ราคาหุ้นย้อนหลัง THE
ตาราง ราคาหุ้นย้อนหลัง
1.35/0.83
52 Week ต่ำสุด/สูงสุด
32
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.81 | 0.81 unread messages | -0.03 | 0.85 | 0.80 | 52,200 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 7,400 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.86 | 0.84 unread messages | +0.02 | 0.87 | 0.80 | 87,600 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.83 | 0.82 unread messages | 0.00 | 0.86 | 0.81 | 37,600 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.80 | 0.82 unread messages | -0.03 | 0.84 | 0.80 | 181,500 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.84 | 0.85 unread messages | -0.02 | 0.85 | 0.80 | 168,400 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.85 | 32,400 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.85 | 1,700 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.84 | 3,800 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.88 | 0.88 unread messages | -0.01 | 0.89 | 0.85 | 132,300 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.86 | 0.89 unread messages | +0.03 | 0.92 | 0.86 | 48,600 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 47,800 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.86 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 21,700 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.87 | 0.88 unread messages | 0.00 | 0.89 | 0.86 | 19,500 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.86 | 0.88 unread messages | +0.02 | 0.88 | 0.78 | 145,700 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 5,100 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 3,500 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.86 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 33,000 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.84 | 0.86 unread messages | +0.03 | 0.86 | 0.84 | 49,500 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.84 | 0.83 unread messages | -0.01 | 0.90 | 0.83 | 186,300 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.87 | 0.84 unread messages | -0.03 | 0.89 | 0.84 | 146,500 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.89 | 0.87 unread messages | -0.02 | 0.90 | 0.84 | 560,700 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.91 | 0.89 unread messages | -0.03 | 0.92 | 0.88 | 335,300 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 116,000 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.93 | 0.91 unread messages | -0.02 | 0.95 | 0.90 | 617,100 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.93 | 0.93 unread messages | +0.01 | 0.95 | 0.93 | 378,400 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.92 | 0.92 unread messages | +0.01 | 0.94 | 0.91 | 201,000 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.92 | 0.91 unread messages | -0.02 | 0.95 | 0.91 | 382,800 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.94 | 0.93 unread messages | -0.01 | 0.98 | 0.92 | 1,460,600 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.96 | 0.94 unread messages | -0.05 | 0.98 | 0.93 | 1,163,400 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.99 | 0.99 unread messages | +0.06 | 1.00 | 0.94 | 343,900 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.99 | 0.93 unread messages | -0.06 | 0.99 | 0.93 | 1,228,700 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.98 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 148,800 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.99 | 0.98 unread messages | 0.00 | 1.01 | 0.98 | 258,500 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.01 | 0.98 unread messages | -0.03 | 1.03 | 0.97 | 1,934,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.99 | 1.01 unread messages | +0.02 | 1.21 | 0.98 | 5,541,800 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.98 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 150,400 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.97 | 0.97 unread messages | +0.01 | 1.00 | 0.96 | 109,300 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.96 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 60,000 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.97 | 0.95 unread messages | -0.01 | 0.98 | 0.95 | 386,900 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.97 | 0.96 unread messages | -0.01 | 1.12 | 0.95 | 1,780,300 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.93 | 51,700 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.95 | 38,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.97 | 107,000 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.97 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 11,900 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.97 | 28,100 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.01 | 0.99 unread messages | 0.00 | 1.01 | 0.97 | 18,200 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.03 | 0.99 unread messages | 0.00 | 1.03 | 0.98 | 3,200 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.99 | 0.99 unread messages | -0.01 | 1.03 | 0.90 | 160,500 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.96 | 33,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.97 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 16,400 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 69,200 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.97 | 0.99 unread messages | -0.01 | 0.99 | 0.95 | 30,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.01 | 1.00 unread messages | 0.00 | 1.04 | 0.99 | 84,200 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.96 | 104,200 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.04 | 0.99 unread messages | +0.01 | 1.04 | 0.98 | 7,800 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.98 | 0.98 unread messages | -0.01 | 0.99 | 0.98 | 23,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.00 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 32,300 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.99 | 1.01 unread messages | +0.03 | 1.01 | 0.98 | 14,600 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.98 | 0.98 unread messages | 0.00 | 1.03 | 0.98 | 91,600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.05 | 0.98 unread messages | -0.02 | 1.05 | 0.97 | 29,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.07 | 1.00 unread messages | +0.01 | 1.07 | 0.97 | 45,000 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.05 | 0.99 unread messages | 0.00 | 1.05 | 0.98 | 18,200 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.98 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 67,100 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.97 | 4,700 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.98 | 1.00 unread messages | +0.06 | 1.18 | 0.98 | 48,100 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.94 | 5,200 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.92 | 0.94 unread messages | +0.01 | 0.99 | 0.92 | 483,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.92 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 94,600 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.90 | 0.94 unread messages | +0.04 | 0.94 | 0.88 | 73,700 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.95 | 0.90 unread messages | -0.05 | 0.95 | 0.90 | 29,300 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.02 | 0.95 unread messages | -0.07 | 1.02 | 0.93 | 128,900 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.00 | 1.02 unread messages | +0.02 | 1.04 | 0.96 | 60,554,000 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 0.91 | 199,500 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.99 | 1.00 unread messages | +0.04 | 1.10 | 0.94 | 256,900 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.89 | 0.96 unread messages | +0.04 | 0.98 | 0.89 | 87,600 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.96 | 0.92 unread messages | -0.09 | 0.96 | 0.90 | 125,600 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.96 | 1.01 unread messages | +0.05 | 1.04 | 0.96 | 376,600 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.92 | 0.96 unread messages | +0.04 | 0.96 | 0.92 | 54,493,600 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.93 | 0.92 unread messages | +0.01 | 0.95 | 0.92 | 9,700 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.92 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 76,800 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.92 | 0.91 unread messages | +0.01 | 0.92 | 0.89 | 57,900 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.97 | 0.90 unread messages | -0.07 | 0.97 | 0.89 | 70,400 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.99 | 0.97 unread messages | +0.02 | 0.99 | 0.90 | 14,600 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.99 | 0.95 unread messages | -0.04 | 1.00 | 0.90 | 67,200 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.04 | 0.99 unread messages | 0.00 | 1.04 | 0.96 | 17,800 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.04 | 0.99 unread messages | -0.02 | 1.04 | 0.92 | 226,900 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.03 | 1.01 unread messages | +0.03 | 1.03 | 0.98 | 116,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.01 | 0.98 unread messages | -0.02 | 1.01 | 0.98 | 81,800 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 6,700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.03 | 1.00 unread messages | -0.03 | 1.03 | 1.00 | 188,500 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.02 | 1.03 unread messages | -0.01 | 1.08 | 1.01 | 420,000 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.02 | 1.04 unread messages | +0.03 | 1.04 | 1.02 | 50,500 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.01 | 1.01 unread messages | -0.03 | 1.04 | 1.00 | 100,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.05 | 1.04 unread messages | +0.01 | 1.05 | 0.99 | 60,400 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.02 | 1.03 unread messages | +0.02 | 1.03 | 1.01 | 13,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 36,000 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.02 | 1.02 unread messages | -0.01 | 1.02 | 1.02 | 7,700 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 0.99 | 85,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 0.98 | 29,900 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 84,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 0.99 | 31,200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 53,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.99 | 1.01 unread messages | 0.00 | 1.01 | 0.99 | 17,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 9,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.01 | 1.02 unread messages | +0.02 | 1.02 | 0.99 | 16,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.99 | 1.00 unread messages | -0.02 | 1.00 | 0.99 | 30,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.03 | 1.02 unread messages | -0.03 | 1.03 | 0.92 | 87,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.06 | 1.05 unread messages | +0.01 | 1.07 | 1.04 | 26,000 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.02 | 2,200 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.03 | 1.04 unread messages | +0.02 | 1.04 | 1.03 | 11,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 11,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.06 | 1.03 unread messages | 0.00 | 1.06 | 1.02 | 8,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.03 | 1.03 unread messages | +0.03 | 1.03 | 0.98 | 82,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.03 | 1.00 unread messages | -0.03 | 1.03 | 1.00 | 57,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.04 | 1.03 unread messages | +0.01 | 1.06 | 1.02 | 61,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 130,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 130,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 130,900 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.01 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 12,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.02 | 1.02 unread messages | -0.01 | 1.02 | 1.01 | 34,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.00 | 1.03 unread messages | +0.02 | 1.03 | 1.00 | 141,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 86,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.01 | 1.01 unread messages | +0.01 | 1.05 | 1.00 | 257,900 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.07 | 1.00 unread messages | -0.06 | 1.07 | 1.00 | 60,800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.05 | 8,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.05 | 1.05 unread messages | 0.00 | 1.06 | 1.05 | 6,700 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.07 | 1.05 unread messages | -0.02 | 1.07 | 1.05 | 11,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.06 | 1.07 unread messages | -0.03 | 1.08 | 1.05 | 61,700 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.08 | 18,900 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.09 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 22,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.08 | 1.10 unread messages | 0.00 | 1.10 | 1.08 | 10,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.10 | 1.10 unread messages | -0.01 | 1.10 | 1.08 | 9,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.09 | 1.11 unread messages | +0.02 | 1.13 | 1.09 | 20,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.11 | 1.09 unread messages | -0.03 | 1.11 | 0.86 | 130,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.13 | 1.12 unread messages | -0.02 | 1.14 | 1.10 | 175,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.13 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 3,900 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.14 | 1.14 unread messages | -0.02 | 1.14 | 1.10 | 145,800 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.18 | 1.16 unread messages | +0.01 | 1.18 | 1.15 | 33,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.17 | 1.15 unread messages | -0.03 | 1.17 | 1.13 | 30,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.16 | 1.18 unread messages | +0.03 | 1.18 | 1.15 | 1,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.18 | 1.15 unread messages | +0.01 | 1.18 | 1.13 | 119,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.18 | 1.14 unread messages | -0.01 | 1.18 | 1.13 | 10,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.10 | 1.15 unread messages | -0.04 | 1.18 | 1.10 | 210,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.17 | 1.19 unread messages | +0.03 | 1.23 | 1.15 | 15,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.24 | 1.16 unread messages | -0.06 | 1.24 | 1.14 | 53,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.19 | 1.22 unread messages | +0.03 | 1.25 | 1.19 | 7,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.16 | 1.19 unread messages | +0.01 | 1.23 | 1.16 | 400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.18 | 1.18 unread messages | -0.04 | 1.22 | 1.18 | 4,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.18 | 1.22 unread messages | +0.02 | 1.22 | 1.18 | 700 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.22 | 1.20 unread messages | -0.04 | 1.24 | 1.18 | 5,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.20 | 1.24 unread messages | +0.03 | 1.25 | 1.20 | 3,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.19 | 1.21 unread messages | +0.03 | 1.27 | 1.19 | 133,600 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.23 | 1.18 unread messages | -0.04 | 1.23 | 1.03 | 19,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.19 | 1.22 unread messages | +0.03 | 1.23 | 1.18 | 11,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.17 | 1.19 unread messages | 0.00 | 1.19 | 1.17 | 8,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.20 | 1.20 unread messages | -0.02 | 1.20 | 1.18 | 15,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.24 | 1.22 unread messages | 0.00 | 1.24 | 1.21 | 2,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.19 | 20,100 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.19 | 1.22 unread messages | +0.02 | 1.23 | 1.19 | 17,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.22 | 1.20 unread messages | -0.04 | 1.23 | 1.19 | 37,300 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.21 | 1.24 unread messages | +0.01 | 1.24 | 1.21 | 3,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.17 | 1.23 unread messages | +0.02 | 1.23 | 1.17 | 33,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.23 | 1.21 unread messages | +0.03 | 1.23 | 1.18 | 37,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.21 | 1.18 unread messages | -0.05 | 1.28 | 1.18 | 69,200 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.24 | 1.23 unread messages | +0.01 | 1.26 | 1.19 | 45,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.23 | 1.22 unread messages | -0.01 | 1.23 | 1.15 | 47,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.25 | 1.23 unread messages | -0.02 | 1.25 | 1.20 | 185,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.21 | 1.25 unread messages | +0.08 | 1.35 | 1.21 | 914,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.20 | 1.17 unread messages | -0.05 | 1.21 | 1.17 | 20,800 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.21 | 1.22 unread messages | +0.05 | 1.22 | 1.15 | 22,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.19 | 1.17 unread messages | +0.01 | 1.19 | 1.15 | 11,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.15 | 1.16 unread messages | -0.03 | 1.19 | 1.13 | 30,200 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.16 | 1.19 unread messages | 0.00 | 1.23 | 1.15 | 21,000 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.14 | 1.19 unread messages | +0.07 | 1.20 | 1.14 | 11,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.18 | 1.12 unread messages | -0.08 | 1.18 | 0.84 | 124,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.18 | 1.20 unread messages | +0.02 | 1.22 | 1.18 | 700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.21 | 1.18 unread messages | -0.03 | 1.21 | 1.18 | 31,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.18 | 1.21 unread messages | -0.01 | 1.23 | 1.18 | 2,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.20 | 1.22 unread messages | +0.02 | 1.24 | 1.18 | 21,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.22 | 1.20 unread messages | +0.04 | 1.22 | 1.16 | 20,300 | -100.00 | 16.67 | 0.00 |
27/02/67
|
1.23 | 1.16 unread messages | -0.07 | 1.23 | 1.16 | 27,500 | -100.00 | 17.24 | 0.00 |
23/02/67
|
1.22 | 1.23 unread messages | 0.00 | 1.23 | 1.22 | 23,700 | -100.00 | 16.26 | 0.00 |
22/02/67
|
1.24 | 1.23 unread messages | 0.00 | 1.24 | 1.19 | 1,900 | -100.00 | 16.26 | 0.00 |
21/02/67
|
1.19 | 1.23 unread messages | +0.06 | 1.24 | 1.18 | 28,100 | -100.00 | 16.26 | 0.00 |
20/02/67
|
1.22 | 1.17 unread messages | -0.05 | 1.22 | 1.17 | 11,800 | -100.00 | 17.09 | 0.00 |
19/02/67
|
1.17 | 1.22 unread messages | 0.00 | 1.24 | 1.17 | 40,900 | -100.00 | 16.39 | 0.00 |
16/02/67
|
1.23 | 1.22 unread messages | -0.01 | 1.29 | 1.22 | 38,800 | -100.00 | 16.39 | 0.00 |
15/02/67
|
1.26 | 1.23 unread messages | -0.03 | 1.26 | 1.23 | 11,800 | -100.00 | 16.26 | 0.00 |
14/02/67
|
1.29 | 1.26 unread messages | 0.00 | 1.29 | 1.24 | 9,300 | -100.00 | 15.87 | 0.00 |
13/02/67
|
1.26 | 1.26 unread messages | +0.03 | 1.29 | 1.23 | 10,700 | -100.00 | 15.87 | 0.00 |
12/02/67
|
1.28 | 1.23 unread messages | -0.03 | 1.30 | 1.23 | 33,100 | -100.00 | 16.26 | 0.00 |
09/02/67
|
1.35 | 1.26 unread messages | +0.04 | 1.35 | 1.23 | 107,300 | -100.00 | 15.87 | 0.00 |
08/02/67
|
1.21 | 1.22 unread messages | +0.01 | 1.22 | 1.21 | 12,100 | -100.00 | 16.39 | 0.00 |
07/02/67
|
1.25 | 1.21 unread messages | -0.04 | 1.25 | 1.21 | 27,300 | -100.00 | 16.53 | 0.00 |
06/02/67
|
1.24 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 15,200 | -100.00 | 16.00 | 0.00 |
05/02/67
|
1.24 | 1.25 unread messages | +0.01 | 1.28 | 1.20 | 42,000 | -100.00 | 16.00 | 0.00 |
02/02/67
|
1.23 | 1.24 unread messages | +0.01 | 1.24 | 1.23 | 10,100 | -100.00 | 16.13 | 0.00 |
01/02/67
|
1.26 | 1.23 unread messages | +0.02 | 1.26 | 1.21 | 19,300 | -100.00 | 16.26 | 0.00 |
31/01/67
|
1.29 | 1.21 unread messages | -0.05 | 1.29 | 1.21 | 26,500 | -100.00 | 16.53 | 0.00 |
30/01/67
|
1.22 | 1.26 unread messages | +0.02 | 1.28 | 1.20 | 13,600 | -100.00 | 15.87 | 0.00 |
29/01/67
|
1.22 | 1.24 unread messages | +0.04 | 1.25 | 1.18 | 73,800 | -100.00 | 16.13 | 0.00 |