | 25.00 | 24.80 | 5,500 | 6.92 | 6.63 | - |
29/05/68
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.90 | 5,000 | 6.92 | 6.63 | - |
28/05/68
|
24.90 | 24.90 unread messages | +0.30 | 25.00 | 24.80 | 2,300 | 6.92 | 6.63 | - |
27/05/68
|
25.25 | 24.60 unread messages | -0.90 | 25.50 | 24.60 | 26,800 | 6.83 | 6.71 | - |
26/05/68
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 5,100 | 7.08 | 6.47 | - |
23/05/68
|
25.25 | 25.50 unread messages | +0.25 | 25.50 | 25.25 | 4,800 | 7.08 | 6.47 | - |
22/05/68
|
25.00 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 8,900 | 7.01 | 6.53 | - |
21/05/68
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 25.00 | 9,700 | 7.01 | 6.53 | - |
20/05/68
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 25.00 | 6,700 | 6.94 | 6.60 | - |
19/05/68
|
24.70 | 24.90 unread messages | 0.00 | 24.90 | 24.70 | 4,300 | 6.92 | 6.63 | - |
16/05/68
|
24.90 | 24.90 unread messages | +0.10 | 25.00 | 24.90 | 9,100 | 6.92 | 6.63 | - |
14/05/68
|
24.90 | 25.00 unread messages | +0.30 | 25.00 | 24.90 | 12,800 | 6.84 | 6.60 | - |
13/05/68
|
24.90 | 24.70 unread messages | 0.00 | 25.00 | 24.70 | 11,700 | 6.76 | 6.68 | - |
09/05/68
|
24.50 | 24.70 unread messages | +0.30 | 24.70 | 24.50 | 9,300 | 6.76 | 6.68 | - |
09/05/68
|
24.50 | 24.70 unread messages | +0.30 | 24.70 | 24.50 | 9,300 | 6.76 | 6.68 | - |
08/05/68
|
24.50 | 24.40 unread messages | -0.20 | 24.50 | 24.40 | 3,500 | 6.68 | 6.76 | - |
07/05/68
|
24.80 | 24.60 unread messages | 0.00 | 24.80 | 24.40 | 3,000 | 6.73 | 6.71 | - |
06/05/68
|
24.40 | 24.60 unread messages | +0.30 | 24.60 | 24.40 | 14,700 | 6.73 | 6.71 | - |
02/05/68
|
24.40 | 24.30 unread messages | -0.10 | 24.50 | 24.30 | 7,300 | 6.65 | 6.79 | - |
30/04/68
|
24.00 | 24.40 unread messages | -0.60 | 24.60 | 24.00 | 23,700 | 6.68 | 6.76 | - |
29/04/68
|
25.25 | 25.00 unread messages | -0.50 | 25.50 | 25.00 | 53,100 | 6.84 | 6.60 | - |
28/04/68
|
25.50 | 25.50 unread messages | 0.00 | 25.75 | 25.50 | 12,200 | 6.98 | 6.47 | - |
25/04/68
|
25.25 | 25.50 unread messages | 0.00 | 25.50 | 25.25 | 7,200 | 6.98 | 6.47 | - |
24/04/68
|
25.25 | 25.50 unread messages | +0.25 | 25.50 | 25.25 | 3,600 | 6.98 | 6.47 | - |
23/04/68
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 24.70 | 15,500 | 6.91 | 6.53 | - |
22/04/68
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 5,800 | 6.91 | 6.53 | - |
21/04/68
|
25.50 | 25.25 unread messages | -0.25 | 25.50 | 25.25 | 8,500 | 6.91 | 6.53 | - |
18/04/68
|
25.25 | 25.50 unread messages | +0.25 | 25.50 | 25.25 | 6,300 | 6.98 | 6.47 | - |
17/04/68
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 3,800 | 6.91 | 6.53 | - |
16/04/68
|
25.25 | 25.25 unread messages | +0.25 | 25.25 | 25.00 | 2,500 | 6.91 | 6.53 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.84 | 6.60 | - |
10/04/68
|
25.00 | 25.00 unread messages | +0.80 | 25.25 | 25.00 | 7,100 | 6.84 | 6.60 | - |
09/04/68
|
24.00 | 24.20 unread messages | +0.10 | 24.20 | 24.00 | 11,600 | 6.62 | 6.82 | - |
08/04/68
|
25.00 | 24.10 unread messages | -1.15 | 25.25 | 24.10 | 25,800 | 6.59 | 6.85 | - |
04/04/68
|
26.00 | 25.25 unread messages | -0.75 | 26.00 | 25.25 | 10,200 | 6.91 | 6.53 | - |
03/04/68
|
26.00 | 26.00 unread messages | -0.25 | 26.00 | 26.00 | 4,900 | 7.11 | 6.35 | - |
02/04/68
|
26.25 | 26.25 unread messages | 0.00 | 26.25 | 26.25 | 1,700 | 7.18 | 6.29 | - |
01/04/68
|
26.25 | 26.25 unread messages | 0.00 | 26.25 | 26.25 | 700 | 7.18 | 6.29 | - |
31/03/68
|
26.25 | 26.25 unread messages | -0.25 | 26.50 | 25.75 | 7,900 | 7.18 | 6.29 | - |
28/03/68
|
26.00 | 26.50 unread messages | +0.25 | 26.50 | 26.00 | 1,600 | 7.25 | 6.23 | - |
27/03/68
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 3,200 | 7.18 | 6.29 | - |
26/03/68
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 5,500 | 7.18 | 6.29 | - |
25/03/68
|
26.25 | 26.25 unread messages | -0.25 | 26.25 | 26.00 | 32,500 | 7.18 | 6.29 | - |
24/03/68
|
26.50 | 26.50 unread messages | -0.25 | 26.50 | 26.25 | 13,000 | 7.25 | 6.23 | - |
21/03/68
|
26.75 | 26.75 unread messages | 0.00 | 26.75 | 26.75 | 12,300 | 7.32 | 6.17 | - |
20/03/68
|
27.00 | 26.75 unread messages | -0.25 | 27.00 | 26.75 | 18,700 | 7.32 | 6.17 | - |
19/03/68
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 27.00 | 10,400 | 7.39 | 6.11 | - |
18/03/68
|
27.50 | 27.25 unread messages | 0.00 | 27.50 | 27.25 | 10,100 | 7.45 | 6.06 | - |
17/03/68
|
27.50 | 27.25 unread messages | -0.25 | 27.50 | 27.25 | 3,800 | 7.45 | 6.06 | - |
14/03/68
|
27.25 | 27.50 unread messages | 0.00 | 27.50 | 27.25 | 3,700 | 7.52 | 6.00 | - |
13/03/68
|
27.75 | 27.50 unread messages | -0.50 | 27.75 | 27.50 | 7,500 | 7.52 | 6.00 | - |
12/03/68
|
27.50 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 10,600 | 7.66 | 5.89 | - |
11/03/68
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.75 | 1,100 | 7.59 | 5.95 | - |
10/03/68
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.75 | 3,400 | 7.59 | 5.95 | - |
07/03/68
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 28.00 | 13,900 | 7.66 | 5.89 | - |
06/03/68
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 6,500 | 7.66 | 5.89 | - |
05/03/68
|
28.00 | 28.00 unread messages | +0.25 | 28.00 | 27.75 | 4,400 | 7.66 | 5.89 | - |
04/03/68
|
28.00 | 27.75 unread messages | 0.00 | 28.00 | 27.75 | 4,700 | 7.59 | 5.95 | - |
03/03/68
|
27.50 | 27.75 unread messages | 0.00 | 27.75 | 27.50 | 6,100 | 7.59 | 5.95 | - |
28/02/68
|
28.25 | 27.75 unread messages | -0.25 | 28.25 | 27.50 | 23,100 | 7.59 | 5.95 | - |
27/02/68
|
27.75 | 28.00 unread messages | 0.00 | 28.50 | 27.75 | 13,700 | 7.66 | 5.89 | - |
26/02/68
|
28.00 | 28.00 unread messages | +0.25 | 28.00 | 27.75 | 6,400 | 7.66 | 5.89 | - |
25/02/68
|
28.00 | 27.75 unread messages | 0.00 | 28.00 | 27.75 | 4,100 | 7.59 | 5.95 | - |
24/02/68
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.75 | 4,000 | 7.59 | 5.95 | - |
21/02/68
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.75 | 1,100 | 7.59 | 5.95 | - |
20/02/68
|
28.25 | 27.75 unread messages | -0.50 | 28.25 | 27.75 | 12,000 | 7.59 | 5.95 | - |
19/02/68
|
28.00 | 28.25 unread messages | +0.25 | 28.25 | 28.00 | 8,300 | 7.73 | 5.84 | - |
18/02/68
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 12,700 | 7.66 | 5.89 | - |
17/02/68
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.25 | 20,200 | 7.59 | 5.95 | - |
14/02/68
|
27.25 | 27.75 unread messages | +1.25 | 27.75 | 27.25 | 29,500 | 7.59 | 5.95 | - |
13/02/68
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.25 | 8,300 | 7.91 | 6.23 | - |
11/02/68
|
26.25 | 26.50 unread messages | +0.25 | 26.50 | 26.25 | 2,600 | 7.91 | 6.23 | - |
10/02/68
|
25.75 | 26.25 unread messages | +0.50 | 26.25 | 25.75 | 12,600 | 7.84 | 6.29 | - |