บริษัท ทานตะวันอุตสาหกรรม จำกัด (มหาชน)
SET · บรรจุภัณฑ์
22.20
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
20.20
/
สูงสุด
23.90
20.20
23.90
ราคาปัจจุบัน 22.20 ·
อยู่ที่ 54% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น THIP
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 29 ต.ค. 69 | 22.20 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 400 | 12.24 | 7.21 | — |
| 28 ต.ค. 69 | 22.20 | 22.20 | 0.00 | 0.00% | 22.30 | 22.10 | 10,300 | 12.24 | 7.21 | — |
| 27 ต.ค. 69 | 22.10 | 22.20 | +0.10 | +0.45% | 22.20 | 22.10 | 6,100 | 12.24 | 7.21 | — |
| 26 ต.ค. 69 | 22.10 | 22.10 | +0.10 | +0.45% | 22.10 | 22.10 | 300 | 12.19 | 7.24 | — |
| 22 ต.ค. 69 | 22.10 | 22.00 | -0.10 | -0.45% | 22.20 | 22.00 | 5,100 | 12.13 | 7.27 | — |
| 21 ต.ค. 69 | 22.10 | 22.10 | +0.10 | +0.45% | 22.10 | 22.10 | 900 | 12.19 | 7.24 | — |
| 20 ต.ค. 69 | 21.90 | 22.00 | 0.00 | 0.00% | 22.10 | 21.90 | 2,400 | 12.13 | 7.27 | — |
| 19 ต.ค. 69 | 22.00 | 22.00 | -0.10 | -0.45% | 22.10 | 22.00 | 8,500 | 12.13 | 7.27 | — |
| 15 ต.ค. 69 | 22.10 | 22.10 | -0.10 | -0.45% | 22.20 | 22.10 | 2,900 | 12.19 | 7.24 | — |
| 14 ต.ค. 69 | 22.20 | 22.20 | 0.00 | 0.00% | 22.20 | 22.10 | 21,800 | 12.24 | 7.21 | — |
| 12 ต.ค. 69 | 22.20 | 22.20 | -0.10 | -0.45% | 22.20 | 22.10 | 11,200 | 12.24 | 7.21 | — |
| 09 ต.ค. 69 | 22.10 | 22.30 | +0.20 | +0.90% | 22.30 | 22.00 | 16,700 | 12.30 | 7.17 | — |
| 08 ต.ค. 69 | 22.20 | 22.10 | 0.00 | 0.00% | 22.20 | 22.00 | 4,500 | 12.19 | 7.24 | — |
| 07 ต.ค. 69 | 22.00 | 22.10 | 0.00 | 0.00% | 22.20 | 22.00 | 1,100 | 12.19 | 7.24 | — |
| 06 ต.ค. 69 | 22.10 | 22.10 | -0.10 | -0.45% | 22.10 | 22.10 | 5,800 | 12.19 | 7.24 | — |
| 05 ต.ค. 69 | 22.10 | 22.20 | +0.20 | +0.91% | 22.20 | 22.00 | 14,300 | 12.24 | 7.21 | — |
| 02 ต.ค. 69 | 22.10 | 22.00 | 0.00 | 0.00% | 22.10 | 21.90 | 4,500 | 12.13 | 7.27 | — |
| 01 ต.ค. 69 | 22.20 | 22.00 | -0.10 | -0.45% | 22.20 | 22.00 | 4,700 | 12.13 | 7.27 | — |
| 30 ก.ย. 69 | 22.30 | 22.10 | -0.20 | -0.90% | 22.30 | 22.10 | 7,900 | 12.19 | 7.24 | — |
| 29 ก.ย. 69 | 22.30 | 22.30 | +0.10 | +0.45% | 22.30 | 22.20 | 2,400 | 12.30 | 7.17 | — |
| 28 ก.ย. 69 | 22.20 | 22.20 | -0.10 | -0.45% | 22.20 | 22.10 | 8,100 | 12.24 | 7.21 | — |
| 25 ก.ย. 69 | 22.20 | 22.30 | +0.10 | +0.45% | 22.30 | 22.20 | 12,300 | 12.30 | 7.17 | — |
| 24 ก.ย. 69 | 22.30 | 22.20 | -0.10 | -0.45% | 22.30 | 22.20 | 14,700 | 12.24 | 7.21 | — |
| 23 ก.ย. 69 | 22.50 | 22.30 | -0.20 | -0.89% | 22.50 | 22.20 | 5,800 | 12.30 | 7.17 | — |
| 22 ก.ย. 69 | 22.40 | 22.50 | -0.10 | -0.44% | 22.50 | 22.40 | 2,300 | 12.41 | 7.11 | — |
| 21 ก.ย. 69 | 22.30 | 22.60 | +0.30 | +1.35% | 23.10 | 22.10 | 21,400 | 12.46 | 7.08 | — |
| 18 ก.ย. 69 | 22.30 | 22.30 | 0.00 | 0.00% | 22.30 | 22.20 | 7,100 | 12.30 | 7.17 | — |
| 17 ก.ย. 69 | 22.20 | 22.30 | +0.10 | +0.45% | 22.30 | 22.20 | 14,300 | 12.30 | 7.17 | — |
| 16 ก.ย. 69 | 22.20 | 22.20 | -0.10 | -0.45% | 22.30 | 22.20 | 6,700 | 12.24 | 7.21 | — |
| 15 ก.ย. 69 | 22.30 | 22.30 | -0.10 | -0.45% | 22.30 | 22.20 | 9,500 | 12.30 | 7.17 | — |
| 14 ก.ย. 69 | 22.40 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 600 | 12.35 | 7.14 | — |
| 11 ก.ย. 69 | 22.10 | 22.40 | +0.20 | +0.90% | 22.40 | 22.10 | 8,800 | 12.35 | 7.14 | — |
| 10 ก.ย. 69 | 22.20 | 22.20 | 0.00 | 0.00% | 22.50 | 22.10 | 16,700 | 12.24 | 7.21 | — |
| 09 ก.ย. 69 | 22.10 | 22.20 | +0.20 | +0.91% | 22.20 | 22.00 | 33,400 | 12.24 | 7.21 | — |
| 08 ก.ย. 69 | 22.30 | 22.00 | -0.20 | -0.90% | 22.30 | 21.90 | 84,300 | 12.13 | 7.27 | — |
| 07 ก.ย. 69 | 23.00 | 22.20 | -0.50 | -2.20% | 23.00 | 22.10 | 102,500 | 12.24 | 7.21 | — |
| 04 ก.ย. 69 | 22.80 | 22.70 | -0.20 | -0.87% | 22.80 | 22.50 | 6,900 | 12.52 | 7.05 | — |
| 03 ก.ย. 69 | 22.90 | 22.90 | +0.10 | +0.44% | 22.90 | 22.80 | 14,700 | 12.63 | 6.99 | — |
| 02 ก.ย. 69 | 22.80 | 22.80 | 0.00 | 0.00% | 23.00 | 22.70 | 11,800 | 12.57 | 7.02 | — |
| 01 ก.ย. 69 | 22.90 | 22.80 | -0.10 | -0.44% | 23.00 | 22.80 | 3,900 | 12.57 | 7.02 | — |
| 31 ส.ค. 69 | 23.00 | 22.90 | -0.10 | -0.43% | 23.10 | 22.90 | 9,000 | 12.63 | 6.99 | — |
| 28 ส.ค. 69 | 23.00 | 23.00 | 0.00 | 0.00% | 23.10 | 22.80 | 15,900 | 12.68 | 6.96 | — |
| 27 ส.ค. 69 | 23.20 | 23.00 | -0.20 | -0.86% | 23.20 | 22.90 | 10,100 | 12.68 | 6.96 | — |
| 26 ส.ค. 69 | 22.90 | 23.20 | +0.40 | +1.75% | 23.30 | 22.80 | 31,900 | 12.79 | 6.90 | — |
| 25 ส.ค. 69 | 22.70 | 22.80 | -0.10 | -0.44% | 23.00 | 22.70 | 22,300 | 12.57 | 7.02 | — |
| 24 ส.ค. 69 | 22.90 | 22.90 | -0.10 | -0.43% | 23.00 | 22.60 | 15,600 | 12.63 | 6.99 | — |
| 21 ส.ค. 69 | 22.70 | 23.00 | +0.40 | +1.77% | 23.00 | 22.70 | 36,300 | 12.68 | 6.96 | — |
| 20 ส.ค. 69 | 22.30 | 22.60 | +0.30 | +1.35% | 22.60 | 22.20 | 25,200 | 12.46 | 7.08 | — |
| 19 ส.ค. 69 | 22.10 | 22.30 | -0.70 | -3.04% | 22.50 | 22.10 | 29,200 | 12.30 | 7.17 | — |
| 18 ส.ค. 69 | 23.00 | 23.00 | +0.10 | +0.44% | 23.00 | 22.90 | 35,500 | 12.68 | 6.96 | — |
| 17 ส.ค. 69 | 22.80 | 22.90 | +0.10 | +0.44% | 22.90 | 22.70 | 34,400 | 12.63 | 6.99 | — |
| 14 ส.ค. 69 | 22.90 | 22.80 | 0.00 | 0.00% | 23.00 | 22.70 | 45,500 | 12.57 | 7.02 | — |
| 13 ส.ค. 69 | 22.70 | 22.80 | +0.20 | +0.88% | 22.90 | 22.70 | 12,600 | 12.57 | 7.02 | — |
| 11 ส.ค. 69 | 22.70 | 22.60 | -0.20 | -0.88% | 22.80 | 22.50 | 24,100 | 12.46 | 7.08 | — |
| 10 ส.ค. 69 | 22.10 | 22.80 | +0.70 | +3.17% | 23.00 | 22.10 | 30,800 | 12.57 | 7.02 | — |
| 07 ส.ค. 69 | 21.90 | 22.10 | +1.00 | +4.74% | 22.20 | 21.80 | 69,100 | 12.19 | 7.24 | — |
| 06 ส.ค. 69 | 21.00 | 21.10 | +0.10 | +0.48% | 21.10 | 21.00 | 700 | 12.90 | 7.58 | — |
| 05 ส.ค. 69 | 21.20 | 21.00 | -0.10 | -0.47% | 21.20 | 21.00 | 9,600 | 12.84 | 7.62 | — |
| 04 ส.ค. 69 | 21.00 | 21.10 | +0.10 | +0.48% | 21.10 | 21.00 | 5,400 | 12.90 | 7.58 | — |
| 03 ส.ค. 69 | 21.00 | 21.00 | -0.10 | -0.47% | 21.10 | 20.90 | 22,300 | 12.84 | 7.62 | — |
| 31 ก.ค. 69 | 20.90 | 21.10 | +0.20 | +0.96% | 21.10 | 20.90 | 5,900 | 12.90 | 7.58 | — |
| 30 ก.ค. 69 | 21.00 | 20.90 | -0.10 | -0.48% | 21.00 | 20.90 | 7,800 | 12.78 | 7.66 | — |
| 27 ก.ค. 69 | 21.10 | 21.00 | -0.10 | -0.47% | 21.10 | 21.00 | 4,200 | 12.84 | 7.62 | — |
| 24 ก.ค. 69 | 21.20 | 21.10 | -0.10 | -0.47% | 21.20 | 21.00 | 7,300 | 12.90 | 7.58 | — |
| 23 ก.ค. 69 | 21.00 | 21.20 | +0.20 | +0.95% | 21.20 | 21.00 | 38,000 | 12.96 | 7.55 | — |
| 22 ก.ค. 69 | 21.00 | 21.00 | +0.10 | +0.48% | 21.10 | 21.00 | 11,400 | 12.84 | 7.62 | — |
| 21 ก.ค. 69 | 20.80 | 20.90 | 0.00 | 0.00% | 20.90 | 20.80 | 5,900 | 12.78 | 7.66 | — |
| 20 ก.ค. 69 | 20.80 | 20.90 | 0.00 | 0.00% | 20.90 | 20.80 | 7,700 | 12.78 | 7.66 | — |
| 17 ก.ค. 69 | 20.90 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 6,100 | 12.78 | 7.66 | — |
| 16 ก.ค. 69 | 20.90 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 15,900 | 12.78 | 7.66 | — |
| 15 ก.ค. 69 | 21.00 | 20.90 | 0.00 | 0.00% | 21.00 | 20.90 | 4,200 | 12.78 | 7.66 | — |
| 14 ก.ค. 69 | 20.90 | 20.90 | -0.10 | -0.48% | 21.00 | 20.90 | 7,600 | 12.78 | 7.66 | — |
| 13 ก.ค. 69 | 21.00 | 21.00 | 0.00 | 0.00% | 21.00 | 20.90 | 8,700 | 12.84 | 7.62 | — |
| 10 ก.ค. 69 | 21.00 | 21.00 | 0.00 | 0.00% | 21.10 | 21.00 | 16,300 | 12.84 | 7.62 | — |
| 09 ก.ค. 69 | 20.90 | 21.00 | 0.00 | 0.00% | 21.00 | 20.90 | 5,400 | 12.84 | 7.62 | — |
| 08 ก.ค. 69 | 20.90 | 21.00 | 0.00 | 0.00% | 21.00 | 20.90 | 15,300 | 12.84 | 7.62 | — |
| 07 ก.ค. 69 | 20.90 | 21.00 | +0.20 | +0.96% | 21.00 | 20.90 | 5,100 | 12.84 | 7.62 | — |
| 06 ก.ค. 69 | 20.80 | 20.80 | -0.10 | -0.48% | 20.80 | 20.80 | 2,100 | 12.72 | 7.69 | — |
| 03 ก.ค. 69 | 20.70 | 20.90 | +0.20 | +0.97% | 20.90 | 20.70 | 6,500 | 12.78 | 7.66 | — |
| 02 ก.ค. 69 | 20.70 | 20.70 | -0.10 | -0.48% | 20.70 | 20.70 | 11,000 | 12.66 | 7.73 | — |
| 01 ก.ค. 69 | 20.80 | 20.80 | 0.00 | 0.00% | 20.90 | 20.70 | 21,500 | 12.72 | 7.69 | — |
| 30 มิ.ย. 69 | 20.60 | 20.80 | +0.10 | +0.48% | 20.80 | 20.50 | 12,100 | 12.72 | 7.69 | — |
| 29 มิ.ย. 69 | 20.60 | 20.70 | 0.00 | 0.00% | 20.70 | 20.60 | 5,900 | 12.66 | 7.73 | — |
| 26 มิ.ย. 69 | 20.70 | 20.70 | -0.10 | -0.48% | 20.80 | 20.70 | 6,500 | 12.66 | 7.73 | — |
| 25 มิ.ย. 69 | 20.80 | 20.80 | +0.10 | +0.48% | 20.80 | 20.60 | 7,900 | 12.72 | 7.69 | — |
| 24 มิ.ย. 69 | 20.80 | 20.70 | 0.00 | 0.00% | 20.80 | 20.70 | 2,500 | 12.66 | 7.73 | — |
| 23 มิ.ย. 69 | 20.60 | 20.70 | +0.10 | +0.49% | 20.70 | 20.60 | 8,200 | 12.66 | 7.73 | — |
| 22 มิ.ย. 69 | 20.50 | 20.60 | 0.00 | 0.00% | 20.60 | 20.50 | 4,000 | 12.60 | 7.77 | — |
| 19 มิ.ย. 69 | 20.60 | 20.60 | -0.10 | -0.48% | 20.60 | 20.60 | 2,500 | 12.60 | 7.77 | — |
| 18 มิ.ย. 69 | 20.60 | 20.70 | +0.10 | +0.49% | 20.70 | 20.60 | 6,700 | 12.66 | 7.73 | — |
| 17 มิ.ย. 69 | 20.50 | 20.60 | +0.10 | +0.49% | 20.60 | 20.50 | 1,600 | 12.60 | 7.77 | — |
| 16 มิ.ย. 69 | 20.50 | 20.50 | 0.00 | 0.00% | 20.60 | 20.50 | 10,000 | 12.53 | 7.80 | — |
| 15 มิ.ย. 69 | 20.50 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 10,000 | 12.53 | 7.80 | — |
| 12 มิ.ย. 69 | 20.50 | 20.50 | 0.00 | 0.00% | 20.60 | 20.40 | 10,000 | 12.53 | 7.80 | — |
| 11 มิ.ย. 69 | 20.30 | 20.50 | +0.20 | +0.99% | 20.50 | 20.30 | 10,000 | 12.53 | 7.80 | — |
| 10 มิ.ย. 69 | 20.40 | 20.30 | -0.10 | -0.49% | 20.40 | 20.30 | 0 | 12.41 | 7.88 | — |
| 09 มิ.ย. 69 | 20.60 | 20.40 | -0.10 | -0.49% | 20.60 | 20.20 | 50,000 | 12.47 | 7.84 | — |
| 08 มิ.ย. 69 | 20.80 | 20.50 | -0.40 | -1.91% | 20.80 | 20.50 | 50,000 | 12.53 | 7.80 | — |
| 05 มิ.ย. 69 | 20.80 | 20.90 | 0.00 | 0.00% | 20.90 | 20.70 | 10,000 | 12.78 | 7.66 | — |
| 04 มิ.ย. 69 | 21.10 | 20.90 | -0.10 | -0.48% | 21.10 | 20.70 | 20,000 | 12.78 | 7.66 | — |
| 02 มิ.ย. 69 | 20.90 | 21.00 | +0.10 | +0.48% | 21.00 | 20.90 | 0 | 12.84 | 7.62 | — |
| 29 พ.ค. 69 | 21.00 | 20.90 | -0.10 | -0.48% | 21.10 | 20.90 | 40,000 | 12.78 | 7.66 | — |
| 28 พ.ค. 69 | 21.00 | 21.00 | +0.10 | +0.48% | 21.10 | 20.90 | 30,000 | 12.84 | 7.62 | — |
| 27 พ.ค. 69 | 21.00 | 20.90 | -0.10 | -0.48% | 21.00 | 20.90 | 20,000 | 12.78 | 7.66 | — |
| 26 พ.ค. 69 | 21.00 | 21.00 | 0.00 | 0.00% | 21.10 | 21.00 | 20,000 | 12.84 | 7.62 | — |
| 25 พ.ค. 69 | 21.00 | 21.00 | 0.00 | 0.00% | 21.10 | 20.90 | 10,000 | 12.84 | 7.62 | — |
| 22 พ.ค. 69 | 20.90 | 21.00 | +0.10 | +0.48% | 21.10 | 20.90 | 10,000 | 12.84 | 7.62 | — |
| 21 พ.ค. 69 | 21.00 | 20.90 | 0.00 | 0.00% | 21.00 | 20.90 | 10,000 | 12.78 | 7.66 | — |
| 20 พ.ค. 69 | 21.10 | 20.90 | -0.20 | -0.95% | 21.10 | 20.60 | 60,000 | 12.78 | 7.66 | — |
| 19 พ.ค. 69 | 21.20 | 21.10 | -0.20 | -0.94% | 21.30 | 21.00 | 30,000 | 12.90 | 7.58 | — |
| 18 พ.ค. 69 | 21.20 | 21.30 | +0.10 | +0.47% | 21.30 | 21.10 | 10,000 | 13.02 | 7.51 | — |
| 15 พ.ค. 69 | 21.20 | 21.20 | +0.10 | +0.47% | 21.30 | 21.10 | 10,000 | 12.96 | 7.55 | — |
| 14 พ.ค. 69 | 21.30 | 21.10 | -0.20 | -0.94% | 21.40 | 20.90 | 28,600 | 12.90 | 7.58 | — |
| 13 พ.ค. 69 | 21.30 | 21.30 | 0.00 | 0.00% | 21.40 | 21.30 | 23,700 | 13.02 | 7.51 | — |
| 12 พ.ค. 69 | 21.30 | 21.30 | 0.00 | 0.00% | 21.50 | 21.30 | 11,000 | 13.02 | 7.51 | — |
| 11 พ.ค. 69 | 21.30 | 21.30 | -0.10 | -0.47% | 21.30 | 21.00 | 15,200 | 13.02 | 7.51 | — |
| 08 พ.ค. 69 | 21.40 | 21.40 | -1.60 | -6.96% | 21.80 | 21.40 | 213,500 | 13.08 | 7.48 | — |
| 07 พ.ค. 69 | 23.00 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 2,100 | 10.02 | 6.96 | — |
| 06 พ.ค. 69 | 22.90 | 23.00 | +0.20 | +0.88% | 23.00 | 22.90 | 8,100 | 10.02 | 6.96 | — |
| 05 พ.ค. 69 | 22.80 | 22.80 | +0.10 | +0.44% | 22.90 | 22.80 | 4,000 | 9.93 | 7.02 | — |
| 30 เม.ย. 69 | 22.70 | 22.70 | +0.10 | +0.44% | 22.80 | 22.70 | 4,100 | 9.88 | 7.05 | — |
| 29 เม.ย. 69 | 22.60 | 22.60 | -0.10 | -0.44% | 22.70 | 22.60 | 3,500 | 9.84 | 7.08 | — |
| 28 เม.ย. 69 | 22.60 | 22.70 | 0.00 | 0.00% | 22.70 | 22.60 | 10,200 | 9.88 | 7.05 | — |
| 27 เม.ย. 69 | 22.50 | 22.70 | +0.20 | +0.89% | 22.70 | 22.50 | 2,500 | 9.88 | 7.05 | — |
| 24 เม.ย. 69 | 22.60 | 22.50 | 0.00 | 0.00% | 22.60 | 22.50 | 500 | 9.80 | 7.11 | — |
| 23 เม.ย. 69 | 22.50 | 22.50 | -0.10 | -0.44% | 22.60 | 22.40 | 4,600 | 9.80 | 7.11 | — |
| 22 เม.ย. 69 | 22.60 | 22.60 | +0.10 | +0.44% | 22.60 | 22.60 | 1,100 | 9.84 | 7.08 | — |
| 21 เม.ย. 69 | 22.40 | 22.50 | +0.10 | +0.45% | 22.50 | 22.40 | 2,200 | 9.80 | 7.11 | — |
| 20 เม.ย. 69 | 22.20 | 22.40 | 0.00 | 0.00% | 22.40 | 22.20 | 4,100 | 9.75 | 7.14 | — |
| 17 เม.ย. 69 | 22.40 | 22.40 | 0.00 | 0.00% | 22.40 | 22.30 | 14,400 | 9.75 | 7.14 | — |
| 10 เม.ย. 69 | 22.70 | 22.60 | -0.20 | -0.88% | 22.70 | 22.60 | 12,900 | 9.84 | 7.08 | — |
| 09 เม.ย. 69 | 22.70 | 22.80 | +0.10 | +0.44% | 22.80 | 22.70 | 1,100 | 9.93 | 7.02 | — |
| 08 เม.ย. 69 | 22.70 | 22.70 | +0.10 | +0.44% | 22.70 | 22.60 | 5,900 | 9.88 | 7.05 | — |
| 07 เม.ย. 69 | 22.60 | 22.60 | 0.00 | 0.00% | 22.70 | 22.60 | 2,900 | 9.84 | 7.08 | — |
| 03 เม.ย. 69 | 22.50 | 22.60 | +0.10 | +0.44% | 22.60 | 22.50 | 2,500 | 9.84 | 7.08 | — |
| 02 เม.ย. 69 | 22.50 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 700 | 9.80 | 7.11 | — |
| 01 เม.ย. 69 | 22.30 | 22.50 | 0.00 | 0.00% | 22.50 | 22.30 | 19,100 | 9.80 | 7.11 | — |
| 31 มี.ค. 69 | 22.80 | 22.50 | +0.30 | +1.35% | 22.80 | 22.50 | 1,000 | 9.80 | 7.11 | — |
| 30 มี.ค. 69 | 22.20 | 22.20 | -0.40 | -1.77% | 22.60 | 22.20 | 3,500 | 9.67 | 7.21 | — |
| 27 มี.ค. 69 | 22.60 | 22.60 | 0.00 | 0.00% | 22.60 | 22.50 | 1,900 | 9.84 | 7.08 | — |
| 26 มี.ค. 69 | 22.80 | 22.60 | -0.20 | -0.88% | 22.80 | 22.50 | 1,800 | 9.84 | 7.08 | — |
| 25 มี.ค. 69 | 22.70 | 22.80 | +0.10 | +0.44% | 22.80 | 22.50 | 10,700 | 9.93 | 7.02 | — |
| 24 มี.ค. 69 | 22.60 | 22.70 | +0.30 | +1.34% | 22.80 | 22.60 | 5,000 | 9.88 | 7.05 | — |
| 23 มี.ค. 69 | 22.50 | 22.40 | -0.10 | -0.44% | 22.50 | 22.10 | 12,700 | 9.75 | 7.14 | — |
| 20 มี.ค. 69 | 22.50 | 22.50 | -0.10 | -0.44% | 22.60 | 22.50 | 6,100 | 9.80 | 7.11 | — |
| 19 มี.ค. 69 | 22.70 | 22.60 | +0.10 | +0.44% | 22.70 | 22.40 | 35,200 | 9.84 | 7.08 | — |
| 18 มี.ค. 69 | 22.50 | 22.50 | -1.10 | -4.66% | 22.70 | 22.40 | 59,000 | 9.80 | 7.11 | — |
| 17 มี.ค. 69 | 23.50 | 23.60 | +0.40 | +1.72% | 23.60 | 23.30 | 61,900 | 10.28 | 6.78 | — |
| 16 มี.ค. 69 | 23.00 | 23.20 | 0.00 | 0.00% | 23.40 | 23.00 | 47,700 | 10.10 | 6.90 | — |
| 13 มี.ค. 69 | 23.20 | 23.20 | 0.00 | 0.00% | 23.30 | 23.00 | 26,000 | 10.10 | 6.90 | — |
| 12 มี.ค. 69 | 23.30 | 23.20 | +0.20 | +0.87% | 23.30 | 23.10 | 4,600 | 10.10 | 6.90 | — |
| 11 มี.ค. 69 | 22.70 | 23.00 | +0.40 | +1.77% | 23.00 | 22.70 | 2,800 | 10.02 | 6.96 | — |
| 10 มี.ค. 69 | 22.50 | 22.60 | 0.00 | 0.00% | 22.60 | 22.50 | 16,200 | 9.84 | 7.08 | — |
| 09 มี.ค. 69 | 22.40 | 22.60 | -0.10 | -0.44% | 22.60 | 22.40 | 9,200 | 9.84 | 7.08 | — |
| 06 มี.ค. 69 | 23.30 | 22.70 | +0.20 | +0.89% | 23.30 | 22.70 | 1,700 | 9.88 | 7.05 | — |
| 05 มี.ค. 69 | 22.60 | 22.50 | -0.10 | -0.44% | 22.60 | 22.50 | 5,600 | 9.80 | 7.33 | — |
| 04 มี.ค. 69 | 22.80 | 22.60 | -0.30 | -1.31% | 22.80 | 22.60 | 13,600 | 9.84 | 7.30 | — |
| 02 มี.ค. 69 | 23.00 | 22.90 | -0.30 | -1.29% | 23.10 | 22.90 | 14,200 | 9.97 | 7.21 | — |
| 27 ก.พ. 69 | 23.50 | 23.20 | 0.00 | 0.00% | 23.50 | 23.10 | 5,300 | 10.10 | 7.11 | — |
| 26 ก.พ. 69 | 23.20 | 23.20 | 0.00 | 0.00% | 23.50 | 23.20 | 5,500 | 10.10 | 7.11 | — |
| 25 ก.พ. 69 | 23.10 | 23.20 | +0.10 | +0.43% | 23.30 | 23.10 | 4,300 | 10.10 | 7.11 | — |
| 24 ก.พ. 69 | 23.00 | 23.10 | +0.20 | +0.87% | 23.10 | 23.00 | 2,900 | 10.06 | 7.14 | — |
| 23 ก.พ. 69 | 23.00 | 22.90 | 0.00 | 0.00% | 23.90 | 22.90 | 7,300 | 9.97 | 7.21 | — |
| 20 ก.พ. 69 | 22.80 | 22.90 | -0.20 | -0.87% | 23.00 | 22.80 | 177,800 | 9.97 | 7.21 | — |
| 19 ก.พ. 69 | 23.30 | 23.10 | +0.20 | +0.87% | 23.30 | 23.00 | 2,800 | 8.28 | 7.14 | — |
| 18 ก.พ. 69 | 22.90 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 100 | 8.21 | 7.21 | — |
| 17 ก.พ. 69 | 22.90 | 22.90 | 0.00 | 0.00% | 23.10 | 22.90 | 4,000 | 8.21 | 7.21 | — |
| 16 ก.พ. 69 | 22.90 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 42,500 | 8.21 | 7.21 | — |
| 13 ก.พ. 69 | 23.00 | 22.90 | 0.00 | 0.00% | 23.00 | 22.90 | 34,900 | 8.21 | 7.21 | — |
| 12 ก.พ. 69 | 22.50 | 22.90 | 0.00 | 0.00% | 23.00 | 22.50 | 9,400 | 8.21 | 7.21 | — |
| 11 ก.พ. 69 | 22.80 | 22.90 | 0.00 | 0.00% | 23.00 | 22.80 | 9,000 | 8.21 | 7.21 | — |
| 10 ก.พ. 69 | 22.60 | 22.90 | +0.30 | +1.33% | 22.90 | 22.60 | 3,900 | 8.21 | 7.21 | — |
| 09 ก.พ. 69 | 22.90 | 22.60 | -0.20 | -0.88% | 22.90 | 22.40 | 39,200 | 8.10 | 7.30 | — |
| 06 ก.พ. 69 | 22.90 | 22.80 | -0.10 | -0.44% | 22.90 | 22.80 | 6,600 | 8.17 | 7.24 | — |
| 05 ก.พ. 69 | 23.00 | 22.90 | 0.00 | 0.00% | 23.00 | 22.90 | 7,600 | 8.21 | 7.21 | — |
| 04 ก.พ. 69 | 23.00 | 22.90 | -0.10 | -0.43% | 23.00 | 22.80 | 35,100 | 8.21 | 7.21 | — |
| 03 ก.พ. 69 | 23.00 | 23.00 | 0.00 | 0.00% | 23.30 | 22.80 | 5,900 | 8.24 | 7.17 | — |
| 02 ก.พ. 69 | 23.00 | 23.00 | 0.00 | 0.00% | 23.00 | 22.80 | 1,500 | 8.24 | 7.17 | — |
| 30 ม.ค. 69 | 22.70 | 23.00 | +0.20 | +0.88% | 23.00 | 22.70 | 2,200 | 8.24 | 7.17 | — |
| 29 ม.ค. 69 | 22.70 | 22.80 | -0.20 | -0.87% | 22.90 | 22.50 | 2,800 | 8.17 | 7.24 | — |
| 28 ม.ค. 69 | 22.70 | 23.00 | +0.30 | +1.32% | 23.00 | 22.70 | 13,700 | 8.24 | 7.17 | — |
| 27 ม.ค. 69 | 22.80 | 22.70 | +0.10 | +0.44% | 22.80 | 22.70 | 4,900 | 8.14 | 7.27 | — |
| 26 ม.ค. 69 | 22.40 | 22.60 | +0.40 | +1.80% | 22.90 | 22.40 | 3,900 | 8.10 | 7.30 | — |
| 23 ม.ค. 69 | 22.10 | 22.20 | -0.30 | -1.33% | 22.40 | 22.10 | 1,500 | 7.96 | 7.43 | — |
| 22 ม.ค. 69 | 22.40 | 22.50 | -0.10 | -0.44% | 22.50 | 22.40 | 13,100 | 8.06 | 7.33 | — |
| 21 ม.ค. 69 | 22.70 | 22.60 | -0.10 | -0.44% | 22.70 | 22.60 | 2,700 | 8.10 | 7.30 | — |
| 20 ม.ค. 69 | 23.00 | 22.70 | -0.10 | -0.44% | 23.10 | 22.70 | 4,400 | 8.14 | 7.27 | — |
| 19 ม.ค. 69 | 22.00 | 22.80 | -0.20 | -0.87% | 22.80 | 22.00 | 4,000 | 8.17 | 7.24 | — |
| 16 ม.ค. 69 | 22.70 | 23.00 | 0.00 | 0.00% | 23.00 | 22.70 | 300 | 8.24 | 7.17 | — |
| 15 ม.ค. 69 | 23.00 | 23.00 | +0.30 | +1.32% | 23.00 | 23.00 | 200 | 8.24 | 7.17 | — |
| 14 ม.ค. 69 | 23.00 | 22.70 | -0.20 | -0.87% | 23.00 | 22.70 | 8,600 | 8.14 | 7.27 | — |
| 13 ม.ค. 69 | 23.00 | 22.90 | -0.10 | -0.43% | 23.00 | 22.90 | 500 | 8.21 | 7.21 | — |
| 12 ม.ค. 69 | 22.90 | 23.00 | 0.00 | 0.00% | 23.00 | 22.90 | 1,500 | 8.24 | 7.17 | — |
| 09 ม.ค. 69 | 23.00 | 23.00 | 0.00 | 0.00% | 23.20 | 23.00 | 7,500 | 8.24 | 7.17 | — |
| 08 ม.ค. 69 | 23.00 | 23.00 | -0.90 | -3.77% | 23.00 | 23.00 | 5,500 | 8.24 | 7.17 | — |
| 07 ม.ค. 69 | 22.70 | 23.90 | +1.00 | +4.37% | 23.90 | 22.70 | 2,900 | 8.57 | 6.90 | — |
| 06 ม.ค. 69 | 22.70 | 22.90 | +0.20 | +0.88% | 22.90 | 22.60 | 9,000 | 8.21 | 7.21 | — |
| 05 ม.ค. 69 | 22.90 | 22.70 | +0.10 | +0.44% | 22.90 | 22.70 | 800 | 8.14 | 7.27 | — |