AiO : ราคาหุ้นย้อนหลัง หุ้น THE

AiO Version 3.9

52 Week ต่ำสุด/สูงสุด

EV / EBITDA

วันที่	ราคาเปิด	ราคาปิด	เปลี่ยน	สูงสุด	ต่ำสุด	ปริมาณ	P/E	BETA
30/01/69	0.70	0.77 unread messages	+0.07	0.77	0.70	24,100	-100.00	-
29/01/69	0.77	0.70 unread messages	-0.07	0.79	0.70	12,200	-100.00	-
28/01/69	0.73	0.77 unread messages	+0.06	0.78	0.66	191,900	-100.00	-
27/01/69	0.68	0.71 unread messages	+0.03	0.73	0.66	68,700	-100.00	-
26/01/69	0.66	0.68 unread messages	+0.02	0.70	0.64	103,500	-100.00	-
23/01/69	0.65	0.66 unread messages	-0.09	0.78	0.60	411,500	-100.00	-
22/01/69	0.80	0.75 unread messages	-0.04	0.80	0.73	48,500	-100.00	-
21/01/69	0.72	0.79 unread messages	+0.04	0.79	0.69	1,049,800	-100.00	-
20/01/69	0.72	0.75 unread messages	+0.03	0.76	0.72	171,700	-100.00	-
19/01/69	0.70	0.72 unread messages	+0.01	0.73	0.70	30,100	-100.00	-
16/01/69	0.71	0.71 unread messages	0.00	0.75	0.68	62,200	-100.00	-
15/01/69	0.73	0.71 unread messages	-0.03	0.73	0.65	55,100	-100.00	-
14/01/69	0.74	0.74 unread messages	0.00	0.74	0.72	105,700	-100.00	-
13/01/69	0.73	0.74 unread messages	+0.01	0.77	0.72	8,100	-100.00	-
12/01/69	0.73	0.73 unread messages	-0.03	0.75	0.73	18,600	-100.00	-
09/01/69	0.73	0.76 unread messages	+0.01	0.77	0.72	27,300	-100.00	-
08/01/69	0.77	0.75 unread messages	-0.02	0.79	0.73	8,300	-100.00	-
07/01/69	0.80	0.77 unread messages	-0.01	0.80	0.77	7,100	-100.00	-
06/01/69	0.79	0.78 unread messages	-0.01	0.79	0.76	25,400	-100.00	-
05/01/69	0.79	0.79 unread messages	+0.02	0.81	0.74	9,000	-100.00	-

ราคาหุ้นย้อนหลัง THE