ราคาหุ้นย้อนหลัง THIP
ตาราง ราคาหุ้นย้อนหลัง
32/24
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
28.75 | 28.75 unread messages | 0.00 | 28.75 | 28.25 | 4,000 | 8.59 | 5.74 | 0.00 |
20/11/67
|
28.75 | 28.75 unread messages | 0.00 | 28.75 | 28.50 | 4,200 | 8.59 | 5.74 | 0.00 |
19/11/67
|
28.50 | 28.75 unread messages | 0.00 | 28.75 | 28.25 | 13,800 | 8.59 | 5.74 | 0.00 |
18/11/67
|
28.25 | 28.75 unread messages | +0.25 | 28.75 | 28.00 | 19,100 | 8.59 | 5.74 | 0.00 |
15/11/67
|
29.00 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 13,200 | 8.51 | 5.79 | 0.00 |
14/11/67
|
29.00 | 29.00 unread messages | -0.25 | 29.25 | 28.50 | 27,400 | 7.69 | 5.69 | 0.00 |
13/11/67
|
29.00 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 8,900 | 7.76 | 5.64 | 0.00 |
12/11/67
|
28.75 | 29.25 unread messages | +0.25 | 29.25 | 28.75 | 10,400 | 7.76 | 5.64 | 0.00 |
11/11/67
|
29.00 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 10,300 | 7.69 | 5.69 | 0.00 |
08/11/67
|
29.25 | 29.25 unread messages | +0.25 | 29.25 | 28.75 | 18,500 | 7.76 | 5.64 | 0.00 |
07/11/67
|
29.25 | 29.00 unread messages | 0.00 | 29.25 | 28.75 | 22,000 | 7.69 | 5.69 | 0.00 |
06/11/67
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 29.00 | 3,400 | 7.69 | 5.69 | 0.00 |
05/11/67
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 20,400 | 7.76 | 5.64 | 0.00 |
04/11/67
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 28.75 | 13,200 | 7.76 | 5.64 | 0.00 |
01/11/67
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 29.00 | 3,600 | 7.76 | 5.64 | 0.00 |
31/10/67
|
29.00 | 29.00 unread messages | -0.25 | 29.25 | 29.00 | 12,000 | 7.69 | 5.69 | 0.00 |
30/10/67
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 1,400 | 7.76 | 5.64 | 0.00 |
29/10/67
|
29.00 | 29.25 unread messages | +0.25 | 29.50 | 29.00 | 12,200 | 7.76 | 5.64 | 0.00 |
28/10/67
|
29.25 | 29.00 unread messages | -0.25 | 29.50 | 29.00 | 6,100 | 7.69 | 5.69 | 0.00 |
25/10/67
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.00 | 19,000 | 7.76 | 5.64 | 0.00 |
24/10/67
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 10,600 | 7.76 | 5.64 | 0.00 |
22/10/67
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 29.00 | 12,300 | 7.76 | 5.64 | 0.00 |
21/10/67
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 29.00 | 3,400 | 7.69 | 5.69 | 0.00 |
18/10/67
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 10,900 | 7.76 | 5.64 | 0.00 |
17/10/67
|
29.50 | 29.25 unread messages | -0.25 | 29.50 | 28.75 | 19,700 | 7.76 | 5.64 | 0.00 |
16/10/67
|
28.75 | 29.50 unread messages | +0.25 | 29.50 | 28.75 | 24,100 | 7.83 | 5.59 | 0.00 |
15/10/67
|
29.00 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 27,600 | 7.76 | 5.64 | 0.00 |
11/10/67
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 29.00 | 3,000 | 7.76 | 5.64 | 0.00 |
10/10/67
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 29.00 | 5,500 | 7.69 | 5.69 | 0.00 |
09/10/67
|
29.00 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 11,700 | 7.69 | 5.69 | 0.00 |
08/10/67
|
29.25 | 29.25 unread messages | +0.25 | 29.25 | 29.00 | 4,100 | 7.76 | 5.64 | 0.00 |
07/10/67
|
29.00 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 6,500 | 7.69 | 5.69 | 0.00 |
04/10/67
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 3,400 | 7.76 | 5.64 | 0.00 |
03/10/67
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 18,700 | 7.76 | 5.64 | 0.00 |
02/10/67
|
29.00 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 20,000 | 7.76 | 5.64 | 0.00 |
01/10/67
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 6,900 | 7.76 | 5.64 | 0.00 |
30/09/67
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 28.75 | 31,400 | 7.76 | 5.64 | 0.00 |
27/09/67
|
29.00 | 29.00 unread messages | 0.00 | 29.50 | 29.00 | 18,400 | 7.69 | 5.69 | 0.00 |
26/09/67
|
29.25 | 29.00 unread messages | -0.50 | 29.50 | 28.50 | 72,100 | 7.69 | 5.69 | 0.00 |
25/09/67
|
29.00 | 29.50 unread messages | 0.00 | 29.50 | 29.00 | 7,400 | 7.83 | 5.59 | 0.00 |
24/09/67
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 29.00 | 7,800 | 7.83 | 5.59 | 0.00 |
23/09/67
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 9,800 | 7.76 | 5.64 | 0.00 |
20/09/67
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 28.75 | 12,000 | 7.76 | 5.64 | 0.00 |
19/09/67
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 28.75 | 47,000 | 7.76 | 5.64 | 0.00 |
18/09/67
|
28.75 | 29.25 unread messages | +0.50 | 29.50 | 28.75 | 79,800 | 7.76 | 5.64 | 0.00 |
17/09/67
|
28.75 | 28.75 unread messages | 0.00 | 28.75 | 28.75 | 300 | 7.63 | 5.74 | 0.00 |
16/09/67
|
28.25 | 28.75 unread messages | +0.25 | 28.75 | 28.25 | 28,200 | 7.63 | 5.74 | 0.00 |
13/09/67
|
28.50 | 28.50 unread messages | 0.00 | 28.75 | 28.50 | 11,300 | 7.56 | 5.79 | 0.00 |
12/09/67
|
28.25 | 28.50 unread messages | +0.25 | 28.50 | 28.00 | 2,500 | 7.56 | 5.79 | 0.00 |
11/09/67
|
28.75 | 28.25 unread messages | -0.50 | 28.75 | 28.00 | 12,200 | 7.49 | 5.84 | 0.00 |
10/09/67
|
28.75 | 28.75 unread messages | +0.25 | 28.75 | 28.50 | 10,500 | 7.63 | 5.74 | 0.00 |
09/09/67
|
28.50 | 28.50 unread messages | -0.25 | 28.75 | 28.25 | 38,800 | 7.56 | 5.79 | 0.00 |
06/09/67
|
28.25 | 28.75 unread messages | +0.50 | 28.75 | 28.25 | 30,400 | 7.63 | 5.74 | 0.00 |
05/09/67
|
27.75 | 28.25 unread messages | +0.50 | 28.25 | 27.75 | 17,300 | 7.49 | 5.84 | 0.00 |
04/09/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.50 | 12,500 | 7.36 | 5.95 | 0.00 |
03/09/67
|
28.00 | 28.00 unread messages | +0.25 | 28.00 | 27.75 | 4,100 | 7.43 | 5.89 | 0.00 |
02/09/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.75 | 3,000 | 7.36 | 5.95 | 0.00 |
30/08/67
|
27.75 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 11,800 | 7.43 | 5.89 | 0.00 |
29/08/67
|
28.00 | 28.00 unread messages | -0.25 | 28.00 | 27.75 | 6,800 | 7.43 | 5.89 | 0.00 |
28/08/67
|
28.00 | 28.25 unread messages | -0.50 | 28.25 | 27.75 | 20,100 | 7.49 | 5.84 | 0.00 |
27/08/67
|
28.75 | 28.75 unread messages | 0.00 | 28.75 | 28.50 | 53,300 | 7.63 | 5.74 | 0.00 |
26/08/67
|
28.50 | 28.75 unread messages | +0.50 | 28.75 | 28.25 | 34,100 | 7.63 | 5.74 | 0.00 |
23/08/67
|
28.00 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 63,000 | 7.49 | 5.84 | 0.00 |
22/08/67
|
28.25 | 28.25 unread messages | +0.25 | 28.25 | 28.00 | 16,700 | 7.49 | 5.84 | 0.00 |
21/08/67
|
28.00 | 28.00 unread messages | -0.25 | 28.50 | 28.00 | 17,800 | 7.43 | 5.89 | 0.00 |
20/08/67
|
28.25 | 28.25 unread messages | -0.25 | 28.50 | 28.25 | 10,600 | 7.49 | 5.84 | 0.00 |
19/08/67
|
28.50 | 28.50 unread messages | +0.50 | 28.50 | 28.00 | 46,100 | 7.56 | 5.79 | 0.00 |
16/08/67
|
28.25 | 28.00 unread messages | 0.00 | 28.50 | 28.00 | 38,300 | 7.43 | 5.89 | 0.00 |
15/08/67
|
27.25 | 28.00 unread messages | +2.00 | 28.50 | 27.25 | 163,200 | 7.43 | 5.89 | 0.00 |
14/08/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 25.75 | 10,200 | 7.52 | 6.35 | 0.00 |
13/08/67
|
26.25 | 26.00 unread messages | -0.25 | 26.50 | 26.00 | 29,800 | 7.52 | 6.35 | 0.00 |
09/08/67
|
26.00 | 26.25 unread messages | +0.25 | 26.25 | 26.00 | 11,600 | 7.59 | 6.29 | 0.00 |
08/08/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 25.50 | 11,900 | 7.52 | 6.35 | 0.00 |
07/08/67
|
26.25 | 26.00 unread messages | 0.00 | 26.25 | 25.25 | 45,000 | 7.52 | 6.35 | 0.00 |
06/08/67
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 26.00 | 8,600 | 7.52 | 6.35 | 0.00 |
05/08/67
|
27.25 | 26.00 unread messages | -1.00 | 27.25 | 25.75 | 115,000 | 7.52 | 6.35 | 0.00 |
02/08/67
|
27.00 | 27.00 unread messages | 0.00 | 27.00 | 27.00 | 2,600 | 7.81 | 6.11 | 0.00 |
01/08/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 4,800 | 7.81 | 6.11 | 0.00 |
31/07/67
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.75 | 8,900 | 7.81 | 6.11 | 0.00 |
30/07/67
|
27.00 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 15,700 | 7.88 | 6.06 | 0.00 |
26/07/67
|
26.75 | 27.25 unread messages | +0.50 | 27.25 | 26.75 | 13,400 | 7.88 | 6.06 | 0.00 |
25/07/67
|
27.00 | 26.75 unread messages | -0.25 | 27.00 | 26.25 | 18,300 | 7.73 | 6.17 | 0.00 |
24/07/67
|
27.25 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 15,900 | 7.81 | 6.11 | 0.00 |
23/07/67
|
27.75 | 27.00 unread messages | -0.75 | 27.75 | 26.75 | 54,800 | 7.81 | 6.11 | 0.00 |
19/07/67
|
27.75 | 27.75 unread messages | +0.25 | 27.75 | 27.50 | 5,400 | 8.02 | 5.95 | 0.00 |
18/07/67
|
27.75 | 27.50 unread messages | 0.00 | 27.75 | 27.50 | 15,100 | 7.95 | 6.00 | 0.00 |
17/07/67
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 27.50 | 9,000 | 7.95 | 6.00 | 0.00 |
16/07/67
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.50 | 8,200 | 8.02 | 5.95 | 0.00 |
15/07/67
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.50 | 6,000 | 8.02 | 5.95 | 0.00 |
12/07/67
|
27.75 | 27.75 unread messages | +0.25 | 27.75 | 27.50 | 3,500 | 8.02 | 5.95 | 0.00 |
11/07/67
|
27.75 | 27.50 unread messages | 0.00 | 27.75 | 27.50 | 4,300 | 7.95 | 6.00 | 0.00 |
10/07/67
|
27.50 | 27.50 unread messages | -0.25 | 27.75 | 27.25 | 9,400 | 7.95 | 6.00 | 0.00 |
09/07/67
|
27.50 | 27.75 unread messages | +0.50 | 27.75 | 27.50 | 12,300 | 8.02 | 5.95 | 0.00 |
08/07/67
|
27.25 | 27.25 unread messages | -0.25 | 27.50 | 27.25 | 30,900 | 7.88 | 6.06 | 0.00 |
05/07/67
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.25 | 8,900 | 7.95 | 6.00 | 0.00 |
04/07/67
|
27.50 | 27.50 unread messages | -0.25 | 27.75 | 27.50 | 21,800 | 7.95 | 6.00 | 0.00 |
03/07/67
|
27.50 | 27.75 unread messages | +0.25 | 27.75 | 27.25 | 19,600 | 8.02 | 5.95 | 0.00 |
02/07/67
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.25 | 3,700 | 7.95 | 6.00 | 0.00 |
01/07/67
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.25 | 11,800 | 7.95 | 6.00 | 0.00 |
28/06/67
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 27.50 | 12,100 | 7.95 | 6.00 | 0.00 |
27/06/67
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.50 | 16,100 | 8.02 | 5.95 | 0.00 |
26/06/67
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 20,800 | 8.02 | 5.95 | 0.00 |
25/06/67
|
27.75 | 27.75 unread messages | +0.25 | 28.00 | 27.75 | 9,500 | 8.02 | 5.95 | 0.00 |
24/06/67
|
27.25 | 27.50 unread messages | +0.25 | 27.50 | 27.00 | 22,700 | 7.95 | 6.00 | 0.00 |
21/06/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 26.75 | 12,400 | 7.88 | 6.06 | 0.00 |
20/06/67
|
27.00 | 27.25 unread messages | +0.25 | 27.25 | 27.00 | 6,200 | 7.88 | 6.06 | 0.00 |
19/06/67
|
27.25 | 27.00 unread messages | 0.00 | 27.50 | 27.00 | 20,000 | 7.81 | 6.11 | 0.00 |
18/06/67
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 27.00 | 21,500 | 7.81 | 6.11 | 0.00 |
17/06/67
|
27.25 | 27.25 unread messages | -0.25 | 27.50 | 27.00 | 16,000 | 7.88 | 6.06 | 0.00 |
14/06/67
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 27.25 | 8,900 | 7.95 | 6.00 | 0.00 |
13/06/67
|
28.00 | 27.25 unread messages | -0.75 | 28.00 | 26.75 | 68,500 | 7.88 | 6.06 | 0.00 |
12/06/67
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.50 | 13,700 | 8.09 | 5.89 | 0.00 |
11/06/67
|
28.00 | 28.00 unread messages | +0.25 | 28.00 | 27.75 | 3,200 | 8.09 | 5.89 | 0.00 |
10/06/67
|
28.25 | 27.75 unread messages | -0.50 | 28.25 | 27.75 | 28,300 | 8.02 | 5.95 | 0.00 |
07/06/67
|
28.50 | 28.25 unread messages | -0.25 | 28.50 | 28.00 | 33,600 | 8.17 | 5.84 | 0.00 |
06/06/67
|
28.50 | 28.50 unread messages | 0.00 | 28.75 | 28.25 | 15,800 | 8.24 | 5.79 | 0.00 |
06/06/67
|
28.50 | 28.50 unread messages | 0.00 | 28.75 | 28.25 | 15,800 | 8.24 | 5.79 | 0.00 |
06/06/67
|
28.50 | 28.50 unread messages | 0.00 | 28.75 | 28.25 | 15,800 | 8.24 | 5.79 | 0.00 |
05/06/67
|
28.00 | 28.50 unread messages | +0.25 | 28.50 | 28.00 | 17,400 | 8.24 | 5.79 | 0.00 |
04/06/67
|
27.75 | 28.25 unread messages | +0.25 | 28.25 | 27.75 | 71,900 | 8.17 | 5.84 | 0.00 |
31/05/67
|
27.75 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 12,800 | 8.09 | 5.89 | 0.00 |
30/05/67
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 13,400 | 8.09 | 5.89 | 0.00 |
29/05/67
|
27.75 | 27.75 unread messages | -0.25 | 28.00 | 27.75 | 4,300 | 8.02 | 5.95 | 0.00 |
28/05/67
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 12,800 | 8.09 | 5.89 | 0.00 |
27/05/67
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.75 | 9,100 | 8.09 | 5.89 | 0.00 |
24/05/67
|
27.75 | 27.75 unread messages | -0.25 | 28.00 | 27.50 | 11,300 | 8.02 | 5.95 | 0.00 |
23/05/67
|
27.75 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 11,000 | 8.09 | 5.89 | 0.00 |
21/05/67
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 18,000 | 8.09 | 5.89 | 0.00 |
20/05/67
|
27.50 | 27.75 unread messages | 0.00 | 27.75 | 27.00 | 36,800 | 8.02 | 5.95 | 0.00 |
17/05/67
|
27.50 | 27.75 unread messages | 0.00 | 28.00 | 27.25 | 23,400 | 8.02 | 5.95 | 0.00 |
16/05/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.25 | 135,000 | 8.02 | 5.95 | 0.00 |
15/05/67
|
28.50 | 28.00 unread messages | 0.00 | 28.75 | 27.50 | 143,100 | 8.09 | 5.89 | 0.00 |
14/05/67
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 28.00 | 27,800 | 8.73 | 5.89 | 0.00 |
13/05/67
|
27.75 | 28.00 unread messages | +0.50 | 28.00 | 27.50 | 26,800 | 8.73 | 5.89 | 0.00 |
10/05/67
|
28.00 | 27.50 unread messages | -0.50 | 28.00 | 27.50 | 27,100 | 8.58 | 6.00 | 0.00 |
09/05/67
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 20,900 | 8.73 | 5.89 | 0.00 |
08/05/67
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 3,200 | 8.73 | 5.89 | 0.00 |
07/05/67
|
27.75 | 28.00 unread messages | 0.00 | 28.25 | 27.75 | 47,100 | 8.73 | 5.89 | 0.00 |
03/05/67
|
28.00 | 28.00 unread messages | -0.25 | 28.00 | 27.75 | 25,700 | 8.73 | 5.89 | 0.00 |
02/05/67
|
28.00 | 28.25 unread messages | -1.75 | 28.50 | 27.75 | 116,100 | 8.81 | 5.84 | 0.00 |
30/04/67
|
29.75 | 30.00 unread messages | +0.25 | 30.25 | 29.75 | 132,100 | 9.36 | 5.50 | 0.00 |
29/04/67
|
29.75 | 29.75 unread messages | -0.25 | 30.00 | 29.75 | 55,700 | 9.28 | 5.55 | 0.00 |
26/04/67
|
30.00 | 30.00 unread messages | 0.00 | 30.00 | 29.75 | 34,500 | 9.36 | 5.50 | 0.00 |
25/04/67
|
29.75 | 30.00 unread messages | +0.25 | 30.00 | 29.75 | 48,100 | 9.36 | 5.50 | 0.00 |
24/04/67
|
29.25 | 29.75 unread messages | +0.50 | 30.00 | 29.25 | 27,200 | 9.28 | 5.55 | 0.00 |
23/04/67
|
29.00 | 29.25 unread messages | +0.25 | 29.50 | 29.00 | 26,900 | 9.12 | 5.64 | 0.00 |
22/04/67
|
28.75 | 29.00 unread messages | 0.00 | 29.00 | 28.50 | 15,300 | 9.05 | 5.69 | 0.00 |
19/04/67
|
29.00 | 29.00 unread messages | -0.50 | 29.00 | 28.75 | 17,100 | 9.05 | 5.69 | 0.00 |
18/04/67
|
29.50 | 29.50 unread messages | +0.25 | 29.75 | 29.00 | 29,300 | 9.20 | 5.59 | 0.00 |
17/04/67
|
30.00 | 29.25 unread messages | -0.75 | 30.00 | 29.25 | 17,900 | 9.12 | 5.64 | 0.00 |
11/04/67
|
29.50 | 30.00 unread messages | +0.25 | 30.00 | 29.50 | 8,000 | 9.36 | 5.50 | 0.00 |
10/04/67
|
29.50 | 29.75 unread messages | +0.25 | 29.75 | 29.50 | 6,300 | 9.28 | 5.55 | 0.00 |
09/04/67
|
29.00 | 29.50 unread messages | +0.50 | 29.50 | 29.00 | 4,200 | 9.20 | 5.59 | 0.00 |
05/04/67
|
29.50 | 29.00 unread messages | -0.50 | 29.50 | 29.00 | 16,300 | 9.05 | 5.69 | 0.00 |
04/04/67
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 29.25 | 2,500 | 9.20 | 5.59 | 0.00 |
02/04/67
|
29.50 | 29.75 unread messages | +0.25 | 29.75 | 29.50 | 1,200 | 9.28 | 5.55 | 0.00 |
01/04/67
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 29.50 | 7,700 | 9.20 | 5.59 | 0.00 |
29/03/67
|
29.75 | 29.75 unread messages | -0.25 | 29.75 | 29.50 | 1,300 | 9.28 | 5.55 | 0.00 |
28/03/67
|
29.75 | 30.00 unread messages | +0.25 | 30.00 | 29.75 | 17,000 | 9.36 | 5.50 | 0.00 |
27/03/67
|
29.75 | 29.75 unread messages | -0.25 | 30.00 | 29.50 | 43,300 | 9.28 | 5.55 | 0.00 |
26/03/67
|
30.50 | 30.00 unread messages | -0.25 | 30.75 | 29.75 | 34,200 | 9.36 | 5.50 | 0.00 |
25/03/67
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 30.00 | 6,500 | 9.44 | 5.45 | 0.00 |
22/03/67
|
30.25 | 30.50 unread messages | 0.00 | 30.50 | 30.25 | 11,600 | 9.51 | 5.41 | 0.00 |
21/03/67
|
31.00 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 12,000 | 9.51 | 5.41 | 0.00 |
20/03/67
|
30.75 | 30.50 unread messages | +0.25 | 32.00 | 30.25 | 53,700 | 9.51 | 5.41 | 0.00 |
19/03/67
|
30.00 | 30.25 unread messages | 0.00 | 30.25 | 30.00 | 15,600 | 9.44 | 5.45 | 0.00 |
18/03/67
|
29.25 | 30.25 unread messages | +1.00 | 31.00 | 29.25 | 55,000 | 9.44 | 5.45 | 0.00 |
15/03/67
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.00 | 50,100 | 9.12 | 5.64 | 0.00 |
14/03/67
|
29.25 | 29.25 unread messages | -0.25 | 29.75 | 28.75 | 64,600 | 9.12 | 5.64 | 0.00 |
13/03/67
|
29.50 | 29.50 unread messages | +0.25 | 29.50 | 29.25 | 3,500 | 9.20 | 5.59 | 0.00 |
12/03/67
|
29.50 | 29.25 unread messages | -0.25 | 29.50 | 29.00 | 14,600 | 9.12 | 5.64 | 0.00 |
11/03/67
|
29.75 | 29.50 unread messages | 0.00 | 29.75 | 29.25 | 7,400 | 9.20 | 5.59 | 0.00 |
08/03/67
|
28.50 | 29.50 unread messages | +1.00 | 29.50 | 28.50 | 24,700 | 9.20 | 5.59 | 0.00 |
07/03/67
|
28.00 | 28.50 unread messages | +0.75 | 28.50 | 27.75 | 40,600 | 8.89 | 5.79 | 0.00 |
06/03/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.50 | 50,000 | 8.66 | 6.31 | 0.00 |
05/03/67
|
29.25 | 28.00 unread messages | -1.25 | 29.25 | 27.75 | 105,800 | 8.73 | 6.25 | 0.00 |
04/03/67
|
29.25 | 29.25 unread messages | -0.25 | 29.50 | 29.25 | 11,500 | 9.12 | 5.98 | 0.00 |
01/03/67
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 29.25 | 22,700 | 9.20 | 5.93 | 0.00 |
29/02/67
|
30.00 | 29.75 unread messages | -0.25 | 30.00 | 29.50 | 6,700 | 9.28 | 5.88 | 0.00 |
28/02/67
|
30.25 | 30.00 unread messages | 0.00 | 30.25 | 29.75 | 9,000 | 9.36 | 5.83 | 0.00 |
27/02/67
|
30.00 | 30.00 unread messages | +0.50 | 30.25 | 29.50 | 27,600 | 9.36 | 5.83 | 0.00 |
23/02/67
|
29.50 | 29.50 unread messages | 0.00 | 29.75 | 29.50 | 18,400 | 9.20 | 5.93 | 0.00 |
22/02/67
|
29.50 | 29.50 unread messages | +0.25 | 29.75 | 29.25 | 5,100 | 9.20 | 5.93 | 0.00 |
21/02/67
|
29.50 | 29.25 unread messages | -0.25 | 29.50 | 29.00 | 30,500 | 9.12 | 5.98 | 0.00 |
20/02/67
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.25 | 14,100 | 9.20 | 5.93 | 0.00 |
19/02/67
|
30.00 | 29.50 unread messages | +0.50 | 30.25 | 29.00 | 21,800 | 9.20 | 5.93 | 0.00 |
16/02/67
|
28.50 | 29.00 unread messages | 0.00 | 29.00 | 28.50 | 10,700 | 9.05 | 6.03 | 0.00 |
15/02/67
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 29.00 | 12,200 | 9.77 | 6.03 | 0.00 |
14/02/67
|
28.75 | 29.00 unread messages | +0.25 | 29.25 | 28.75 | 12,100 | 9.77 | 6.03 | 0.00 |
13/02/67
|
28.50 | 28.75 unread messages | +0.25 | 29.00 | 28.50 | 10,700 | 9.69 | 6.09 | 0.00 |
12/02/67
|
28.50 | 28.50 unread messages | -0.25 | 28.75 | 28.50 | 4,000 | 9.61 | 6.14 | 0.00 |
09/02/67
|
28.75 | 28.75 unread messages | +0.25 | 28.75 | 28.50 | 1,200 | 9.69 | 6.09 | 0.00 |
08/02/67
|
29.00 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 4,900 | 9.61 | 6.14 | 0.00 |
07/02/67
|
28.75 | 29.00 unread messages | +0.25 | 29.00 | 28.75 | 2,700 | 9.77 | 6.03 | 0.00 |
06/02/67
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 8,900 | 9.69 | 6.09 | 0.00 |
05/02/67
|
28.75 | 29.00 unread messages | +0.25 | 29.00 | 28.50 | 5,300 | 9.77 | 6.03 | 0.00 |
02/02/67
|
28.75 | 28.75 unread messages | 0.00 | 28.75 | 28.50 | 14,300 | 9.69 | 6.09 | 0.00 |
01/02/67
|
28.50 | 28.75 unread messages | +0.25 | 28.75 | 28.50 | 200 | 9.69 | 6.09 | 0.00 |
31/01/67
|
28.50 | 28.50 unread messages | -0.25 | 28.75 | 28.50 | 9,300 | 9.61 | 6.14 | 0.00 |
30/01/67
|
28.75 | 28.75 unread messages | +0.25 | 29.00 | 28.75 | 900 | 9.69 | 6.09 | 0.00 |
29/01/67
|
28.75 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 8,100 | 9.61 | 6.14 | 0.00 |
26/01/67
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 28.50 | 10,500 | 9.77 | 6.03 | 0.00 |