ราคาหุ้นย้อนหลัง TH
ตาราง ราคาหุ้นย้อนหลัง
1.47/0.61
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.02 | 1.00 unread messages | -0.01 | 1.03 | 0.98 | 4,835,000 | 7.33 | 0.00 | 0.00 |
02/10/67
|
1.04 | 1.01 unread messages | -0.04 | 1.05 | 1.01 | 3,916,200 | 7.40 | 0.00 | 0.00 |
01/10/67
|
1.02 | 1.05 unread messages | +0.03 | 1.06 | 1.02 | 7,927,500 | 7.69 | 0.00 | 0.00 |
30/09/67
|
1.02 | 1.02 unread messages | -0.01 | 1.03 | 1.00 | 2,957,400 | 7.47 | 0.00 | 0.00 |
27/09/67
|
1.01 | 1.03 unread messages | +0.03 | 1.05 | 1.00 | 5,051,600 | 7.55 | 0.00 | 0.00 |
26/09/67
|
1.06 | 1.00 unread messages | -0.06 | 1.06 | 1.00 | 8,386,500 | 7.33 | 0.00 | 0.00 |
25/09/67
|
1.08 | 1.06 unread messages | -0.02 | 1.10 | 1.06 | 5,093,100 | 7.77 | 0.00 | 0.00 |
24/09/67
|
1.07 | 1.08 unread messages | +0.01 | 1.09 | 1.06 | 5,524,700 | 7.91 | 0.00 | 0.00 |
23/09/67
|
1.09 | 1.07 unread messages | -0.02 | 1.11 | 1.06 | 8,582,900 | 7.84 | 0.00 | 0.00 |
20/09/67
|
1.10 | 1.09 unread messages | -0.02 | 1.13 | 1.08 | 13,059,000 | 7.99 | 0.00 | 0.00 |
19/09/67
|
1.10 | 1.11 unread messages | +0.05 | 1.12 | 1.08 | 22,104,900 | 8.13 | 0.00 | 0.00 |
18/09/67
|
1.07 | 1.06 unread messages | 0.00 | 1.11 | 1.05 | 16,424,600 | 7.77 | 0.00 | 0.00 |
17/09/67
|
1.06 | 1.06 unread messages | +0.01 | 1.19 | 1.03 | 79,985,500 | 7.77 | 0.00 | 0.00 |
16/09/67
|
1.00 | 1.05 unread messages | +0.06 | 1.06 | 0.99 | 18,270,600 | 7.69 | 0.00 | 0.00 |
13/09/67
|
1.02 | 0.99 unread messages | -0.02 | 1.03 | 0.99 | 8,836,500 | 7.25 | 0.00 | 0.00 |
12/09/67
|
1.00 | 1.01 unread messages | +0.01 | 1.03 | 0.99 | 5,091,600 | 7.40 | 0.00 | 0.00 |
11/09/67
|
1.02 | 1.00 unread messages | -0.02 | 1.03 | 0.99 | 9,997,000 | 7.33 | 0.00 | 0.00 |
10/09/67
|
1.02 | 1.02 unread messages | 0.00 | 1.06 | 1.01 | 11,023,400 | 7.47 | 0.00 | 0.00 |
09/09/67
|
1.01 | 1.02 unread messages | 0.00 | 1.04 | 1.00 | 8,491,900 | 7.47 | 0.00 | 0.00 |
06/09/67
|
1.07 | 1.02 unread messages | -0.04 | 1.08 | 1.01 | 16,935,500 | 7.47 | 0.00 | 0.00 |
05/09/67
|
1.03 | 1.06 unread messages | +0.04 | 1.07 | 1.03 | 15,010,000 | 7.77 | 0.00 | 0.00 |
04/09/67
|
1.02 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 3,123,000 | 7.47 | 0.00 | 0.00 |
03/09/67
|
1.06 | 1.03 unread messages | 0.00 | 1.07 | 1.01 | 17,265,700 | 7.55 | 0.00 | 0.00 |
02/09/67
|
0.99 | 1.03 unread messages | +0.04 | 1.04 | 0.94 | 13,882,400 | 7.55 | 0.00 | 0.00 |
30/08/67
|
1.01 | 0.99 unread messages | -0.02 | 1.06 | 0.98 | 23,752,500 | 7.25 | 0.00 | 0.00 |
29/08/67
|
0.89 | 1.01 unread messages | +0.11 | 1.04 | 0.89 | 48,233,800 | 7.40 | 0.00 | 0.00 |
28/08/67
|
0.89 | 0.90 unread messages | +0.01 | 0.91 | 0.87 | 4,014,000 | 6.60 | 0.00 | 0.00 |
27/08/67
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.88 | 3,368,900 | 6.52 | 0.00 | 0.00 |
26/08/67
|
0.91 | 0.90 unread messages | 0.00 | 0.93 | 0.89 | 5,606,100 | 6.60 | 0.00 | 0.00 |
23/08/67
|
0.88 | 0.90 unread messages | +0.02 | 0.93 | 0.87 | 16,407,100 | 6.60 | 0.00 | 0.00 |
22/08/67
|
0.91 | 0.88 unread messages | -0.02 | 0.92 | 0.87 | 9,095,100 | 6.45 | 0.00 | 0.00 |
21/08/67
|
0.86 | 0.90 unread messages | +0.04 | 0.90 | 0.85 | 17,094,600 | 6.60 | 0.00 | 0.00 |
20/08/67
|
0.86 | 0.86 unread messages | 0.00 | 0.88 | 0.83 | 9,922,100 | 6.30 | 0.00 | 0.00 |
19/08/67
|
0.80 | 0.86 unread messages | +0.07 | 0.90 | 0.78 | 25,637,700 | 6.30 | 0.00 | 0.00 |
16/08/67
|
0.76 | 0.79 unread messages | +0.02 | 0.82 | 0.75 | 9,823,600 | 5.79 | 0.00 | 0.00 |
15/08/67
|
0.72 | 0.77 unread messages | +0.12 | 0.83 | 0.71 | 21,128,200 | 6.65 | 0.00 | 0.00 |
14/08/67
|
0.64 | 0.65 unread messages | +0.01 | 0.68 | 0.64 | 2,595,200 | 5.61 | 0.00 | 0.00 |
13/08/67
|
0.63 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 1,700,200 | 5.52 | 0.00 | 0.00 |
09/08/67
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.63 | 442,200 | 5.44 | 0.00 | 0.00 |
08/08/67
|
0.62 | 0.65 unread messages | +0.03 | 0.66 | 0.62 | 1,057,500 | 5.61 | 0.00 | 0.00 |
07/08/67
|
0.63 | 0.62 unread messages | 0.00 | 0.64 | 0.61 | 716,200 | 5.35 | 0.00 | 0.00 |
06/08/67
|
0.65 | 0.62 unread messages | -0.01 | 0.65 | 0.61 | 1,086,100 | 5.35 | 0.00 | 0.00 |
05/08/67
|
0.67 | 0.63 unread messages | -0.05 | 0.67 | 0.62 | 2,350,400 | 5.44 | 0.00 | 0.00 |
02/08/67
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 1,039,900 | 5.87 | 0.00 | 0.00 |
01/08/67
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 1,053,700 | 5.96 | 0.00 | 0.00 |
31/07/67
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 2,185,200 | 6.04 | 0.00 | 0.00 |
30/07/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 830,400 | 6.22 | 0.00 | 0.00 |
26/07/67
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 1,712,500 | 6.13 | 0.00 | 0.00 |
25/07/67
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.68 | 2,063,800 | 6.04 | 0.00 | 0.00 |
24/07/67
|
0.68 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 1,068,000 | 6.04 | 0.00 | 0.00 |
23/07/67
|
0.71 | 0.68 unread messages | -0.03 | 0.73 | 0.66 | 3,659,200 | 5.87 | 0.00 | 0.00 |
19/07/67
|
0.71 | 0.71 unread messages | +0.01 | 0.74 | 0.70 | 2,070,200 | 6.13 | 0.00 | 0.00 |
18/07/67
|
0.74 | 0.70 unread messages | -0.04 | 0.75 | 0.70 | 4,111,000 | 6.04 | 0.00 | 0.00 |
17/07/67
|
0.78 | 0.74 unread messages | -0.04 | 0.78 | 0.73 | 4,741,500 | 6.39 | 0.00 | 0.00 |
16/07/67
|
0.81 | 0.78 unread messages | -0.03 | 0.83 | 0.76 | 4,565,000 | 6.73 | 0.00 | 0.00 |
15/07/67
|
0.84 | 0.81 unread messages | -0.04 | 0.84 | 0.79 | 3,650,500 | 6.99 | 0.00 | 0.00 |
12/07/67
|
0.82 | 0.85 unread messages | +0.03 | 0.87 | 0.82 | 5,916,300 | 7.34 | 0.00 | 0.00 |
11/07/67
|
0.84 | 0.82 unread messages | -0.02 | 0.85 | 0.81 | 3,445,600 | 7.08 | 0.00 | 0.00 |
10/07/67
|
0.79 | 0.84 unread messages | +0.05 | 0.84 | 0.79 | 6,836,400 | 7.25 | 0.00 | 0.00 |
09/07/67
|
0.82 | 0.79 unread messages | -0.03 | 0.83 | 0.78 | 5,034,400 | 6.82 | 0.00 | 0.00 |
08/07/67
|
0.78 | 0.82 unread messages | +0.05 | 0.83 | 0.77 | 7,041,700 | 7.08 | 0.00 | 0.00 |
05/07/67
|
0.75 | 0.77 unread messages | +0.02 | 0.78 | 0.74 | 2,738,000 | 6.65 | 0.00 | 0.00 |
04/07/67
|
0.73 | 0.75 unread messages | +0.03 | 0.79 | 0.73 | 3,609,600 | 6.47 | 0.00 | 0.00 |
03/07/67
|
0.73 | 0.72 unread messages | 0.00 | 0.76 | 0.72 | 2,777,700 | 6.22 | 0.00 | 0.00 |
02/07/67
|
0.73 | 0.72 unread messages | -0.01 | 0.76 | 0.70 | 2,913,600 | 6.22 | 0.00 | 0.00 |
01/07/67
|
0.75 | 0.73 unread messages | -0.01 | 0.76 | 0.72 | 894,000 | 6.30 | 0.00 | 0.00 |
28/06/67
|
0.78 | 0.74 unread messages | -0.04 | 0.79 | 0.73 | 2,078,200 | 6.39 | 0.00 | 0.00 |
27/06/67
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 1,519,400 | 6.73 | 0.00 | 0.00 |
26/06/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,966,000 | 6.91 | 0.00 | 0.00 |
25/06/67
|
0.81 | 0.80 unread messages | -0.01 | 0.84 | 0.80 | 2,417,300 | 6.91 | 0.00 | 0.00 |
24/06/67
|
0.76 | 0.81 unread messages | +0.06 | 0.81 | 0.75 | 5,051,700 | 6.99 | 0.00 | 0.00 |
21/06/67
|
0.73 | 0.75 unread messages | +0.03 | 0.76 | 0.70 | 3,455,100 | 6.47 | 0.00 | 0.00 |
20/06/67
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 996,400 | 6.22 | 0.00 | 0.00 |
19/06/67
|
0.79 | 0.73 unread messages | -0.05 | 0.79 | 0.71 | 4,874,000 | 6.30 | 0.00 | 0.00 |
18/06/67
|
0.77 | 0.78 unread messages | 0.00 | 0.81 | 0.77 | 1,290,400 | 6.73 | 0.00 | 0.00 |
17/06/67
|
0.80 | 0.78 unread messages | -0.02 | 0.81 | 0.77 | 1,413,900 | 6.73 | 0.00 | 0.00 |
14/06/67
|
0.81 | 0.80 unread messages | -0.01 | 0.83 | 0.80 | 1,409,300 | 6.91 | 0.00 | 0.00 |
13/06/67
|
0.84 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 1,014,200 | 6.99 | 0.00 | 0.00 |
12/06/67
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 1,264,300 | 7.16 | 0.00 | 0.00 |
11/06/67
|
0.80 | 0.83 unread messages | +0.03 | 0.84 | 0.80 | 2,321,000 | 7.16 | 0.00 | 0.00 |
10/06/67
|
0.83 | 0.80 unread messages | -0.04 | 0.84 | 0.80 | 3,370,800 | 6.91 | 0.00 | 0.00 |
07/06/67
|
0.82 | 0.84 unread messages | +0.01 | 0.85 | 0.82 | 1,091,000 | 7.25 | 0.00 | 0.00 |
06/06/67
|
0.85 | 0.83 unread messages | -0.02 | 0.87 | 0.82 | 2,642,400 | 7.16 | 0.00 | 0.00 |
06/06/67
|
0.85 | 0.83 unread messages | -0.02 | 0.87 | 0.82 | 2,642,400 | 7.16 | 0.00 | 0.00 |
06/06/67
|
0.85 | 0.83 unread messages | -0.02 | 0.87 | 0.82 | 2,642,400 | 7.16 | 0.00 | 0.00 |
05/06/67
|
0.88 | 0.85 unread messages | -0.05 | 0.91 | 0.85 | 4,732,100 | 7.34 | 0.00 | 0.00 |
04/06/67
|
0.91 | 0.90 unread messages | -0.02 | 0.92 | 0.88 | 2,878,000 | 7.77 | 0.00 | 0.00 |
31/05/67
|
0.94 | 0.92 unread messages | -0.01 | 0.94 | 0.91 | 2,587,900 | 7.94 | 0.00 | 0.00 |
30/05/67
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 2,092,400 | 8.03 | 0.00 | 0.00 |
29/05/67
|
0.93 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 1,968,900 | 8.03 | 0.00 | 0.00 |
28/05/67
|
0.95 | 0.93 unread messages | -0.02 | 0.95 | 0.93 | 4,108,800 | 8.03 | 0.00 | 0.00 |
27/05/67
|
0.94 | 0.95 unread messages | +0.01 | 0.96 | 0.94 | 2,884,900 | 8.20 | 0.00 | 0.00 |
24/05/67
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.93 | 1,878,300 | 8.11 | 0.00 | 0.00 |
23/05/67
|
1.00 | 0.95 unread messages | -0.05 | 1.00 | 0.93 | 7,028,100 | 8.20 | 0.00 | 0.00 |
21/05/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.98 | 2,636,000 | 8.63 | 0.00 | 0.00 |
20/05/67
|
1.03 | 1.00 unread messages | -0.02 | 1.03 | 1.00 | 3,481,300 | 8.63 | 0.00 | 0.00 |
17/05/67
|
1.03 | 1.02 unread messages | -0.01 | 1.05 | 1.01 | 4,980,900 | 8.81 | 0.00 | 0.00 |
16/05/67
|
1.01 | 1.03 unread messages | +0.01 | 1.06 | 0.99 | 13,634,800 | 8.89 | 0.00 | 0.00 |
15/05/67
|
0.96 | 1.02 unread messages | +0.09 | 1.04 | 0.95 | 30,404,800 | 10.54 | 0.00 | 0.00 |
14/05/67
|
0.94 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 1,805,200 | 9.61 | 0.00 | 0.00 |
13/05/67
|
0.95 | 0.94 unread messages | -0.02 | 0.97 | 0.93 | 1,903,400 | 9.72 | 0.00 | 0.00 |
10/05/67
|
0.94 | 0.96 unread messages | +0.03 | 1.02 | 0.93 | 11,495,400 | 9.92 | 0.00 | 0.00 |
09/05/67
|
0.95 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 2,983,800 | 9.61 | 0.00 | 0.00 |
08/05/67
|
0.94 | 0.95 unread messages | +0.02 | 0.95 | 0.93 | 2,239,700 | 9.82 | 0.00 | 0.00 |
07/05/67
|
0.94 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 1,381,800 | 9.61 | 0.00 | 0.00 |
03/05/67
|
0.94 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 2,004,400 | 9.61 | 0.00 | 0.00 |
02/05/67
|
0.94 | 0.93 unread messages | -0.01 | 0.96 | 0.92 | 4,520,600 | 9.61 | 0.00 | 0.00 |
30/04/67
|
0.94 | 0.94 unread messages | 0.00 | 0.96 | 0.94 | 3,126,800 | 9.72 | 0.00 | 0.00 |
29/04/67
|
0.96 | 0.94 unread messages | -0.01 | 0.96 | 0.93 | 3,271,600 | 9.72 | 0.00 | 0.00 |
26/04/67
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 1,459,000 | 9.82 | 0.00 | 0.00 |
25/04/67
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 2,213,200 | 9.82 | 0.00 | 0.00 |
24/04/67
|
0.99 | 0.95 unread messages | -0.03 | 0.99 | 0.95 | 3,993,300 | 9.82 | 0.00 | 0.00 |
23/04/67
|
0.95 | 0.98 unread messages | +0.03 | 1.01 | 0.95 | 4,863,400 | 10.13 | 0.00 | 0.00 |
22/04/67
|
0.95 | 0.95 unread messages | +0.02 | 0.98 | 0.93 | 3,784,300 | 9.82 | 0.00 | 0.00 |
19/04/67
|
0.99 | 0.93 unread messages | -0.08 | 1.00 | 0.93 | 3,705,300 | 9.61 | 0.00 | 0.00 |
18/04/67
|
1.01 | 1.01 unread messages | -0.01 | 1.04 | 0.98 | 3,491,700 | 10.44 | 0.00 | 0.00 |
17/04/67
|
1.02 | 1.02 unread messages | -0.01 | 1.02 | 1.00 | 1,332,200 | 10.54 | 0.00 | 0.00 |
11/04/67
|
1.06 | 1.03 unread messages | -0.02 | 1.06 | 1.02 | 2,373,300 | 10.65 | 0.00 | 0.00 |
10/04/67
|
1.03 | 1.05 unread messages | +0.02 | 1.07 | 1.03 | 2,800,800 | 10.85 | 0.00 | 0.00 |
09/04/67
|
1.00 | 1.03 unread messages | +0.02 | 1.04 | 1.00 | 2,039,600 | 10.65 | 0.00 | 0.00 |
05/04/67
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 1,946,400 | 10.44 | 0.00 | 0.00 |
04/04/67
|
1.06 | 1.01 unread messages | -0.04 | 1.06 | 1.01 | 4,013,500 | 10.44 | 0.00 | 0.00 |
02/04/67
|
1.07 | 1.05 unread messages | -0.01 | 1.07 | 1.05 | 1,932,900 | 10.85 | 0.00 | 0.00 |
01/04/67
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 2,869,800 | 10.96 | 0.00 | 0.00 |
29/03/67
|
1.08 | 1.07 unread messages | -0.02 | 1.10 | 1.07 | 1,922,000 | 11.06 | 0.00 | 0.00 |
28/03/67
|
1.08 | 1.09 unread messages | +0.01 | 1.11 | 1.07 | 6,265,800 | 11.27 | 0.00 | 0.00 |
27/03/67
|
1.06 | 1.08 unread messages | +0.03 | 1.10 | 1.06 | 4,067,200 | 11.16 | 0.00 | 0.00 |
26/03/67
|
1.06 | 1.05 unread messages | -0.01 | 1.07 | 1.05 | 1,453,400 | 10.85 | 0.00 | 0.00 |
25/03/67
|
1.06 | 1.06 unread messages | +0.01 | 1.09 | 1.04 | 3,267,600 | 10.96 | 0.00 | 0.00 |
22/03/67
|
1.07 | 1.05 unread messages | -0.01 | 1.08 | 1.05 | 1,412,900 | 10.85 | 0.00 | 0.00 |
21/03/67
|
1.07 | 1.06 unread messages | +0.01 | 1.09 | 1.06 | 2,034,600 | 10.96 | 0.00 | 0.00 |
20/03/67
|
1.09 | 1.05 unread messages | -0.04 | 1.11 | 1.05 | 4,021,000 | 10.85 | 0.00 | 0.00 |
19/03/67
|
1.08 | 1.09 unread messages | +0.02 | 1.11 | 1.07 | 4,384,100 | 11.27 | 0.00 | 0.00 |
18/03/67
|
1.11 | 1.07 unread messages | -0.03 | 1.11 | 1.05 | 4,727,000 | 11.06 | 0.00 | 0.00 |
15/03/67
|
1.11 | 1.10 unread messages | -0.01 | 1.13 | 1.10 | 2,047,000 | 11.37 | 0.00 | 0.00 |
14/03/67
|
1.11 | 1.11 unread messages | 0.00 | 1.11 | 1.08 | 4,191,600 | 11.48 | 0.00 | 0.00 |
13/03/67
|
1.12 | 1.11 unread messages | 0.00 | 1.14 | 1.10 | 5,261,000 | 11.48 | 0.00 | 0.00 |
12/03/67
|
1.09 | 1.11 unread messages | +0.02 | 1.14 | 1.09 | 7,115,400 | 11.48 | 0.00 | 0.00 |
11/03/67
|
1.08 | 1.09 unread messages | +0.01 | 1.10 | 1.08 | 1,590,600 | 11.27 | 0.00 | 0.00 |
08/03/67
|
1.08 | 1.08 unread messages | 0.00 | 1.11 | 1.08 | 4,701,800 | 11.16 | 0.00 | 0.00 |
07/03/67
|
1.12 | 1.08 unread messages | +0.02 | 1.16 | 1.08 | 15,866,100 | 11.16 | 0.00 | 0.00 |
06/03/67
|
1.02 | 1.06 unread messages | +0.03 | 1.07 | 1.02 | 6,361,400 | 10.96 | 0.00 | 0.00 |
05/03/67
|
1.02 | 1.03 unread messages | 0.00 | 1.05 | 1.00 | 3,200,400 | 10.65 | 0.00 | 0.00 |
04/03/67
|
1.03 | 1.03 unread messages | +0.01 | 1.06 | 1.02 | 2,822,500 | 10.65 | 0.00 | 0.00 |
01/03/67
|
1.01 | 1.02 unread messages | -0.02 | 1.04 | 1.00 | 4,580,100 | 12.21 | 0.00 | 0.00 |
29/02/67
|
1.09 | 1.04 unread messages | -0.04 | 1.10 | 1.04 | 4,352,900 | 12.45 | 0.00 | 0.00 |
28/02/67
|
1.14 | 1.08 unread messages | -0.05 | 1.14 | 1.08 | 5,205,300 | 12.93 | 0.00 | 0.00 |
27/02/67
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.11 | 1,674,800 | 13.52 | 0.00 | 0.00 |
23/02/67
|
1.16 | 1.13 unread messages | -0.01 | 1.16 | 1.12 | 2,018,100 | 13.52 | 0.00 | 0.00 |
22/02/67
|
1.14 | 1.14 unread messages | +0.01 | 1.15 | 1.13 | 1,528,800 | 13.64 | 0.00 | 0.00 |
21/02/67
|
1.13 | 1.13 unread messages | +0.01 | 1.16 | 1.12 | 1,483,500 | 13.52 | 0.00 | 0.00 |
20/02/67
|
1.15 | 1.12 unread messages | -0.03 | 1.16 | 1.12 | 2,666,400 | 13.41 | 0.00 | 0.00 |
19/02/67
|
1.16 | 1.15 unread messages | 0.00 | 1.17 | 1.14 | 1,340,500 | 13.76 | 0.00 | 0.00 |
16/02/67
|
1.18 | 1.15 unread messages | -0.02 | 1.18 | 1.14 | 4,645,100 | 13.76 | 0.00 | 0.00 |
15/02/67
|
1.18 | 1.17 unread messages | 0.00 | 1.19 | 1.17 | 1,947,900 | 14.00 | 0.00 | 0.00 |
14/02/67
|
1.18 | 1.17 unread messages | -0.02 | 1.19 | 1.17 | 2,302,100 | 14.00 | 0.00 | 0.00 |
13/02/67
|
1.19 | 1.19 unread messages | +0.01 | 1.22 | 1.18 | 8,721,500 | 14.24 | 0.00 | 0.00 |
12/02/67
|
1.17 | 1.18 unread messages | +0.02 | 1.19 | 1.15 | 5,495,400 | 14.12 | 0.00 | 0.00 |
09/02/67
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.15 | 7,038,400 | 13.88 | 0.00 | 0.00 |
08/02/67
|
1.23 | 1.17 unread messages | -0.05 | 1.24 | 1.17 | 6,791,900 | 14.00 | 0.00 | 0.00 |
07/02/67
|
1.21 | 1.22 unread messages | +0.01 | 1.25 | 1.19 | 8,290,200 | 14.60 | 0.00 | 0.00 |
06/02/67
|
1.16 | 1.21 unread messages | +0.06 | 1.21 | 1.16 | 6,690,900 | 14.48 | 0.00 | 0.00 |
05/02/67
|
1.18 | 1.15 unread messages | -0.04 | 1.20 | 1.15 | 9,502,000 | 13.76 | 0.00 | 0.00 |
02/02/67
|
1.20 | 1.19 unread messages | -0.01 | 1.22 | 1.18 | 2,558,800 | 14.24 | 0.00 | 0.00 |
01/02/67
|
1.16 | 1.20 unread messages | +0.03 | 1.21 | 1.16 | 5,977,200 | 14.36 | 0.00 | 0.00 |
31/01/67
|
1.26 | 1.17 unread messages | -0.08 | 1.26 | 1.14 | 13,983,700 | 14.00 | 0.00 | 0.00 |
30/01/67
|
1.29 | 1.25 unread messages | -0.03 | 1.30 | 1.25 | 7,081,200 | 14.96 | 0.00 | 0.00 |
29/01/67
|
1.29 | 1.28 unread messages | +0.01 | 1.30 | 1.26 | 9,634,200 | 15.32 | 0.00 | 0.00 |
26/01/67
|
1.26 | 1.27 unread messages | +0.01 | 1.32 | 1.25 | 18,215,500 | 15.20 | 0.00 | 0.00 |
25/01/67
|
1.30 | 1.26 unread messages | -0.03 | 1.31 | 1.23 | 10,020,600 | 15.08 | 0.00 | 0.00 |
24/01/67
|
1.22 | 1.29 unread messages | +0.09 | 1.29 | 1.21 | 16,368,000 | 15.44 | 0.00 | 0.00 |
23/01/67
|
1.20 | 1.20 unread messages | +0.01 | 1.24 | 1.19 | 8,460,100 | 14.36 | 0.00 | 0.00 |
22/01/67
|
1.22 | 1.19 unread messages | -0.03 | 1.23 | 1.18 | 4,068,200 | 14.24 | 0.00 | 0.00 |
18/01/67
|
1.20 | 1.21 unread messages | +0.02 | 1.22 | 1.19 | 4,403,800 | 14.48 | 0.00 | 0.00 |
17/01/67
|
1.24 | 1.19 unread messages | -0.05 | 1.24 | 1.19 | 7,337,400 | 14.24 | 0.00 | 0.00 |
16/01/67
|
1.25 | 1.24 unread messages | 0.00 | 1.27 | 1.23 | 5,114,700 | 14.84 | 0.00 | 0.00 |
15/01/67
|
1.26 | 1.24 unread messages | -0.01 | 1.29 | 1.24 | 9,464,800 | 14.84 | 0.00 | 0.00 |
12/01/67
|
1.21 | 1.25 unread messages | +0.01 | 1.26 | 1.19 | 9,442,300 | 14.96 | 0.00 | 0.00 |
11/01/67
|
1.27 | 1.24 unread messages | -0.01 | 1.27 | 1.23 | 7,025,500 | 14.84 | 0.00 | 0.00 |
10/01/67
|
1.34 | 1.25 unread messages | -0.08 | 1.36 | 1.23 | 19,454,200 | 14.96 | 0.00 | 0.00 |
09/01/67
|
1.33 | 1.33 unread messages | +0.01 | 1.35 | 1.31 | 7,850,100 | 15.92 | 0.00 | 0.00 |
08/01/67
|
1.30 | 1.32 unread messages | +0.02 | 1.37 | 1.28 | 17,904,800 | 15.80 | 0.00 | 0.00 |
05/01/67
|
1.47 | 1.30 unread messages | -0.13 | 1.47 | 1.30 | 57,508,700 | 15.56 | 0.00 | 0.00 |
04/01/67
|
1.37 | 1.43 unread messages | +0.06 | 1.45 | 1.34 | 41,045,900 | 17.12 | 0.00 | 0.00 |
03/01/67
|
1.37 | 1.37 unread messages | -0.02 | 1.42 | 1.33 | 28,114,500 | 16.40 | 0.00 | 0.00 |
02/01/67
|
1.22 | 1.39 unread messages | +0.18 | 1.43 | 1.20 | 69,012,700 | 16.64 | 0.00 | 0.00 |
28/12/66
|
1.18 | 1.21 unread messages | +0.03 | 1.24 | 1.18 | 13,017,000 | 14.48 | 0.00 | 0.00 |
27/12/66
|
1.20 | 1.18 unread messages | -0.01 | 1.22 | 1.18 | 6,893,100 | 14.12 | 0.00 | 0.00 |
26/12/66
|
1.22 | 1.19 unread messages | -0.02 | 1.26 | 1.17 | 23,583,200 | 14.24 | 0.00 | 0.00 |
25/12/66
|
1.26 | 1.21 unread messages | -0.03 | 1.29 | 1.20 | 20,411,800 | 14.48 | 0.00 | 0.00 |
25/12/66
|
1.26 | 1.21 unread messages | -0.03 | 1.29 | 1.20 | 20,411,800 | 14.48 | 0.00 | 0.00 |
22/12/66
|
1.18 | 1.24 unread messages | +0.07 | 1.25 | 1.18 | 39,278,800 | 14.84 | 0.00 | 0.00 |
22/12/66
|
1.18 | 1.24 unread messages | +0.07 | 1.25 | 1.18 | 39,278,800 | 14.84 | 0.00 | 0.00 |
21/12/66
|
1.12 | 1.17 unread messages | +0.08 | 1.26 | 1.11 | 51,605,700 | 14.00 | 0.00 | 0.00 |
20/12/66
|
1.08 | 1.09 unread messages | +0.02 | 1.13 | 1.08 | 9,603,400 | 13.05 | 0.00 | 0.00 |
19/12/66
|
1.09 | 1.07 unread messages | -0.02 | 1.09 | 1.06 | 2,852,000 | 12.81 | 0.00 | 0.00 |
18/12/66
|
1.08 | 1.09 unread messages | +0.02 | 1.11 | 1.05 | 5,460,000 | 13.05 | 0.00 | 0.00 |
15/12/66
|
1.07 | 1.07 unread messages | +0.01 | 1.10 | 1.06 | 2,765,900 | 12.81 | 0.00 | 0.00 |
14/12/66
|
1.04 | 1.06 unread messages | +0.04 | 1.07 | 1.03 | 3,887,000 | 12.69 | 0.00 | 0.00 |
13/12/66
|
1.07 | 1.02 unread messages | -0.04 | 1.07 | 1.01 | 4,327,100 | 12.21 | 0.00 | 0.00 |
12/12/66
|
1.09 | 1.06 unread messages | -0.03 | 1.11 | 1.06 | 2,494,900 | 12.69 | 0.00 | 0.00 |