ราคาหุ้นย้อนหลัง THE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 12,400 | -100.00 | 0.00 | - |
03/12/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 2,000 | -100.00 | 0.00 | - |
02/12/68
|
0.70 | 0.72 unread messages | 0.00 | 0.72 | 0.68 | 4,900 | -100.00 | 0.00 | - |
01/12/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.72 | 200 | -100.00 | 0.00 | - |
28/11/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 500 | -100.00 | 0.00 | - |
27/11/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 400 | -100.00 | 0.00 | - |
26/11/68
|
0.73 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 10,700 | -100.00 | 0.00 | - |
25/11/68
|
0.74 | 0.71 unread messages | -0.01 | 0.74 | 0.70 | 29,100 | -100.00 | 0.00 | - |
24/11/68
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 5,800 | -100.00 | 0.00 | - |
21/11/68
|
0.74 | 0.73 unread messages | +0.01 | 0.74 | 0.70 | 33,400 | -100.00 | 0.00 | - |
20/11/68
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 2,200 | -100.00 | 0.00 | - |
19/11/68
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.71 | 64,700 | -100.00 | 0.00 | - |
18/11/68
|
0.72 | 0.75 unread messages | +0.04 | 0.75 | 0.71 | 12,400 | -100.00 | 0.00 | - |
17/11/68
|
0.69 | 0.71 unread messages | +0.02 | 0.73 | 0.69 | 31,200 | -100.00 | 0.00 | - |
14/11/68
|
0.70 | 0.69 unread messages | -0.01 | 0.84 | 0.69 | 517,400 | -100.00 | 0.00 | - |
13/11/68
|
0.68 | 0.70 unread messages | +0.02 | 0.70 | 0.67 | 35,000 | -100.00 | 0.00 | - |
12/11/68
|
0.65 | 0.68 unread messages | +0.03 | 0.78 | 0.65 | 376,900 | -100.00 | 0.00 | - |
11/11/68
|
0.63 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 30,300 | -100.00 | 0.00 | - |
10/11/68
|
0.65 | 0.65 unread messages | +0.01 | 0.65 | 0.62 | 16,800 | -100.00 | 0.00 | - |
07/11/68
|
0.67 | 0.64 unread messages | -0.03 | 0.67 | 0.63 | 19,300 | -100.00 | 0.00 | - |
06/11/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.63 | 27,900 | -100.00 | 0.00 | - |
05/11/68
|
0.66 | 0.66 unread messages | -0.01 | 0.69 | 0.66 | 71,100 | -100.00 | 0.00 | - |
04/11/68
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.64 | 252,400 | -100.00 | 0.00 | - |
03/11/68
|
0.76 | 0.66 unread messages | -0.10 | 0.76 | 0.66 | 221,800 | -100.00 | 0.00 | - |
31/10/68
|
0.78 | 0.76 unread messages | -0.02 | 0.78 | 0.70 | 54,300 | -100.00 | 0.00 | - |
30/10/68
|
0.77 | 0.78 unread messages | -0.01 | 0.78 | 0.77 | 2,800 | -100.00 | 0.00 | - |
29/10/68
|
0.79 | 0.79 unread messages | +0.01 | 0.79 | 0.75 | 23,600 | -100.00 | 0.00 | - |
28/10/68
|
0.80 | 0.78 unread messages | -0.03 | 0.81 | 0.78 | 26,000 | -100.00 | 0.00 | - |
27/10/68
|
0.81 | 0.81 unread messages | +0.01 | 0.82 | 0.78 | 20,100 | -100.00 | 0.00 | - |
24/10/68
|
0.85 | 0.80 unread messages | -0.05 | 0.86 | 0.80 | 16,300 | -100.00 | 0.00 | - |
22/10/68
|
0.82 | 0.85 unread messages | +0.04 | 0.85 | 0.80 | 19,100 | -100.00 | 0.00 | - |
21/10/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 800 | -100.00 | 0.00 | - |
20/10/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 12,800 | -100.00 | 0.00 | - |
17/10/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 3,300 | -100.00 | 0.00 | - |
16/10/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 3,300 | -100.00 | 0.00 | - |
15/10/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 10,600 | -100.00 | 0.00 | - |
14/10/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 4,100 | -100.00 | 0.00 | - |
10/10/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 11,900 | -100.00 | 0.00 | - |
09/10/68
|
0.83 | 0.81 unread messages | -0.01 | 0.84 | 0.80 | 13,800 | -100.00 | 0.00 | - |
08/10/68
|
0.78 | 0.82 unread messages | +0.02 | 0.83 | 0.78 | 22,700 | -100.00 | 0.00 | - |
07/10/68
|
0.80 | 0.80 unread messages | -0.03 | 0.83 | 0.80 | 34,600 | -100.00 | 0.00 | - |
06/10/68
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.80 | 15,900 | -100.00 | 0.00 | - |
03/10/68
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.81 | 13,000 | -100.00 | 0.00 | - |
02/10/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 3,500 | -100.00 | 0.00 | - |
01/10/68
|
0.84 | 0.84 unread messages | +0.01 | 0.84 | 0.83 | 6,700 | -100.00 | 0.00 | - |
30/09/68
|
0.89 | 0.83 unread messages | -0.04 | 0.89 | 0.82 | 22,200 | -100.00 | 0.00 | - |
29/09/68
|
0.84 | 0.87 unread messages | -0.01 | 0.90 | 0.84 | 34,400 | -100.00 | 0.00 | - |
26/09/68
|
0.82 | 0.88 unread messages | +0.03 | 0.89 | 0.82 | 94,300 | -100.00 | 0.00 | - |
25/09/68
|
0.83 | 0.85 unread messages | 0.00 | 0.85 | 0.82 | 29,400 | -100.00 | 0.00 | - |
24/09/68
|
0.81 | 0.85 unread messages | +0.02 | 0.85 | 0.80 | 71,300 | -100.00 | 0.00 | - |
23/09/68
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.81 | 6,200 | -100.00 | 0.00 | - |
22/09/68
|
0.85 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 9,600 | -100.00 | 0.00 | - |
19/09/68
|
0.87 | 0.83 unread messages | -0.03 | 0.87 | 0.83 | 16,700 | -100.00 | 0.00 | - |
18/09/68
|
0.86 | 0.86 unread messages | -0.01 | 0.86 | 0.86 | 900 | -100.00 | 0.00 | - |
17/09/68
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.82 | 75,200 | -100.00 | 0.00 | - |
16/09/68
|
0.87 | 0.87 unread messages | +0.02 | 0.87 | 0.87 | 600 | -100.00 | 0.00 | - |
15/09/68
|
0.84 | 0.85 unread messages | +0.01 | 0.87 | 0.84 | 62,700 | -100.00 | 0.00 | - |
12/09/68
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 9,200 | -100.00 | 0.00 | - |
11/09/68
|
0.88 | 0.84 unread messages | 0.00 | 0.90 | 0.84 | 40,200 | -100.00 | 0.00 | - |
10/09/68
|
0.85 | 0.84 unread messages | 0.00 | 0.91 | 0.84 | 51,300 | -100.00 | 0.00 | - |
09/09/68
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 14,900 | -100.00 | 0.00 | - |
08/09/68
|
0.84 | 0.84 unread messages | -0.01 | 0.86 | 0.83 | 30,500 | -100.00 | 0.00 | - |
05/09/68
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.84 | 10,800 | -100.00 | 0.00 | - |
04/09/68
|
0.83 | 0.84 unread messages | -0.01 | 0.84 | 0.82 | 41,400 | -100.00 | 0.00 | - |
03/09/68
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.82 | 27,900 | -100.00 | 0.00 | - |
02/09/68
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 27,400 | -100.00 | 0.00 | - |
01/09/68
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.84 | 27,600 | -100.00 | 0.00 | - |
29/08/68
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 40,500 | -100.00 | 0.00 | - |
28/08/68
|
0.84 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 12,000 | -100.00 | 0.00 | - |
27/08/68
|
0.82 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 9,800 | -100.00 | 0.00 | - |
26/08/68
|
0.86 | 0.83 unread messages | -0.02 | 0.86 | 0.83 | 35,100 | -100.00 | 0.00 | - |
22/08/68
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.84 | 600 | -100.00 | 0.00 | - |
21/08/68
|
0.85 | 0.85 unread messages | +0.01 | 0.86 | 0.84 | 7,400 | -100.00 | 0.00 | - |
20/08/68
|
0.84 | 0.84 unread messages | +0.01 | 0.84 | 0.84 | 6,000 | -100.00 | 0.00 | - |
19/08/68
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 9,700 | -100.00 | 0.00 | - |
18/08/68
|
0.85 | 0.85 unread messages | +0.02 | 0.85 | 0.85 | 100 | -100.00 | 0.00 | - |
15/08/68
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 6,200 | -100.00 | 0.00 | - |
14/08/68
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 10,800 | -100.00 | 0.00 | - |
13/08/68
|
0.82 | 0.84 unread messages | +0.02 | 0.86 | 0.82 | 39,000 | -100.00 | 0.00 | - |
08/08/68
|
0.84 | 0.82 unread messages | -0.02 | 0.85 | 0.82 | 7,400 | -100.00 | 0.00 | - |
07/08/68
|
0.86 | 0.84 unread messages | -0.02 | 0.86 | 0.82 | 29,000 | -100.00 | 0.00 | - |
06/08/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.82 | 157,300 | -100.00 | 0.00 | - |
05/08/68
|
0.83 | 0.86 unread messages | 0.00 | 0.86 | 0.82 | 150,500 | -100.00 | 0.00 | - |
04/08/68
|
0.83 | 0.86 unread messages | +0.03 | 0.86 | 0.82 | 33,000 | -100.00 | 0.00 | - |
01/08/68
|
0.84 | 0.83 unread messages | +0.01 | 0.87 | 0.83 | 15,300 | -100.00 | 0.00 | - |
31/07/68
|
0.85 | 0.82 unread messages | -0.01 | 0.86 | 0.82 | 15,300 | -100.00 | 0.00 | - |
30/07/68
|
0.83 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 26,600 | -100.00 | 0.00 | - |
29/07/68
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.85 | 400 | -100.00 | 0.00 | - |
25/07/68
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.85 | 10,500 | -100.00 | 0.00 | - |
24/07/68
|
0.85 | 0.86 unread messages | +0.01 | 0.87 | 0.85 | 25,700 | -100.00 | 0.00 | - |
23/07/68
|
0.85 | 0.85 unread messages | +0.02 | 0.85 | 0.85 | 4,500 | -100.00 | 0.00 | - |
22/07/68
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.81 | 58,500 | -100.00 | 0.00 | - |
21/07/68
|
0.85 | 0.84 unread messages | +0.01 | 0.85 | 0.81 | 33,700 | -100.00 | 0.00 | - |
18/07/68
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 23,900 | -100.00 | 0.00 | - |
17/07/68
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.82 | 23,300 | -100.00 | 0.00 | - |
16/07/68
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 6,500 | -100.00 | 0.00 | - |
15/07/68
|
0.82 | 0.83 unread messages | -0.02 | 0.85 | 0.81 | 22,100 | -100.00 | 0.00 | - |
14/07/68
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 6,100 | -100.00 | 0.00 | - |
11/07/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 1,100 | -100.00 | 0.00 | - |
09/07/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.84 | 300 | -100.00 | 0.00 | - |
08/07/68
|
0.84 | 0.84 unread messages | +0.01 | 0.84 | 0.84 | 300 | -100.00 | 0.00 | - |
07/07/68
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 3,300 | -100.00 | 0.00 | - |
04/07/68
|
0.85 | 0.83 unread messages | -0.03 | 0.85 | 0.82 | 40,900 | -100.00 | 0.00 | - |
03/07/68
|
0.85 | 0.86 unread messages | +0.02 | 0.86 | 0.85 | 24,700 | -100.00 | 0.00 | - |
02/07/68
|
0.86 | 0.84 unread messages | -0.01 | 0.86 | 0.83 | 2,300 | -100.00 | 0.00 | - |
01/07/68
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 2,900 | -100.00 | 0.00 | - |
30/06/68
|
0.83 | 0.85 unread messages | -0.01 | 0.85 | 0.83 | 2,800 | -100.00 | 0.00 | - |
27/06/68
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.85 | 5,000 | -100.00 | 0.00 | - |
26/06/68
|
0.82 | 0.85 unread messages | 0.00 | 0.85 | 0.81 | 9,100 | -100.00 | 0.00 | - |
25/06/68
|
0.82 | 0.85 unread messages | +0.03 | 0.85 | 0.79 | 65,100 | -100.00 | 0.00 | - |
24/06/68
|
0.80 | 0.82 unread messages | +0.03 | 0.84 | 0.80 | 54,700 | -100.00 | 0.00 | - |
23/06/68
|
0.80 | 0.79 unread messages | +0.01 | 0.83 | 0.78 | 90,600 | -100.00 | 0.00 | - |
20/06/68
|
0.84 | 0.78 unread messages | -0.08 | 0.86 | 0.78 | 9,800 | -100.00 | 0.00 | - |
19/06/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.70 | 19,800 | -100.00 | 0.00 | - |
18/06/68
|
0.83 | 0.86 unread messages | 0.00 | 0.86 | 0.83 | 6,500 | -100.00 | 0.00 | - |
17/06/68
|
0.86 | 0.86 unread messages | +0.01 | 0.86 | 0.83 | 1,100 | -100.00 | 0.00 | - |
16/06/68
|
0.84 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 1,300 | -100.00 | 0.00 | - |
13/06/68
|
0.82 | 0.86 unread messages | +0.02 | 0.87 | 0.82 | 55,800 | -100.00 | 0.00 | - |
12/06/68
|
0.84 | 0.84 unread messages | -0.01 | 0.87 | 0.82 | 17,600 | -100.00 | 0.00 | - |
11/06/68
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 8,100 | -100.00 | 0.00 | - |
10/06/68
|
0.87 | 0.85 unread messages | -0.02 | 0.88 | 0.84 | 24,700 | -100.00 | 0.00 | - |
09/06/68
|
0.85 | 0.87 unread messages | -0.01 | 0.87 | 0.85 | 63,800 | -100.00 | 0.00 | - |
06/06/68
|
0.88 | 0.88 unread messages | +0.04 | 0.88 | 0.84 | 10,200 | -100.00 | 0.00 | - |
05/06/68
|
0.88 | 0.84 unread messages | -0.04 | 0.88 | 0.84 | 1,900 | -100.00 | 0.00 | - |
04/06/68
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.84 | 154,300 | -100.00 | 0.00 | - |
30/05/68
|
0.83 | 0.88 unread messages | +0.02 | 0.88 | 0.83 | 132,500 | -100.00 | 0.00 | - |
29/05/68
|
0.87 | 0.86 unread messages | -0.01 | 0.87 | 0.83 | 195,800 | -100.00 | 0.00 | - |
28/05/68
|
0.85 | 0.87 unread messages | +0.03 | 0.87 | 0.82 | 264,700 | -100.00 | 0.00 | - |
27/05/68
|
0.86 | 0.84 unread messages | 0.00 | 0.86 | 0.81 | 124,300 | -100.00 | 0.00 | - |
26/05/68
|
0.86 | 0.84 unread messages | +0.02 | 0.86 | 0.82 | 58,800 | -100.00 | 0.00 | - |
23/05/68
|
0.81 | 0.82 unread messages | +0.02 | 0.87 | 0.81 | 675,500 | -100.00 | 0.00 | - |
22/05/68
|
0.82 | 0.80 unread messages | +0.03 | 0.86 | 0.80 | 1,085,600 | -100.00 | 0.00 | - |
21/05/68
|
0.71 | 0.77 unread messages | +0.06 | 0.84 | 0.71 | 1,329,400 | -100.00 | 0.00 | - |
20/05/68
|
0.65 | 0.71 unread messages | +0.06 | 0.72 | 0.63 | 219,800 | -100.00 | 0.00 | - |
19/05/68
|
0.63 | 0.65 unread messages | +0.03 | 0.68 | 0.63 | 160,400 | -100.00 | 0.00 | - |
16/05/68
|
0.63 | 0.62 unread messages | -0.02 | 0.65 | 0.60 | 19,200 | -100.00 | 0.00 | - |
14/05/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 41,400 | -100.00 | 0.00 | - |
13/05/68
|
0.65 | 0.60 unread messages | -0.07 | 0.65 | 0.55 | 207,300 | -100.00 | 0.00 | - |
09/05/68
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 1,800 | -100.00 | 0.00 | - |
09/05/68
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 1,800 | -100.00 | 0.00 | - |
08/05/68
|
0.63 | 0.67 unread messages | +0.03 | 0.68 | 0.63 | 27,100 | -100.00 | 0.00 | - |
07/05/68
|
0.58 | 0.64 unread messages | 0.00 | 0.64 | 0.57 | 112,600 | -100.00 | 0.00 | - |
06/05/68
|
0.65 | 0.64 unread messages | 0.00 | 0.66 | 0.62 | 6,900 | -100.00 | 0.00 | - |
02/05/68
|
0.62 | 0.64 unread messages | +0.01 | 0.64 | 0.60 | 54,600 | -100.00 | 0.00 | - |
30/04/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.60 | 8,100 | -100.00 | 0.00 | - |
29/04/68
|
0.64 | 0.64 unread messages | +0.02 | 0.64 | 0.63 | 1,600 | -100.00 | 0.00 | - |
28/04/68
|
0.62 | 0.62 unread messages | -0.02 | 0.62 | 0.58 | 32,400 | -100.00 | 0.00 | - |
25/04/68
|
0.58 | 0.64 unread messages | +0.02 | 0.65 | 0.58 | 7,500 | -100.00 | 0.00 | - |
24/04/68
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 7,500 | -100.00 | 0.00 | - |
23/04/68
|
0.66 | 0.62 unread messages | -0.01 | 0.66 | 0.62 | 3,000 | -100.00 | 0.00 | - |
22/04/68
|
0.65 | 0.63 unread messages | 0.00 | 0.65 | 0.58 | 3,600 | -100.00 | 0.00 | - |
21/04/68
|
0.65 | 0.63 unread messages | +0.01 | 0.65 | 0.60 | 50,900 | -100.00 | 0.00 | - |
18/04/68
|
0.60 | 0.62 unread messages | +0.02 | 0.66 | 0.60 | 50,400 | -100.00 | 0.00 | - |
17/04/68
|
0.60 | 0.60 unread messages | +0.01 | 0.63 | 0.57 | 92,400 | -100.00 | 0.00 | - |
16/04/68
|
0.61 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 3,600 | -100.00 | 0.00 | - |
11/04/68
|
0.66 | 0.59 unread messages | -0.04 | 0.66 | 0.55 | 266,000 | -100.00 | 0.00 | - |
10/04/68
|
0.66 | 0.63 unread messages | 0.00 | 0.66 | 0.63 | 6,900 | -100.00 | 0.00 | - |
09/04/68
|
0.60 | 0.63 unread messages | +0.03 | 0.67 | 0.55 | 473,600 | -100.00 | 0.00 | - |
08/04/68
|
0.65 | 0.60 unread messages | -0.06 | 0.68 | 0.57 | 95,400 | -100.00 | 0.00 | - |
04/04/68
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 11,400 | -100.00 | 0.00 | - |
03/04/68
|
0.67 | 0.66 unread messages | -0.02 | 0.67 | 0.66 | 17,200 | -100.00 | 0.00 | - |
02/04/68
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 10,900 | -100.00 | 0.00 | - |
01/04/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 23,900 | -100.00 | 0.00 | - |
31/03/68
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.63 | 32,700 | -100.00 | 0.00 | - |
28/03/68
|
0.68 | 0.66 unread messages | -0.02 | 0.68 | 0.65 | 62,100 | -100.00 | 0.00 | - |
27/03/68
|
0.72 | 0.68 unread messages | -0.04 | 0.72 | 0.67 | 4,400 | -100.00 | 0.00 | - |
26/03/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 1,000 | -100.00 | 0.00 | - |
25/03/68
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.68 | 1,300 | -100.00 | 0.00 | - |
24/03/68
|
0.73 | 0.71 unread messages | +0.02 | 0.73 | 0.71 | 400 | -100.00 | 0.00 | - |
21/03/68
|
0.71 | 0.69 unread messages | 0.00 | 0.71 | 0.67 | 2,200 | -100.00 | 0.00 | - |
20/03/68
|
0.70 | 0.69 unread messages | +0.01 | 0.70 | 0.69 | 700 | -100.00 | 0.00 | - |
19/03/68
|
0.67 | 0.68 unread messages | +0.02 | 0.69 | 0.67 | 4,300 | -100.00 | 0.00 | - |
18/03/68
|
0.67 | 0.66 unread messages | 0.00 | 0.68 | 0.66 | 9,400 | -100.00 | 0.00 | - |
17/03/68
|
0.71 | 0.66 unread messages | -0.05 | 0.71 | 0.65 | 48,200 | -100.00 | 0.00 | - |
14/03/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 1,000 | -100.00 | 0.00 | - |
13/03/68
|
0.72 | 0.71 unread messages | +0.01 | 0.72 | 0.71 | 200 | -100.00 | 0.00 | - |
12/03/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 1,200 | -100.00 | 0.00 | - |
11/03/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 8,700 | -100.00 | 0.00 | - |
10/03/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.65 | 20,600 | -100.00 | 0.00 | - |
07/03/68
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 12,900 | -100.00 | 0.00 | - |
06/03/68
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 5,000 | -100.00 | 0.00 | - |
05/03/68
|
0.68 | 0.71 unread messages | -0.01 | 0.71 | 0.66 | 14,700 | -100.00 | 0.00 | - |
04/03/68
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 900 | -100.00 | 0.00 | - |
03/03/68
|
0.75 | 0.72 unread messages | -0.03 | 0.75 | 0.70 | 11,800 | -100.00 | 0.00 | - |
28/02/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 21,000 | -100.00 | 0.00 | - |
27/02/68
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.71 | 8,300 | -100.00 | 0.00 | - |
26/02/68
|
0.76 | 0.76 unread messages | +0.01 | 0.76 | 0.72 | 11,300 | -100.00 | 0.00 | - |
25/02/68
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 5,100 | -100.00 | 0.00 | - |
24/02/68
|
0.72 | 0.74 unread messages | +0.02 | 0.78 | 0.72 | 5,200 | -100.00 | 0.00 | - |
21/02/68
|
0.68 | 0.72 unread messages | 0.00 | 0.72 | 0.68 | 22,400 | -100.00 | 0.00 | - |
20/02/68
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.69 | 8,400 | -100.00 | 0.00 | - |
19/02/68
|
0.72 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 17,300 | -100.00 | 0.00 | - |
18/02/68
|
0.69 | 0.70 unread messages | 0.00 | 0.72 | 0.68 | 18,000 | -100.00 | 0.00 | - |
17/02/68
|
0.74 | 0.70 unread messages | -0.05 | 0.79 | 0.56 | 81,000 | -100.00 | 0.00 | - |
14/02/68
|
0.77 | 0.75 unread messages | +0.01 | 0.79 | 0.72 | 3,300 | -100.00 | 0.00 | - |
13/02/68
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 10,500 | -100.00 | 0.00 | - |
11/02/68
|
0.71 | 0.73 unread messages | 0.00 | 0.73 | 0.70 | 13,500 | -100.00 | 0.00 | - |
10/02/68
|
0.75 | 0.73 unread messages | -0.02 | 0.78 | 0.70 | 80,800 | -100.00 | 0.00 | - |