ราคาหุ้นย้อนหลัง THIP
ตาราง ราคาหุ้นย้อนหลัง
32/24
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.25 | 8,900 | 7.95 | 6.00 | 0.00 |
04/07/67
|
27.50 | 27.50 unread messages | -0.25 | 27.75 | 27.50 | 21,800 | 7.95 | 6.00 | 0.00 |
03/07/67
|
27.50 | 27.75 unread messages | +0.25 | 27.75 | 27.25 | 19,600 | 8.02 | 5.95 | 0.00 |
02/07/67
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.25 | 3,700 | 7.95 | 6.00 | 0.00 |
01/07/67
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.25 | 11,800 | 7.95 | 6.00 | 0.00 |
28/06/67
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 27.50 | 12,100 | 7.95 | 6.00 | 0.00 |
27/06/67
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.50 | 16,100 | 8.02 | 5.95 | 0.00 |
26/06/67
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 20,800 | 8.02 | 5.95 | 0.00 |
25/06/67
|
27.75 | 27.75 unread messages | +0.25 | 28.00 | 27.75 | 9,500 | 8.02 | 5.95 | 0.00 |
24/06/67
|
27.25 | 27.50 unread messages | +0.25 | 27.50 | 27.00 | 22,700 | 7.95 | 6.00 | 0.00 |
21/06/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 26.75 | 12,400 | 7.88 | 6.06 | 0.00 |
20/06/67
|
27.00 | 27.25 unread messages | +0.25 | 27.25 | 27.00 | 6,200 | 7.88 | 6.06 | 0.00 |
19/06/67
|
27.25 | 27.00 unread messages | 0.00 | 27.50 | 27.00 | 20,000 | 7.81 | 6.11 | 0.00 |
18/06/67
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 27.00 | 21,500 | 7.81 | 6.11 | 0.00 |
17/06/67
|
27.25 | 27.25 unread messages | -0.25 | 27.50 | 27.00 | 16,000 | 7.88 | 6.06 | 0.00 |
14/06/67
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 27.25 | 8,900 | 7.95 | 6.00 | 0.00 |
13/06/67
|
28.00 | 27.25 unread messages | -0.75 | 28.00 | 26.75 | 68,500 | 7.88 | 6.06 | 0.00 |
12/06/67
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.50 | 13,700 | 8.09 | 5.89 | 0.00 |
11/06/67
|
28.00 | 28.00 unread messages | +0.25 | 28.00 | 27.75 | 3,200 | 8.09 | 5.89 | 0.00 |
10/06/67
|
28.25 | 27.75 unread messages | -0.50 | 28.25 | 27.75 | 28,300 | 8.02 | 5.95 | 0.00 |
07/06/67
|
28.50 | 28.25 unread messages | -0.25 | 28.50 | 28.00 | 33,600 | 8.17 | 5.84 | 0.00 |
06/06/67
|
28.50 | 28.50 unread messages | 0.00 | 28.75 | 28.25 | 15,800 | 8.24 | 5.79 | 0.00 |
06/06/67
|
28.50 | 28.50 unread messages | 0.00 | 28.75 | 28.25 | 15,800 | 8.24 | 5.79 | 0.00 |
06/06/67
|
28.50 | 28.50 unread messages | 0.00 | 28.75 | 28.25 | 15,800 | 8.24 | 5.79 | 0.00 |
05/06/67
|
28.00 | 28.50 unread messages | +0.25 | 28.50 | 28.00 | 17,400 | 8.24 | 5.79 | 0.00 |
04/06/67
|
27.75 | 28.25 unread messages | +0.25 | 28.25 | 27.75 | 71,900 | 8.17 | 5.84 | 0.00 |
31/05/67
|
27.75 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 12,800 | 8.09 | 5.89 | 0.00 |
30/05/67
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 13,400 | 8.09 | 5.89 | 0.00 |
29/05/67
|
27.75 | 27.75 unread messages | -0.25 | 28.00 | 27.75 | 4,300 | 8.02 | 5.95 | 0.00 |
28/05/67
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 12,800 | 8.09 | 5.89 | 0.00 |
27/05/67
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.75 | 9,100 | 8.09 | 5.89 | 0.00 |
24/05/67
|
27.75 | 27.75 unread messages | -0.25 | 28.00 | 27.50 | 11,300 | 8.02 | 5.95 | 0.00 |
23/05/67
|
27.75 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 11,000 | 8.09 | 5.89 | 0.00 |
21/05/67
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 18,000 | 8.09 | 5.89 | 0.00 |
20/05/67
|
27.50 | 27.75 unread messages | 0.00 | 27.75 | 27.00 | 36,800 | 8.02 | 5.95 | 0.00 |
17/05/67
|
27.50 | 27.75 unread messages | 0.00 | 28.00 | 27.25 | 23,400 | 8.02 | 5.95 | 0.00 |
16/05/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.25 | 135,000 | 8.02 | 5.95 | 0.00 |
15/05/67
|
28.50 | 28.00 unread messages | 0.00 | 28.75 | 27.50 | 143,100 | 8.09 | 5.89 | 0.00 |
14/05/67
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 28.00 | 27,800 | 8.73 | 5.89 | 0.00 |
13/05/67
|
27.75 | 28.00 unread messages | +0.50 | 28.00 | 27.50 | 26,800 | 8.73 | 5.89 | 0.00 |
10/05/67
|
28.00 | 27.50 unread messages | -0.50 | 28.00 | 27.50 | 27,100 | 8.58 | 6.00 | 0.00 |
09/05/67
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 20,900 | 8.73 | 5.89 | 0.00 |
08/05/67
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 3,200 | 8.73 | 5.89 | 0.00 |
07/05/67
|
27.75 | 28.00 unread messages | 0.00 | 28.25 | 27.75 | 47,100 | 8.73 | 5.89 | 0.00 |
03/05/67
|
28.00 | 28.00 unread messages | -0.25 | 28.00 | 27.75 | 25,700 | 8.73 | 5.89 | 0.00 |
02/05/67
|
28.00 | 28.25 unread messages | -1.75 | 28.50 | 27.75 | 116,100 | 8.81 | 5.84 | 0.00 |
30/04/67
|
29.75 | 30.00 unread messages | +0.25 | 30.25 | 29.75 | 132,100 | 9.36 | 5.50 | 0.00 |
29/04/67
|
29.75 | 29.75 unread messages | -0.25 | 30.00 | 29.75 | 55,700 | 9.28 | 5.55 | 0.00 |
26/04/67
|
30.00 | 30.00 unread messages | 0.00 | 30.00 | 29.75 | 34,500 | 9.36 | 5.50 | 0.00 |
25/04/67
|
29.75 | 30.00 unread messages | +0.25 | 30.00 | 29.75 | 48,100 | 9.36 | 5.50 | 0.00 |
24/04/67
|
29.25 | 29.75 unread messages | +0.50 | 30.00 | 29.25 | 27,200 | 9.28 | 5.55 | 0.00 |
23/04/67
|
29.00 | 29.25 unread messages | +0.25 | 29.50 | 29.00 | 26,900 | 9.12 | 5.64 | 0.00 |
22/04/67
|
28.75 | 29.00 unread messages | 0.00 | 29.00 | 28.50 | 15,300 | 9.05 | 5.69 | 0.00 |
19/04/67
|
29.00 | 29.00 unread messages | -0.50 | 29.00 | 28.75 | 17,100 | 9.05 | 5.69 | 0.00 |
18/04/67
|
29.50 | 29.50 unread messages | +0.25 | 29.75 | 29.00 | 29,300 | 9.20 | 5.59 | 0.00 |
17/04/67
|
30.00 | 29.25 unread messages | -0.75 | 30.00 | 29.25 | 17,900 | 9.12 | 5.64 | 0.00 |
11/04/67
|
29.50 | 30.00 unread messages | +0.25 | 30.00 | 29.50 | 8,000 | 9.36 | 5.50 | 0.00 |
10/04/67
|
29.50 | 29.75 unread messages | +0.25 | 29.75 | 29.50 | 6,300 | 9.28 | 5.55 | 0.00 |
09/04/67
|
29.00 | 29.50 unread messages | +0.50 | 29.50 | 29.00 | 4,200 | 9.20 | 5.59 | 0.00 |
05/04/67
|
29.50 | 29.00 unread messages | -0.50 | 29.50 | 29.00 | 16,300 | 9.05 | 5.69 | 0.00 |
04/04/67
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 29.25 | 2,500 | 9.20 | 5.59 | 0.00 |
02/04/67
|
29.50 | 29.75 unread messages | +0.25 | 29.75 | 29.50 | 1,200 | 9.28 | 5.55 | 0.00 |
01/04/67
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 29.50 | 7,700 | 9.20 | 5.59 | 0.00 |
29/03/67
|
29.75 | 29.75 unread messages | -0.25 | 29.75 | 29.50 | 1,300 | 9.28 | 5.55 | 0.00 |
28/03/67
|
29.75 | 30.00 unread messages | +0.25 | 30.00 | 29.75 | 17,000 | 9.36 | 5.50 | 0.00 |
27/03/67
|
29.75 | 29.75 unread messages | -0.25 | 30.00 | 29.50 | 43,300 | 9.28 | 5.55 | 0.00 |
26/03/67
|
30.50 | 30.00 unread messages | -0.25 | 30.75 | 29.75 | 34,200 | 9.36 | 5.50 | 0.00 |
25/03/67
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 30.00 | 6,500 | 9.44 | 5.45 | 0.00 |
22/03/67
|
30.25 | 30.50 unread messages | 0.00 | 30.50 | 30.25 | 11,600 | 9.51 | 5.41 | 0.00 |
21/03/67
|
31.00 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 12,000 | 9.51 | 5.41 | 0.00 |
20/03/67
|
30.75 | 30.50 unread messages | +0.25 | 32.00 | 30.25 | 53,700 | 9.51 | 5.41 | 0.00 |
19/03/67
|
30.00 | 30.25 unread messages | 0.00 | 30.25 | 30.00 | 15,600 | 9.44 | 5.45 | 0.00 |
18/03/67
|
29.25 | 30.25 unread messages | +1.00 | 31.00 | 29.25 | 55,000 | 9.44 | 5.45 | 0.00 |
15/03/67
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.00 | 50,100 | 9.12 | 5.64 | 0.00 |
14/03/67
|
29.25 | 29.25 unread messages | -0.25 | 29.75 | 28.75 | 64,600 | 9.12 | 5.64 | 0.00 |
13/03/67
|
29.50 | 29.50 unread messages | +0.25 | 29.50 | 29.25 | 3,500 | 9.20 | 5.59 | 0.00 |
12/03/67
|
29.50 | 29.25 unread messages | -0.25 | 29.50 | 29.00 | 14,600 | 9.12 | 5.64 | 0.00 |
11/03/67
|
29.75 | 29.50 unread messages | 0.00 | 29.75 | 29.25 | 7,400 | 9.20 | 5.59 | 0.00 |
08/03/67
|
28.50 | 29.50 unread messages | +1.00 | 29.50 | 28.50 | 24,700 | 9.20 | 5.59 | 0.00 |
07/03/67
|
28.00 | 28.50 unread messages | +0.75 | 28.50 | 27.75 | 40,600 | 8.89 | 5.79 | 0.00 |
06/03/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.50 | 50,000 | 8.66 | 6.31 | 0.00 |
05/03/67
|
29.25 | 28.00 unread messages | -1.25 | 29.25 | 27.75 | 105,800 | 8.73 | 6.25 | 0.00 |
04/03/67
|
29.25 | 29.25 unread messages | -0.25 | 29.50 | 29.25 | 11,500 | 9.12 | 5.98 | 0.00 |
01/03/67
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 29.25 | 22,700 | 9.20 | 5.93 | 0.00 |
29/02/67
|
30.00 | 29.75 unread messages | -0.25 | 30.00 | 29.50 | 6,700 | 9.28 | 5.88 | 0.00 |
28/02/67
|
30.25 | 30.00 unread messages | 0.00 | 30.25 | 29.75 | 9,000 | 9.36 | 5.83 | 0.00 |
27/02/67
|
30.00 | 30.00 unread messages | +0.50 | 30.25 | 29.50 | 27,600 | 9.36 | 5.83 | 0.00 |
23/02/67
|
29.50 | 29.50 unread messages | 0.00 | 29.75 | 29.50 | 18,400 | 9.20 | 5.93 | 0.00 |
22/02/67
|
29.50 | 29.50 unread messages | +0.25 | 29.75 | 29.25 | 5,100 | 9.20 | 5.93 | 0.00 |
21/02/67
|
29.50 | 29.25 unread messages | -0.25 | 29.50 | 29.00 | 30,500 | 9.12 | 5.98 | 0.00 |
20/02/67
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.25 | 14,100 | 9.20 | 5.93 | 0.00 |
19/02/67
|
30.00 | 29.50 unread messages | +0.50 | 30.25 | 29.00 | 21,800 | 9.20 | 5.93 | 0.00 |
16/02/67
|
28.50 | 29.00 unread messages | 0.00 | 29.00 | 28.50 | 10,700 | 9.05 | 6.03 | 0.00 |
15/02/67
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 29.00 | 12,200 | 9.77 | 6.03 | 0.00 |
14/02/67
|
28.75 | 29.00 unread messages | +0.25 | 29.25 | 28.75 | 12,100 | 9.77 | 6.03 | 0.00 |
13/02/67
|
28.50 | 28.75 unread messages | +0.25 | 29.00 | 28.50 | 10,700 | 9.69 | 6.09 | 0.00 |
12/02/67
|
28.50 | 28.50 unread messages | -0.25 | 28.75 | 28.50 | 4,000 | 9.61 | 6.14 | 0.00 |
09/02/67
|
28.75 | 28.75 unread messages | +0.25 | 28.75 | 28.50 | 1,200 | 9.69 | 6.09 | 0.00 |
08/02/67
|
29.00 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 4,900 | 9.61 | 6.14 | 0.00 |
07/02/67
|
28.75 | 29.00 unread messages | +0.25 | 29.00 | 28.75 | 2,700 | 9.77 | 6.03 | 0.00 |
06/02/67
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 8,900 | 9.69 | 6.09 | 0.00 |
05/02/67
|
28.75 | 29.00 unread messages | +0.25 | 29.00 | 28.50 | 5,300 | 9.77 | 6.03 | 0.00 |
02/02/67
|
28.75 | 28.75 unread messages | 0.00 | 28.75 | 28.50 | 14,300 | 9.69 | 6.09 | 0.00 |
01/02/67
|
28.50 | 28.75 unread messages | +0.25 | 28.75 | 28.50 | 200 | 9.69 | 6.09 | 0.00 |
31/01/67
|
28.50 | 28.50 unread messages | -0.25 | 28.75 | 28.50 | 9,300 | 9.61 | 6.14 | 0.00 |
30/01/67
|
28.75 | 28.75 unread messages | +0.25 | 29.00 | 28.75 | 900 | 9.69 | 6.09 | 0.00 |
29/01/67
|
28.75 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 8,100 | 9.61 | 6.14 | 0.00 |
26/01/67
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 28.50 | 10,500 | 9.77 | 6.03 | 0.00 |
25/01/67
|
29.25 | 29.00 unread messages | 0.00 | 29.25 | 29.00 | 7,800 | 9.77 | 6.03 | 0.00 |
24/01/67
|
29.00 | 29.00 unread messages | +0.25 | 29.00 | 29.00 | 3,700 | 9.77 | 6.03 | 0.00 |
23/01/67
|
28.75 | 28.75 unread messages | -0.25 | 29.00 | 28.75 | 3,500 | 9.69 | 6.09 | 0.00 |
22/01/67
|
29.00 | 29.00 unread messages | +0.25 | 29.00 | 28.50 | 23,000 | 9.77 | 6.03 | 0.00 |
18/01/67
|
28.75 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 13,200 | 9.69 | 6.09 | 0.00 |
17/01/67
|
29.25 | 29.00 unread messages | -0.25 | 29.50 | 28.75 | 39,300 | 9.77 | 6.03 | 0.00 |
16/01/67
|
29.75 | 29.25 unread messages | 0.00 | 30.00 | 29.25 | 5,700 | 9.86 | 5.98 | 0.00 |
15/01/67
|
29.75 | 29.25 unread messages | -0.50 | 30.75 | 29.25 | 44,800 | 9.86 | 5.98 | 0.00 |
12/01/67
|
29.50 | 29.75 unread messages | 0.00 | 29.75 | 29.25 | 43,600 | 10.03 | 5.88 | 0.00 |
11/01/67
|
30.00 | 29.75 unread messages | -0.50 | 30.25 | 29.50 | 13,200 | 10.03 | 5.88 | 0.00 |
10/01/67
|
29.75 | 30.25 unread messages | +0.25 | 30.25 | 29.75 | 4,500 | 10.19 | 5.79 | 0.00 |
09/01/67
|
30.00 | 30.00 unread messages | 0.00 | 32.00 | 30.00 | 9,300 | 10.11 | 5.83 | 0.00 |
08/01/67
|
29.75 | 30.00 unread messages | +0.25 | 30.00 | 29.50 | 14,600 | 10.11 | 5.83 | 0.00 |
05/01/67
|
30.25 | 29.75 unread messages | -0.50 | 30.25 | 29.75 | 16,500 | 10.03 | 5.88 | 0.00 |
04/01/67
|
30.00 | 30.25 unread messages | 0.00 | 30.25 | 29.50 | 10,100 | 10.19 | 5.79 | 0.00 |
03/01/67
|
30.00 | 30.25 unread messages | +0.25 | 31.00 | 30.00 | 24,500 | 10.19 | 5.79 | 0.00 |
02/01/67
|
29.50 | 30.00 unread messages | +0.25 | 30.25 | 29.50 | 7,600 | 10.11 | 5.83 | 0.00 |
28/12/66
|
30.50 | 29.75 unread messages | -0.50 | 30.50 | 29.75 | 17,200 | 10.03 | 5.88 | 0.00 |
27/12/66
|
30.50 | 30.25 unread messages | +0.50 | 30.50 | 29.75 | 21,400 | 10.19 | 5.79 | 0.00 |
26/12/66
|
30.50 | 29.75 unread messages | 0.00 | 30.50 | 29.75 | 33,900 | 10.03 | 5.88 | 0.00 |
25/12/66
|
29.50 | 29.75 unread messages | +0.50 | 32.00 | 29.50 | 10,100 | 10.03 | 5.88 | 0.00 |
25/12/66
|
29.50 | 29.75 unread messages | +0.50 | 32.00 | 29.50 | 10,100 | 10.03 | 5.88 | 0.00 |
22/12/66
|
29.75 | 29.25 unread messages | 0.00 | 30.00 | 29.00 | 24,100 | 9.86 | 5.98 | 0.00 |
22/12/66
|
29.75 | 29.25 unread messages | 0.00 | 30.00 | 29.00 | 24,100 | 9.86 | 5.98 | 0.00 |
21/12/66
|
28.50 | 29.25 unread messages | +0.75 | 29.75 | 28.25 | 41,800 | 9.86 | 5.98 | 0.00 |
20/12/66
|
28.25 | 28.50 unread messages | +0.25 | 28.50 | 28.00 | 36,700 | 9.61 | 6.14 | 0.00 |
19/12/66
|
27.25 | 28.25 unread messages | +0.75 | 28.25 | 27.25 | 23,500 | 9.52 | 6.19 | 0.00 |
18/12/66
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.25 | 12,600 | 9.27 | 6.36 | 0.00 |
15/12/66
|
27.00 | 27.50 unread messages | +0.50 | 27.50 | 27.00 | 7,300 | 9.27 | 6.36 | 0.00 |
14/12/66
|
27.50 | 27.00 unread messages | -0.25 | 27.50 | 27.00 | 3,500 | 9.10 | 6.48 | 0.00 |
13/12/66
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 10,800 | 9.18 | 6.42 | 0.00 |
12/12/66
|
27.25 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 34,300 | 9.18 | 6.42 | 0.00 |
08/12/66
|
26.25 | 27.00 unread messages | +0.50 | 27.00 | 26.25 | 14,200 | 9.10 | 6.48 | 0.00 |
07/12/66
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.25 | 10,300 | 8.93 | 6.60 | 0.00 |
06/12/66
|
26.25 | 26.50 unread messages | +0.50 | 26.75 | 26.25 | 14,200 | 8.93 | 6.60 | 0.00 |
04/12/66
|
26.25 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 16,800 | 8.76 | 6.73 | 0.00 |
01/12/66
|
26.25 | 26.00 unread messages | 0.00 | 26.25 | 26.00 | 21,100 | 8.76 | 6.73 | 0.00 |
30/11/66
|
26.25 | 26.00 unread messages | 0.00 | 26.25 | 26.00 | 9,100 | 8.76 | 6.73 | 0.00 |
29/11/66
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 26.00 | 9,800 | 8.76 | 6.73 | 0.00 |
28/11/66
|
25.75 | 26.25 unread messages | +0.50 | 26.25 | 25.75 | 28,000 | 8.85 | 6.67 | 0.00 |
27/11/66
|
25.50 | 25.75 unread messages | +0.25 | 25.75 | 25.50 | 3,000 | 8.68 | 6.80 | 0.00 |
24/11/66
|
25.50 | 25.50 unread messages | -0.25 | 25.75 | 25.25 | 8,800 | 8.59 | 6.86 | 0.00 |
23/11/66
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.50 | 10,200 | 8.68 | 6.80 | 0.00 |
22/11/66
|
25.75 | 25.75 unread messages | +0.25 | 25.75 | 25.50 | 4,200 | 8.68 | 6.80 | 0.00 |
21/11/66
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 10,300 | 8.59 | 6.86 | 0.00 |
20/11/66
|
25.25 | 25.50 unread messages | 0.00 | 25.50 | 25.25 | 5,900 | 8.59 | 6.86 | 0.00 |
17/11/66
|
25.50 | 25.50 unread messages | -0.25 | 25.75 | 25.00 | 20,300 | 8.59 | 6.86 | 0.00 |
16/11/66
|
25.50 | 25.75 unread messages | +0.50 | 25.75 | 25.50 | 4,900 | 8.68 | 6.80 | 0.00 |
15/11/66
|
25.75 | 25.25 unread messages | 0.00 | 25.75 | 25.25 | 17,300 | 8.51 | 6.93 | 0.00 |
14/11/66
|
25.00 | 25.25 unread messages | +0.65 | 26.00 | 24.80 | 71,700 | 8.51 | 6.93 | 0.00 |
13/11/66
|
24.60 | 24.60 unread messages | +0.10 | 24.60 | 24.20 | 2,500 | 8.07 | 7.11 | 0.00 |
10/11/66
|
24.70 | 24.50 unread messages | -0.30 | 24.70 | 24.00 | 9,400 | 8.04 | 7.14 | 0.00 |
09/11/66
|
24.60 | 24.80 unread messages | +0.20 | 24.90 | 24.60 | 1,100 | 8.14 | 7.06 | 0.00 |
08/11/66
|
24.70 | 24.60 unread messages | +0.40 | 24.70 | 24.20 | 2,300 | 8.07 | 7.11 | 0.00 |
07/11/66
|
25.00 | 24.20 unread messages | -0.70 | 25.00 | 24.00 | 14,600 | 7.94 | 7.23 | 0.00 |
06/11/66
|
25.25 | 24.90 unread messages | 0.00 | 25.25 | 24.00 | 8,800 | 8.17 | 7.03 | 0.00 |
03/11/66
|
24.90 | 24.90 unread messages | +0.20 | 24.90 | 24.50 | 9,400 | 8.17 | 7.03 | 0.00 |
02/11/66
|
25.25 | 24.70 unread messages | 0.00 | 25.25 | 24.50 | 5,400 | 8.10 | 7.09 | 0.00 |
01/11/66
|
24.50 | 24.70 unread messages | +0.10 | 24.70 | 24.20 | 8,400 | 8.10 | 7.09 | 0.00 |
31/10/66
|
24.70 | 24.60 unread messages | -0.10 | 24.70 | 24.50 | 11,300 | 8.07 | 7.11 | 0.00 |
30/10/66
|
25.25 | 24.70 unread messages | -0.30 | 25.25 | 24.50 | 11,200 | 8.10 | 7.09 | 0.00 |
27/10/66
|
24.80 | 25.00 unread messages | +0.10 | 25.25 | 24.80 | 1,600 | 8.20 | 7.00 | 0.00 |
26/10/66
|
25.00 | 24.90 unread messages | -0.35 | 25.00 | 24.90 | 6,300 | 8.17 | 7.03 | 0.00 |
25/10/66
|
25.25 | 25.25 unread messages | +0.25 | 25.25 | 25.00 | 1,600 | 8.28 | 6.93 | 0.00 |
24/10/66
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 24.90 | 7,100 | 8.20 | 7.00 | 0.00 |
20/10/66
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 24.90 | 11,900 | 8.20 | 7.00 | 0.00 |
19/10/66
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 1,900 | 8.28 | 6.93 | 0.00 |
18/10/66
|
25.00 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 3,800 | 8.28 | 6.93 | 0.00 |
17/10/66
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 1,700 | 8.28 | 6.93 | 0.00 |
16/10/66
|
25.25 | 25.25 unread messages | -0.25 | 25.50 | 24.90 | 18,700 | 8.28 | 6.93 | 0.00 |
12/10/66
|
25.50 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 9,500 | 8.37 | 6.86 | 0.00 |
11/10/66
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.25 | 900 | 8.37 | 6.86 | 0.00 |
10/10/66
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.00 | 12,000 | 8.37 | 6.86 | 0.00 |
09/10/66
|
25.75 | 25.50 unread messages | -0.25 | 25.75 | 25.25 | 12,000 | 8.37 | 6.86 | 0.00 |
06/10/66
|
25.50 | 25.75 unread messages | +0.25 | 25.75 | 25.50 | 4,000 | 8.45 | 6.80 | 0.00 |
05/10/66
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.25 | 2,000 | 8.37 | 6.86 | 0.00 |
04/10/66
|
25.50 | 25.50 unread messages | +0.25 | 25.75 | 25.25 | 13,800 | 8.37 | 6.86 | 0.00 |
03/10/66
|
25.50 | 25.25 unread messages | -0.50 | 25.50 | 25.00 | 124,200 | 8.28 | 6.93 | 0.00 |
02/10/66
|
25.75 | 25.75 unread messages | +0.25 | 25.75 | 25.50 | 9,900 | 8.45 | 6.80 | 0.00 |
29/09/66
|
25.75 | 25.50 unread messages | -0.25 | 25.75 | 25.50 | 9,600 | 8.37 | 6.86 | 0.00 |
28/09/66
|
25.75 | 25.75 unread messages | +0.25 | 25.75 | 25.75 | 8,300 | 8.45 | 6.80 | 0.00 |
27/09/66
|
25.75 | 25.50 unread messages | -0.25 | 25.75 | 25.50 | 4,100 | 8.37 | 6.86 | 0.00 |
26/09/66
|
25.50 | 25.75 unread messages | 0.00 | 25.75 | 25.25 | 10,000 | 8.45 | 6.80 | 0.00 |
25/09/66
|
25.75 | 25.75 unread messages | -0.25 | 26.00 | 25.25 | 49,000 | 8.45 | 6.80 | 0.00 |
21/09/66
|
25.75 | 26.00 unread messages | 0.00 | 26.00 | 25.75 | 4,900 | 8.53 | 6.73 | 0.00 |
20/09/66
|
26.00 | 26.00 unread messages | -0.25 | 26.25 | 25.75 | 45,000 | 8.53 | 6.73 | 0.00 |
19/09/66
|
26.25 | 26.25 unread messages | +0.25 | 26.25 | 26.00 | 3,600 | 8.61 | 6.67 | 0.00 |
18/09/66
|
25.75 | 26.00 unread messages | +0.25 | 26.25 | 25.75 | 15,400 | 8.53 | 6.73 | 0.00 |
15/09/66
|
26.25 | 25.75 unread messages | -0.50 | 26.25 | 25.75 | 16,325 | 8.61 | 6.67 | 0.00 |
14/09/66
|
26.00 | 26.25 unread messages | +0.25 | 26.25 | 26.00 | 5,917 | 8.53 | 6.73 | 0.00 |
13/09/66
|
25.75 | 26.00 unread messages | +0.50 | 26.00 | 25.50 | 16,715 | 8.37 | 6.86 | 0.00 |
12/09/66
|
27.00 | 25.50 unread messages | -1.50 | 27.00 | 25.25 | 154,113 | 8.86 | 6.48 | 0.00 |
11/09/66
|
27.00 | 27.00 unread messages | -0.25 | 27.25 | 27.00 | 7,310 | 8.94 | 6.42 | 0.00 |