ราคาหุ้นย้อนหลัง TH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 734,000 | 4.74 | 0.00 | - |
03/12/68
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 305,600 | 4.84 | 0.00 | - |
02/12/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 293,700 | 4.84 | 0.00 | - |
01/12/68
|
0.45 | 0.48 unread messages | +0.03 | 0.49 | 0.45 | 1,955,400 | 4.84 | 0.00 | - |
28/11/68
|
0.44 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 2,390,200 | 4.54 | 0.00 | - |
27/11/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 298,600 | 4.54 | 0.00 | - |
26/11/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 373,700 | 4.44 | 0.00 | - |
25/11/68
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.44 | 385,600 | 4.44 | 0.00 | - |
24/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 617,800 | 4.34 | 0.00 | - |
21/11/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 505,100 | 4.34 | 0.00 | - |
20/11/68
|
0.45 | 0.44 unread messages | -0.03 | 0.47 | 0.44 | 2,116,900 | 4.44 | 0.00 | - |
19/11/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 386,400 | 4.74 | 0.00 | - |
18/11/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 704,400 | 4.84 | 0.00 | - |
17/11/68
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 246,000 | 4.94 | 0.00 | - |
14/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 596,000 | 5.04 | 0.00 | - |
13/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 253,800 | 5.04 | 0.00 | - |
12/11/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 252,100 | 8.54 | 0.00 | - |
11/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 221,400 | 8.54 | 0.00 | - |
10/11/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.49 | 612,500 | 8.54 | 0.00 | - |
07/11/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 499,700 | 8.71 | 0.00 | - |
06/11/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 349,300 | 8.71 | 0.00 | - |
05/11/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 375,600 | 8.71 | 0.00 | - |
04/11/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 211,300 | 8.71 | 0.00 | - |
03/11/68
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 468,400 | 8.88 | 0.00 | - |
31/10/68
|
0.51 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 577,500 | 9.05 | 0.00 | - |
30/10/68
|
0.52 | 0.51 unread messages | -0.02 | 0.54 | 0.50 | 2,300,000 | 8.71 | 0.00 | - |
29/10/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 342,300 | 9.05 | 0.00 | - |
28/10/68
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 1,144,700 | 9.05 | 0.00 | - |
27/10/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.52 | 1,377,900 | 9.22 | 0.00 | - |
24/10/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 815,400 | 9.22 | 0.00 | - |
22/10/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 185,400 | 9.39 | 0.00 | - |
21/10/68
|
0.54 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 98,300 | 9.39 | 0.00 | - |
20/10/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 306,000 | 9.39 | 0.00 | - |
17/10/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 1,038,600 | 9.39 | 0.00 | - |
16/10/68
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 325,600 | 9.39 | 0.00 | - |
15/10/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 726,000 | 9.39 | 0.00 | - |
14/10/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 1,424,000 | 9.56 | 0.00 | - |
10/10/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 1,383,600 | 9.56 | 0.00 | - |
09/10/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 371,300 | 9.56 | 0.00 | - |
08/10/68
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 787,100 | 9.56 | 0.00 | - |
07/10/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 780,700 | 9.73 | 0.00 | - |
06/10/68
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 1,463,700 | 9.73 | 0.00 | - |
03/10/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 799,900 | 9.91 | 0.00 | - |
02/10/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 1,279,100 | 9.91 | 0.00 | - |
01/10/68
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 2,537,200 | 9.73 | 0.00 | - |
30/09/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 653,700 | 9.73 | 0.00 | - |
29/09/68
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 1,180,100 | 9.73 | 0.00 | - |
26/09/68
|
0.57 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 1,388,800 | 9.91 | 0.00 | - |
25/09/68
|
0.57 | 0.58 unread messages | +0.01 | 0.60 | 0.57 | 2,249,600 | 9.91 | 0.00 | - |
24/09/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 1,076,800 | 9.73 | 0.00 | - |
23/09/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 1,799,700 | 9.73 | 0.00 | - |
22/09/68
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 2,010,300 | 9.73 | 0.00 | - |
19/09/68
|
0.57 | 0.57 unread messages | 0.00 | 0.60 | 0.57 | 2,716,400 | 9.73 | 0.00 | - |
18/09/68
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 1,529,600 | 9.73 | 0.00 | - |
17/09/68
|
0.60 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 3,083,500 | 9.73 | 0.00 | - |
16/09/68
|
0.58 | 0.59 unread messages | +0.02 | 0.60 | 0.56 | 4,064,500 | 10.08 | 0.00 | - |
15/09/68
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 3,010,200 | 9.73 | 0.00 | - |
12/09/68
|
0.61 | 0.57 unread messages | -0.03 | 0.61 | 0.56 | 5,219,600 | 9.73 | 0.00 | - |
11/09/68
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 2,307,900 | 10.25 | 0.00 | - |
10/09/68
|
0.62 | 0.59 unread messages | -0.03 | 0.62 | 0.59 | 4,241,400 | 10.08 | 0.00 | - |
09/09/68
|
0.59 | 0.62 unread messages | +0.03 | 0.63 | 0.59 | 4,988,100 | 10.59 | 0.00 | - |
08/09/68
|
0.57 | 0.59 unread messages | +0.02 | 0.60 | 0.57 | 2,508,100 | 10.08 | 0.00 | - |
05/09/68
|
0.57 | 0.57 unread messages | +0.01 | 0.59 | 0.56 | 3,962,700 | 9.73 | 0.00 | - |
04/09/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 506,200 | 9.56 | 0.00 | - |
03/09/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 1,160,600 | 9.56 | 0.00 | - |
02/09/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 721,200 | 9.56 | 0.00 | - |
01/09/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 303,300 | 9.56 | 0.00 | - |
29/08/68
|
0.56 | 0.56 unread messages | 0.00 | 0.59 | 0.56 | 1,193,800 | 9.56 | 0.00 | - |
28/08/68
|
0.55 | 0.56 unread messages | +0.01 | 0.60 | 0.55 | 5,232,700 | 9.56 | 0.00 | - |
27/08/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 471,900 | 9.39 | 0.00 | - |
26/08/68
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 281,700 | 9.39 | 0.00 | - |
22/08/68
|
0.55 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 1,335,300 | 9.56 | 0.00 | - |
21/08/68
|
0.56 | 0.54 unread messages | -0.01 | 0.58 | 0.54 | 3,871,000 | 9.22 | 0.00 | - |
20/08/68
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 661,200 | 9.39 | 0.00 | - |
19/08/68
|
0.54 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 1,094,400 | 9.22 | 0.00 | - |
18/08/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 1,084,500 | 9.39 | 0.00 | - |
15/08/68
|
0.54 | 0.56 unread messages | -0.02 | 0.56 | 0.50 | 6,171,400 | 3.42 | 0.00 | - |
14/08/68
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 1,649,100 | 3.54 | 0.00 | - |
13/08/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 749,800 | 3.67 | 0.00 | - |
08/08/68
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 968,200 | 3.67 | 0.00 | - |
07/08/68
|
0.63 | 0.59 unread messages | -0.04 | 0.63 | 0.58 | 5,879,000 | 3.60 | 0.00 | - |
06/08/68
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.62 | 441,200 | 3.85 | 0.00 | - |
05/08/68
|
0.62 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 762,700 | 3.79 | 0.00 | - |
04/08/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 593,600 | 3.73 | 0.00 | - |
01/08/68
|
0.63 | 0.61 unread messages | -0.01 | 0.64 | 0.61 | 3,121,200 | 3.73 | 0.00 | - |
31/07/68
|
0.61 | 0.62 unread messages | +0.01 | 0.64 | 0.60 | 5,644,900 | 3.79 | 0.00 | - |
30/07/68
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 1,242,400 | 3.73 | 0.00 | - |
29/07/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 690,100 | 3.67 | 0.00 | - |
25/07/68
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.60 | 456,000 | 3.67 | 0.00 | - |
24/07/68
|
0.61 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 2,450,300 | 3.60 | 0.00 | - |
23/07/68
|
0.60 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 1,794,000 | 3.73 | 0.00 | - |
22/07/68
|
0.62 | 0.61 unread messages | 0.00 | 0.64 | 0.59 | 2,647,800 | 3.73 | 0.00 | - |
21/07/68
|
0.59 | 0.61 unread messages | +0.02 | 0.62 | 0.58 | 4,119,000 | 3.73 | 0.00 | - |
18/07/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 1,296,100 | 3.60 | 0.00 | - |
17/07/68
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 3,596,300 | 3.60 | 0.00 | - |
16/07/68
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 1,258,300 | 3.60 | 0.00 | - |
15/07/68
|
0.59 | 0.59 unread messages | +0.01 | 0.61 | 0.59 | 1,494,800 | 3.60 | 0.00 | - |
14/07/68
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 514,500 | 3.54 | 0.00 | - |
11/07/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 689,900 | 3.48 | 0.00 | - |
09/07/68
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 947,400 | 3.48 | 0.00 | - |
08/07/68
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 644,600 | 3.54 | 0.00 | - |
07/07/68
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 693,800 | 3.54 | 0.00 | - |
04/07/68
|
0.57 | 0.58 unread messages | +0.01 | 0.61 | 0.56 | 4,767,300 | 3.54 | 0.00 | - |
03/07/68
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 649,100 | 3.48 | 0.00 | - |
02/07/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 987,900 | 3.42 | 0.00 | - |
01/07/68
|
0.53 | 0.56 unread messages | +0.03 | 0.56 | 0.53 | 748,500 | 3.42 | 0.00 | - |
30/06/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 806,100 | 3.24 | 0.00 | - |
27/06/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 611,000 | 3.24 | 0.00 | - |
26/06/68
|
0.53 | 0.54 unread messages | +0.01 | 0.56 | 0.53 | 1,094,500 | 3.30 | 0.00 | - |
25/06/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 1,088,700 | 3.24 | 0.00 | - |
24/06/68
|
0.52 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 1,778,200 | 3.30 | 0.00 | - |
23/06/68
|
0.51 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 1,683,200 | 3.18 | 0.00 | - |
20/06/68
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 569,700 | 3.18 | 0.00 | - |
19/06/68
|
0.52 | 0.51 unread messages | -0.02 | 0.53 | 0.50 | 2,304,500 | 3.12 | 0.00 | - |
18/06/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 988,200 | 3.24 | 0.00 | - |
17/06/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 387,000 | 3.24 | 0.00 | - |
16/06/68
|
0.54 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 982,400 | 3.24 | 0.00 | - |
13/06/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 761,500 | 3.36 | 0.00 | - |
12/06/68
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 918,700 | 3.42 | 0.00 | - |
11/06/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 334,300 | 3.48 | 0.00 | - |
10/06/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 404,300 | 3.48 | 0.00 | - |
09/06/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 511,600 | 3.48 | 0.00 | - |
06/06/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 155,800 | 3.54 | 0.00 | - |
05/06/68
|
0.56 | 0.58 unread messages | +0.02 | 0.58 | 0.56 | 435,000 | 3.54 | 0.00 | - |
04/06/68
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 1,320,500 | 3.42 | 0.00 | - |
30/05/68
|
0.58 | 0.57 unread messages | -0.02 | 0.59 | 0.57 | 432,500 | 3.48 | 0.00 | - |
29/05/68
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 1,098,900 | 3.60 | 0.00 | - |
28/05/68
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 1,140,600 | 3.54 | 0.00 | - |
27/05/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 1,475,700 | 3.60 | 0.00 | - |
26/05/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 1,420,600 | 3.60 | 0.00 | - |
23/05/68
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 1,280,700 | 3.67 | 0.00 | - |
22/05/68
|
0.62 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 1,938,000 | 3.60 | 0.00 | - |
21/05/68
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 2,041,400 | 3.73 | 0.00 | - |
20/05/68
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.62 | 883,700 | 3.79 | 0.00 | - |
19/05/68
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 923,100 | 3.85 | 0.00 | - |
16/05/68
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 1,563,300 | 3.85 | 0.00 | - |
14/05/68
|
0.63 | 0.65 unread messages | +0.03 | 0.65 | 0.62 | 1,186,800 | 4.39 | 0.00 | - |
13/05/68
|
0.62 | 0.62 unread messages | +0.01 | 0.63 | 0.60 | 1,650,000 | 4.18 | 0.00 | - |
09/05/68
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 699,000 | 4.12 | 0.00 | - |
09/05/68
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 699,000 | 4.12 | 0.00 | - |
08/05/68
|
0.62 | 0.62 unread messages | -0.01 | 0.65 | 0.61 | 3,027,900 | 4.18 | 0.00 | - |
07/05/68
|
0.60 | 0.63 unread messages | +0.03 | 0.63 | 0.60 | 1,004,700 | 4.25 | 0.00 | - |
06/05/68
|
0.63 | 0.60 unread messages | -0.02 | 0.63 | 0.60 | 1,015,400 | 4.05 | 0.00 | - |
02/05/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 353,600 | 4.18 | 0.00 | - |
30/04/68
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 1,441,400 | 4.18 | 0.00 | - |
29/04/68
|
0.63 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 1,185,500 | 4.25 | 0.00 | - |
28/04/68
|
0.66 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 1,170,300 | 4.32 | 0.00 | - |
25/04/68
|
0.64 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 3,262,700 | 4.39 | 0.00 | - |
24/04/68
|
0.62 | 0.64 unread messages | +0.02 | 0.64 | 0.61 | 1,472,600 | 4.32 | 0.00 | - |
23/04/68
|
0.61 | 0.62 unread messages | +0.02 | 0.63 | 0.61 | 1,229,100 | 4.18 | 0.00 | - |
22/04/68
|
0.58 | 0.60 unread messages | +0.02 | 0.61 | 0.58 | 930,900 | 4.05 | 0.00 | - |
21/04/68
|
0.59 | 0.58 unread messages | -0.01 | 0.65 | 0.58 | 3,767,400 | 3.91 | 0.00 | - |
18/04/68
|
0.57 | 0.59 unread messages | +0.02 | 0.60 | 0.57 | 922,000 | 3.98 | 0.00 | - |
17/04/68
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 514,500 | 3.85 | 0.00 | - |
16/04/68
|
0.54 | 0.56 unread messages | +0.02 | 0.57 | 0.54 | 561,000 | 3.78 | 0.00 | - |
11/04/68
|
0.54 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 751,600 | 3.64 | 0.00 | - |
10/04/68
|
0.57 | 0.55 unread messages | +0.02 | 0.57 | 0.54 | 1,749,200 | 3.71 | 0.00 | - |
09/04/68
|
0.51 | 0.53 unread messages | +0.03 | 0.53 | 0.49 | 2,137,100 | 3.58 | 0.00 | - |
08/04/68
|
0.56 | 0.50 unread messages | -0.08 | 0.56 | 0.50 | 5,113,000 | 3.37 | 0.00 | - |
04/04/68
|
0.61 | 0.58 unread messages | -0.03 | 0.62 | 0.58 | 1,860,000 | 3.91 | 0.00 | - |
03/04/68
|
0.60 | 0.61 unread messages | +0.01 | 0.63 | 0.60 | 2,191,300 | 4.12 | 0.00 | - |
02/04/68
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.58 | 823,200 | 4.05 | 0.00 | - |
01/04/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 808,400 | 3.98 | 0.00 | - |
31/03/68
|
0.58 | 0.59 unread messages | -0.01 | 0.60 | 0.57 | 1,433,400 | 3.98 | 0.00 | - |
28/03/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 654,300 | 4.05 | 0.00 | - |
27/03/68
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 619,200 | 4.05 | 0.00 | - |
26/03/68
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 875,300 | 4.12 | 0.00 | - |
25/03/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 922,800 | 4.05 | 0.00 | - |
24/03/68
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.60 | 1,482,200 | 4.12 | 0.00 | - |
21/03/68
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.61 | 1,448,200 | 4.25 | 0.00 | - |
20/03/68
|
0.67 | 0.64 unread messages | -0.03 | 0.67 | 0.64 | 3,230,700 | 4.32 | 0.00 | - |
19/03/68
|
0.61 | 0.67 unread messages | +0.05 | 0.68 | 0.61 | 12,533,000 | 4.52 | 0.00 | - |
18/03/68
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.60 | 1,166,000 | 4.18 | 0.00 | - |
17/03/68
|
0.61 | 0.63 unread messages | +0.02 | 0.64 | 0.60 | 2,003,000 | 4.25 | 0.00 | - |
14/03/68
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 1,696,900 | 4.12 | 0.00 | - |
13/03/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 737,900 | 4.05 | 0.00 | - |
12/03/68
|
0.65 | 0.61 unread messages | -0.02 | 0.65 | 0.59 | 4,164,600 | 4.12 | 0.00 | - |
11/03/68
|
0.67 | 0.63 unread messages | -0.04 | 0.67 | 0.62 | 4,172,000 | 4.25 | 0.00 | - |
10/03/68
|
0.70 | 0.67 unread messages | -0.03 | 0.70 | 0.67 | 2,046,300 | 4.52 | 0.00 | - |
07/03/68
|
0.65 | 0.70 unread messages | +0.05 | 0.72 | 0.64 | 4,692,000 | 4.72 | 0.00 | - |
06/03/68
|
0.68 | 0.65 unread messages | -0.03 | 0.69 | 0.65 | 2,362,500 | 4.39 | 0.00 | - |
05/03/68
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.65 | 2,342,100 | 4.59 | 0.00 | - |
04/03/68
|
0.63 | 0.66 unread messages | +0.02 | 0.67 | 0.63 | 2,178,400 | 4.45 | 0.00 | - |
03/03/68
|
0.66 | 0.64 unread messages | -0.02 | 0.68 | 0.64 | 1,467,700 | 4.32 | 0.00 | - |
28/02/68
|
0.68 | 0.66 unread messages | -0.04 | 0.68 | 0.64 | 7,672,800 | 4.45 | 0.00 | - |
27/02/68
|
0.70 | 0.70 unread messages | +0.07 | 0.77 | 0.70 | 32,870,700 | 8.74 | 0.00 | - |
26/02/68
|
0.60 | 0.63 unread messages | +0.03 | 0.65 | 0.59 | 3,021,100 | 7.87 | 0.00 | - |
25/02/68
|
0.63 | 0.60 unread messages | -0.04 | 0.63 | 0.59 | 1,502,200 | 7.49 | 0.00 | - |
24/02/68
|
0.62 | 0.64 unread messages | 0.00 | 0.65 | 0.62 | 858,600 | 7.99 | 0.00 | - |
21/02/68
|
0.61 | 0.64 unread messages | +0.03 | 0.64 | 0.61 | 783,700 | 7.99 | 0.00 | - |
20/02/68
|
0.62 | 0.61 unread messages | 0.00 | 0.64 | 0.60 | 1,473,700 | 7.62 | 0.00 | - |
19/02/68
|
0.58 | 0.61 unread messages | +0.04 | 0.64 | 0.58 | 3,981,000 | 7.62 | 0.00 | - |
18/02/68
|
0.57 | 0.57 unread messages | +0.01 | 0.60 | 0.57 | 1,562,300 | 7.12 | 0.00 | - |
17/02/68
|
0.57 | 0.56 unread messages | -0.02 | 0.59 | 0.55 | 1,001,500 | 6.99 | 0.00 | - |
14/02/68
|
0.59 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 331,900 | 7.24 | 0.00 | - |
13/02/68
|
0.60 | 0.57 unread messages | -0.03 | 0.61 | 0.57 | 611,400 | 7.12 | 0.00 | - |
11/02/68
|
0.58 | 0.60 unread messages | +0.03 | 0.61 | 0.58 | 382,300 | 7.49 | 0.00 | - |
10/02/68
|
0.60 | 0.57 unread messages | -0.02 | 0.60 | 0.56 | 653,400 | 7.12 | 0.00 | - |