ราคาหุ้นย้อนหลัง THE
ตาราง ราคาหุ้นย้อนหลัง
1.44/0.84
52 Week ต่ำสุด/สูงสุด
-81
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.02 | 1.03 unread messages | +0.02 | 1.03 | 1.01 | 13,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 36,000 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.02 | 1.02 unread messages | -0.01 | 1.02 | 1.02 | 7,700 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 0.99 | 85,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 0.98 | 29,900 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 84,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 0.99 | 31,200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 53,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.99 | 1.01 unread messages | 0.00 | 1.01 | 0.99 | 17,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 9,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.01 | 1.02 unread messages | +0.02 | 1.02 | 0.99 | 16,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.99 | 1.00 unread messages | -0.02 | 1.00 | 0.99 | 30,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.03 | 1.02 unread messages | -0.03 | 1.03 | 0.92 | 87,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.06 | 1.05 unread messages | +0.01 | 1.07 | 1.04 | 26,000 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.02 | 2,200 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.03 | 1.04 unread messages | +0.02 | 1.04 | 1.03 | 11,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 11,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.06 | 1.03 unread messages | 0.00 | 1.06 | 1.02 | 8,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.03 | 1.03 unread messages | +0.03 | 1.03 | 0.98 | 82,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.03 | 1.00 unread messages | -0.03 | 1.03 | 1.00 | 57,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.04 | 1.03 unread messages | +0.01 | 1.06 | 1.02 | 61,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 130,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 130,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 130,900 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.01 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 12,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.02 | 1.02 unread messages | -0.01 | 1.02 | 1.01 | 34,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.00 | 1.03 unread messages | +0.02 | 1.03 | 1.00 | 141,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 86,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.01 | 1.01 unread messages | +0.01 | 1.05 | 1.00 | 257,900 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.07 | 1.00 unread messages | -0.06 | 1.07 | 1.00 | 60,800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.05 | 8,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.05 | 1.05 unread messages | 0.00 | 1.06 | 1.05 | 6,700 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.07 | 1.05 unread messages | -0.02 | 1.07 | 1.05 | 11,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.06 | 1.07 unread messages | -0.03 | 1.08 | 1.05 | 61,700 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.08 | 18,900 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.09 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 22,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.08 | 1.10 unread messages | 0.00 | 1.10 | 1.08 | 10,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.10 | 1.10 unread messages | -0.01 | 1.10 | 1.08 | 9,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.09 | 1.11 unread messages | +0.02 | 1.13 | 1.09 | 20,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.11 | 1.09 unread messages | -0.03 | 1.11 | 0.86 | 130,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.13 | 1.12 unread messages | -0.02 | 1.14 | 1.10 | 175,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.13 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 3,900 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.14 | 1.14 unread messages | -0.02 | 1.14 | 1.10 | 145,800 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.18 | 1.16 unread messages | +0.01 | 1.18 | 1.15 | 33,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.17 | 1.15 unread messages | -0.03 | 1.17 | 1.13 | 30,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.16 | 1.18 unread messages | +0.03 | 1.18 | 1.15 | 1,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.18 | 1.15 unread messages | +0.01 | 1.18 | 1.13 | 119,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.18 | 1.14 unread messages | -0.01 | 1.18 | 1.13 | 10,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.10 | 1.15 unread messages | -0.04 | 1.18 | 1.10 | 210,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.17 | 1.19 unread messages | +0.03 | 1.23 | 1.15 | 15,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.24 | 1.16 unread messages | -0.06 | 1.24 | 1.14 | 53,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.19 | 1.22 unread messages | +0.03 | 1.25 | 1.19 | 7,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.16 | 1.19 unread messages | +0.01 | 1.23 | 1.16 | 400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.18 | 1.18 unread messages | -0.04 | 1.22 | 1.18 | 4,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.18 | 1.22 unread messages | +0.02 | 1.22 | 1.18 | 700 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.22 | 1.20 unread messages | -0.04 | 1.24 | 1.18 | 5,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.20 | 1.24 unread messages | +0.03 | 1.25 | 1.20 | 3,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.19 | 1.21 unread messages | +0.03 | 1.27 | 1.19 | 133,600 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.23 | 1.18 unread messages | -0.04 | 1.23 | 1.03 | 19,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.19 | 1.22 unread messages | +0.03 | 1.23 | 1.18 | 11,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.17 | 1.19 unread messages | 0.00 | 1.19 | 1.17 | 8,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.20 | 1.20 unread messages | -0.02 | 1.20 | 1.18 | 15,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.24 | 1.22 unread messages | 0.00 | 1.24 | 1.21 | 2,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.19 | 20,100 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.19 | 1.22 unread messages | +0.02 | 1.23 | 1.19 | 17,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.22 | 1.20 unread messages | -0.04 | 1.23 | 1.19 | 37,300 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.21 | 1.24 unread messages | +0.01 | 1.24 | 1.21 | 3,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.17 | 1.23 unread messages | +0.02 | 1.23 | 1.17 | 33,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.23 | 1.21 unread messages | +0.03 | 1.23 | 1.18 | 37,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.21 | 1.18 unread messages | -0.05 | 1.28 | 1.18 | 69,200 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.24 | 1.23 unread messages | +0.01 | 1.26 | 1.19 | 45,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.23 | 1.22 unread messages | -0.01 | 1.23 | 1.15 | 47,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.25 | 1.23 unread messages | -0.02 | 1.25 | 1.20 | 185,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.21 | 1.25 unread messages | +0.08 | 1.35 | 1.21 | 914,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.20 | 1.17 unread messages | -0.05 | 1.21 | 1.17 | 20,800 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.21 | 1.22 unread messages | +0.05 | 1.22 | 1.15 | 22,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.19 | 1.17 unread messages | +0.01 | 1.19 | 1.15 | 11,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.15 | 1.16 unread messages | -0.03 | 1.19 | 1.13 | 30,200 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.16 | 1.19 unread messages | 0.00 | 1.23 | 1.15 | 21,000 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.14 | 1.19 unread messages | +0.07 | 1.20 | 1.14 | 11,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.18 | 1.12 unread messages | -0.08 | 1.18 | 0.84 | 124,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.18 | 1.20 unread messages | +0.02 | 1.22 | 1.18 | 700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.21 | 1.18 unread messages | -0.03 | 1.21 | 1.18 | 31,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.18 | 1.21 unread messages | -0.01 | 1.23 | 1.18 | 2,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.20 | 1.22 unread messages | +0.02 | 1.24 | 1.18 | 21,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.22 | 1.20 unread messages | +0.04 | 1.22 | 1.16 | 20,300 | -100.00 | 16.67 | 0.00 |
27/02/67
|
1.23 | 1.16 unread messages | -0.07 | 1.23 | 1.16 | 27,500 | -100.00 | 17.24 | 0.00 |
23/02/67
|
1.22 | 1.23 unread messages | 0.00 | 1.23 | 1.22 | 23,700 | -100.00 | 16.26 | 0.00 |
22/02/67
|
1.24 | 1.23 unread messages | 0.00 | 1.24 | 1.19 | 1,900 | -100.00 | 16.26 | 0.00 |
21/02/67
|
1.19 | 1.23 unread messages | +0.06 | 1.24 | 1.18 | 28,100 | -100.00 | 16.26 | 0.00 |
20/02/67
|
1.22 | 1.17 unread messages | -0.05 | 1.22 | 1.17 | 11,800 | -100.00 | 17.09 | 0.00 |
19/02/67
|
1.17 | 1.22 unread messages | 0.00 | 1.24 | 1.17 | 40,900 | -100.00 | 16.39 | 0.00 |
16/02/67
|
1.23 | 1.22 unread messages | -0.01 | 1.29 | 1.22 | 38,800 | -100.00 | 16.39 | 0.00 |
15/02/67
|
1.26 | 1.23 unread messages | -0.03 | 1.26 | 1.23 | 11,800 | -100.00 | 16.26 | 0.00 |
14/02/67
|
1.29 | 1.26 unread messages | 0.00 | 1.29 | 1.24 | 9,300 | -100.00 | 15.87 | 0.00 |
13/02/67
|
1.26 | 1.26 unread messages | +0.03 | 1.29 | 1.23 | 10,700 | -100.00 | 15.87 | 0.00 |
12/02/67
|
1.28 | 1.23 unread messages | -0.03 | 1.30 | 1.23 | 33,100 | -100.00 | 16.26 | 0.00 |
09/02/67
|
1.35 | 1.26 unread messages | +0.04 | 1.35 | 1.23 | 107,300 | -100.00 | 15.87 | 0.00 |
08/02/67
|
1.21 | 1.22 unread messages | +0.01 | 1.22 | 1.21 | 12,100 | -100.00 | 16.39 | 0.00 |
07/02/67
|
1.25 | 1.21 unread messages | -0.04 | 1.25 | 1.21 | 27,300 | -100.00 | 16.53 | 0.00 |
06/02/67
|
1.24 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 15,200 | -100.00 | 16.00 | 0.00 |
05/02/67
|
1.24 | 1.25 unread messages | +0.01 | 1.28 | 1.20 | 42,000 | -100.00 | 16.00 | 0.00 |
02/02/67
|
1.23 | 1.24 unread messages | +0.01 | 1.24 | 1.23 | 10,100 | -100.00 | 16.13 | 0.00 |
01/02/67
|
1.26 | 1.23 unread messages | +0.02 | 1.26 | 1.21 | 19,300 | -100.00 | 16.26 | 0.00 |
31/01/67
|
1.29 | 1.21 unread messages | -0.05 | 1.29 | 1.21 | 26,500 | -100.00 | 16.53 | 0.00 |
30/01/67
|
1.22 | 1.26 unread messages | +0.02 | 1.28 | 1.20 | 13,600 | -100.00 | 15.87 | 0.00 |
29/01/67
|
1.22 | 1.24 unread messages | +0.04 | 1.25 | 1.18 | 73,800 | -100.00 | 16.13 | 0.00 |
26/01/67
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 3,100 | -100.00 | 16.67 | 0.00 |
25/01/67
|
1.21 | 1.20 unread messages | -0.03 | 1.22 | 1.19 | 46,500 | -100.00 | 16.67 | 0.00 |
24/01/67
|
1.21 | 1.23 unread messages | +0.04 | 1.23 | 1.19 | 7,500 | -100.00 | 16.26 | 0.00 |
23/01/67
|
1.25 | 1.19 unread messages | -0.04 | 1.26 | 1.17 | 77,800 | -100.00 | 16.81 | 0.00 |
22/01/67
|
1.19 | 1.23 unread messages | -0.02 | 1.25 | 1.19 | 22,000 | -100.00 | 16.26 | 0.00 |
18/01/67
|
1.21 | 1.25 unread messages | +0.04 | 1.25 | 1.20 | 3,800 | -100.00 | 16.00 | 0.00 |
17/01/67
|
1.24 | 1.21 unread messages | -0.06 | 1.25 | 1.19 | 86,300 | -100.00 | 16.53 | 0.00 |
16/01/67
|
1.30 | 1.27 unread messages | +0.02 | 1.30 | 1.23 | 18,000 | -100.00 | 15.75 | 0.00 |
15/01/67
|
1.24 | 1.25 unread messages | +0.02 | 1.27 | 1.24 | 11,000 | -100.00 | 16.00 | 0.00 |
12/01/67
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.18 | 24,000 | -100.00 | 16.26 | 0.00 |
11/01/67
|
1.20 | 1.24 unread messages | +0.04 | 1.24 | 1.17 | 16,400 | -100.00 | 16.13 | 0.00 |
10/01/67
|
1.24 | 1.20 unread messages | 0.00 | 1.25 | 1.20 | 163,300 | -100.00 | 16.67 | 0.00 |
09/01/67
|
1.19 | 1.20 unread messages | +0.02 | 1.20 | 1.17 | 179,100 | -100.00 | 16.67 | 0.00 |
08/01/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.12 | 113,100 | -100.00 | 16.95 | 0.00 |
05/01/67
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 85,100 | -100.00 | 16.95 | 0.00 |
04/01/67
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 21,700 | -100.00 | 17.09 | 0.00 |
03/01/67
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.17 | 20,200 | -100.00 | 16.95 | 0.00 |
02/01/67
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.15 | 27,200 | -100.00 | 16.81 | 0.00 |
28/12/66
|
1.20 | 1.19 unread messages | +0.02 | 1.20 | 1.15 | 18,400 | -100.00 | 16.81 | 0.00 |
27/12/66
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 5,200 | -100.00 | 17.09 | 0.00 |
26/12/66
|
1.17 | 1.17 unread messages | -0.01 | 1.17 | 1.11 | 41,500 | -100.00 | 17.09 | 0.00 |
25/12/66
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 19,800 | -100.00 | 16.95 | 0.00 |
25/12/66
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 19,800 | -100.00 | 16.95 | 0.00 |
22/12/66
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.15 | 28,300 | -100.00 | 16.95 | 0.00 |
22/12/66
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.15 | 28,300 | -100.00 | 16.95 | 0.00 |
21/12/66
|
1.14 | 1.19 unread messages | 0.00 | 1.19 | 1.14 | 43,700 | -100.00 | 16.81 | 0.00 |
20/12/66
|
1.20 | 1.19 unread messages | +0.04 | 1.20 | 1.15 | 20,300 | -100.00 | 16.81 | 0.00 |
19/12/66
|
1.16 | 1.15 unread messages | +0.01 | 1.16 | 1.15 | 5,900 | -100.00 | 17.39 | 0.00 |
18/12/66
|
1.11 | 1.14 unread messages | +0.03 | 1.15 | 1.11 | 19,400 | -100.00 | 17.54 | 0.00 |
15/12/66
|
1.15 | 1.11 unread messages | -0.05 | 1.16 | 1.11 | 41,200 | -100.00 | 18.02 | 0.00 |
14/12/66
|
1.15 | 1.16 unread messages | +0.04 | 1.17 | 1.15 | 1,700 | -100.00 | 17.24 | 0.00 |
13/12/66
|
1.16 | 1.12 unread messages | -0.05 | 1.16 | 1.12 | 3,200 | -100.00 | 17.86 | 0.00 |
12/12/66
|
1.17 | 1.17 unread messages | -0.01 | 1.17 | 1.14 | 3,800 | -100.00 | 17.09 | 0.00 |
08/12/66
|
1.20 | 1.18 unread messages | +0.01 | 1.20 | 1.16 | 41,500 | -100.00 | 16.95 | 0.00 |
07/12/66
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.15 | 30,800 | -100.00 | 17.09 | 0.00 |
06/12/66
|
1.20 | 1.17 unread messages | -0.01 | 1.20 | 1.17 | 17,900 | -100.00 | 17.09 | 0.00 |
04/12/66
|
1.18 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 26,800 | -100.00 | 16.95 | 0.00 |
01/12/66
|
1.10 | 1.18 unread messages | -0.02 | 1.20 | 1.10 | 20,700 | -100.00 | 16.95 | 0.00 |
30/11/66
|
1.14 | 1.20 unread messages | 0.00 | 1.21 | 1.14 | 8,900 | -100.00 | 16.67 | 0.00 |
29/11/66
|
1.17 | 1.20 unread messages | +0.01 | 1.20 | 1.17 | 35,300 | -100.00 | 16.67 | 0.00 |
28/11/66
|
1.22 | 1.19 unread messages | 0.00 | 1.22 | 1.17 | 6,000 | -100.00 | 16.81 | 0.00 |
27/11/66
|
1.18 | 1.19 unread messages | -0.02 | 1.19 | 1.17 | 3,500 | -100.00 | 16.81 | 0.00 |
24/11/66
|
1.20 | 1.21 unread messages | 0.00 | 1.24 | 1.20 | 12,000 | -100.00 | 16.53 | 0.00 |
23/11/66
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 9,100 | -100.00 | 16.53 | 0.00 |
22/11/66
|
1.21 | 1.21 unread messages | +0.01 | 1.21 | 1.20 | 3,800 | -100.00 | 16.53 | 0.00 |
21/11/66
|
1.16 | 1.20 unread messages | 0.00 | 1.24 | 1.16 | 7,500 | -100.00 | 16.67 | 0.00 |
20/11/66
|
1.17 | 1.20 unread messages | 0.00 | 1.21 | 1.17 | 1,300 | -100.00 | 16.67 | 0.00 |
17/11/66
|
1.21 | 1.20 unread messages | +0.01 | 1.21 | 1.20 | 600 | -100.00 | 16.67 | 0.00 |
16/11/66
|
1.18 | 1.19 unread messages | +0.02 | 1.19 | 1.18 | 8,400 | -100.00 | 16.81 | 0.00 |
15/11/66
|
1.08 | 1.17 unread messages | -0.01 | 1.19 | 1.08 | 10,800 | -100.00 | 17.09 | 0.00 |
14/11/66
|
1.21 | 1.18 unread messages | -0.02 | 1.21 | 1.18 | 13,800 | -100.00 | 16.95 | 0.00 |
13/11/66
|
1.19 | 1.20 unread messages | +0.01 | 1.20 | 1.18 | 13,900 | -100.00 | 16.67 | 0.00 |
10/11/66
|
1.14 | 1.19 unread messages | -0.01 | 1.20 | 1.14 | 21,300 | -100.00 | 16.81 | 0.00 |
09/11/66
|
1.24 | 1.20 unread messages | -0.01 | 1.24 | 1.19 | 5,500 | -100.00 | 16.67 | 0.00 |
08/11/66
|
1.24 | 1.21 unread messages | +0.01 | 1.24 | 1.19 | 7,200 | -100.00 | 16.53 | 0.00 |
07/11/66
|
1.22 | 1.20 unread messages | -0.02 | 1.22 | 1.19 | 33,200 | -100.00 | 16.67 | 0.00 |
06/11/66
|
1.22 | 1.22 unread messages | +0.01 | 1.23 | 1.19 | 8,900 | -100.00 | 16.39 | 0.00 |
03/11/66
|
1.25 | 1.21 unread messages | -0.03 | 1.26 | 1.19 | 21,400 | -100.00 | 16.53 | 0.00 |
02/11/66
|
1.19 | 1.24 unread messages | +0.05 | 1.24 | 1.18 | 33,600 | -100.00 | 16.13 | 0.00 |
01/11/66
|
1.06 | 1.19 unread messages | -0.08 | 1.20 | 1.06 | 198,300 | -100.00 | 16.81 | 0.00 |
31/10/66
|
1.28 | 1.27 unread messages | +0.07 | 1.28 | 1.22 | 6,500 | -100.00 | 15.75 | 0.00 |
30/10/66
|
1.18 | 1.20 unread messages | +0.02 | 1.20 | 1.18 | 10,800 | -100.00 | 16.67 | 0.00 |
27/10/66
|
1.12 | 1.18 unread messages | -0.01 | 1.18 | 1.12 | 47,100 | -100.00 | 16.95 | 0.00 |
26/10/66
|
1.31 | 1.19 unread messages | -0.15 | 1.37 | 0.94 | 586,500 | -100.00 | 16.81 | 0.00 |
25/10/66
|
1.34 | 1.34 unread messages | -0.01 | 1.34 | 1.34 | 3,000 | -100.00 | 14.93 | 0.00 |
24/10/66
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.32 | 6,700 | -100.00 | 14.81 | 0.00 |
20/10/66
|
1.30 | 1.35 unread messages | -0.03 | 1.38 | 1.30 | 5,700 | -100.00 | 14.81 | 0.00 |
19/10/66
|
1.35 | 1.38 unread messages | -0.01 | 1.38 | 1.35 | 8,400 | -100.00 | 14.49 | 0.00 |
18/10/66
|
1.38 | 1.39 unread messages | +0.02 | 1.40 | 1.35 | 16,800 | -100.00 | 14.39 | 0.00 |
17/10/66
|
1.37 | 1.37 unread messages | -0.01 | 1.40 | 1.35 | 40,500 | -100.00 | 14.60 | 0.00 |
16/10/66
|
1.40 | 1.38 unread messages | +0.02 | 1.40 | 1.35 | 37,600 | -100.00 | 14.49 | 0.00 |
12/10/66
|
1.34 | 1.36 unread messages | -0.01 | 1.38 | 1.34 | 12,500 | -100.00 | 14.71 | 0.00 |
11/10/66
|
1.35 | 1.37 unread messages | 0.00 | 1.38 | 1.33 | 71,500 | -100.00 | 14.60 | 0.00 |
10/10/66
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.36 | 9,100 | -100.00 | 14.60 | 0.00 |
09/10/66
|
1.35 | 1.38 unread messages | 0.00 | 1.40 | 1.35 | 19,100 | -100.00 | 14.49 | 0.00 |
06/10/66
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.36 | 14,800 | -100.00 | 14.49 | 0.00 |
05/10/66
|
1.38 | 1.40 unread messages | +0.02 | 1.40 | 1.38 | 600 | -100.00 | 14.29 | 0.00 |
04/10/66
|
1.36 | 1.38 unread messages | +0.02 | 1.38 | 1.34 | 41,600 | -100.00 | 14.49 | 0.00 |
03/10/66
|
1.38 | 1.36 unread messages | -0.01 | 1.38 | 1.36 | 64,900 | -100.00 | 14.71 | 0.00 |
02/10/66
|
1.36 | 1.37 unread messages | -0.03 | 1.40 | 1.36 | 66,700 | -100.00 | 14.60 | 0.00 |
29/09/66
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.40 | 5,400 | -100.00 | 14.29 | 0.00 |
28/09/66
|
1.42 | 1.40 unread messages | +0.02 | 1.42 | 1.39 | 15,600 | -100.00 | 14.29 | 0.00 |
27/09/66
|
1.38 | 1.38 unread messages | -0.01 | 1.42 | 1.38 | 9,800 | -100.00 | 14.49 | 0.00 |
26/09/66
|
1.42 | 1.39 unread messages | -0.01 | 1.42 | 1.37 | 32,100 | -100.00 | 14.39 | 0.00 |
25/09/66
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.36 | 7,800 | -100.00 | 14.29 | 0.00 |
21/09/66
|
1.38 | 1.40 unread messages | +0.03 | 1.40 | 1.36 | 6,400 | -100.00 | 14.29 | 0.00 |
20/09/66
|
1.36 | 1.37 unread messages | -0.03 | 1.39 | 1.36 | 10,900 | -100.00 | 14.60 | 0.00 |
19/09/66
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.38 | 8,900 | -100.00 | 14.29 | 0.00 |
18/09/66
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.40 | 14,100 | -100.00 | 14.29 | 0.00 |
15/09/66
|
1.40 | 1.39 unread messages | -0.03 | 1.41 | 1.37 | 19,813 | 0.00 | 14.08 | 0.00 |
14/09/66
|
1.39 | 1.42 unread messages | +0.02 | 1.43 | 1.38 | 7,500 | 0.00 | 14.29 | 0.00 |
13/09/66
|
1.44 | 1.40 unread messages | 0.00 | 1.44 | 1.36 | 15,312 | 0.00 | 14.29 | 0.00 |
12/09/66
|
1.44 | 1.40 unread messages | 0.00 | 1.44 | 1.40 | 8,300 | 0.00 | 14.29 | 0.00 |
11/09/66
|
1.43 | 1.40 unread messages | -0.03 | 1.43 | 1.40 | 31,508 | 0.00 | 13.99 | 0.00 |