ราคาหุ้นย้อนหลัง TGPRO
ตาราง ราคาหุ้นย้อนหลัง
0.18/0.07
52 Week ต่ำสุด/สูงสุด
-14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,835,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 3,676,700 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 2,408,100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 986,100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,872,000 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 14,946,500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.14 | 0.11 | 60,108,200 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 3,449,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 5,222,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 2,221,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 8,436,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,755,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 12,580,100 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 4,171,300 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.11 | 0.11 unread messages | +0.01 | 0.12 | 0.10 | 10,504,800 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,393,900 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 2,771,600 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 15,972,300 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.08 | 0.11 unread messages | +0.02 | 0.11 | 0.08 | 51,908,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,771,100 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,762,800 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,485,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,598,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 444,100 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 3,707,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 998,100 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,640,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 787,800 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,744,200 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,267,800 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 551,900 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 4,959,000 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 371,200 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 516,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.08 | 0.09 unread messages | +0.02 | 0.09 | 0.07 | 8,150,700 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.08 | 0.07 unread messages | -0.01 | 0.09 | 0.07 | 2,328,600 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 4,688,800 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 5,480,300 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 506,200 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 557,900 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,562,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,133,600 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 9,129,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,696,600 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 2,263,200 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,446,200 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 598,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,805,600 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 397,000 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 14,916,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,842,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,795,400 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,184,700 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 3,709,700 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 845,200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 716,600 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 239,400 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 883,400 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 206,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 252,500 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 788,600 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 443,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 277,600 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 231,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 2,904,300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 778,000 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 13,620,900 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 667,400 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 219,600 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 488,800 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 4,741,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 13,921,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 369,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 3,554,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 2,247,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.12 | 0.10 unread messages | -0.02 | 0.12 | 0.10 | 3,185,300 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 378,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 2,335,300 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 186,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 1,893,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 14,485,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 226,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,500,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,500,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,500,300 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 6,032,500 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,145,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 629,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,478,200 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.12 | 0.12 unread messages | +0.01 | 0.13 | 0.12 | 3,158,600 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 2,298,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,220,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,830,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,988,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,487,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,823,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,210,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,020,900 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,515,300 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,598,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,058,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 5,779,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 3,232,900 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 104,800 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 488,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,153,700 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,990,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 149,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 5,319,200 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 3,697,600 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,416,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 3,464,700 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.12 | 0.13 unread messages | +0.01 | 0.15 | 0.11 | 61,127,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,874,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 3,627,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.11 | 0.12 unread messages | +0.01 | 0.13 | 0.11 | 2,589,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.13 | 0.11 unread messages | -0.02 | 0.13 | 0.11 | 1,868,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 176,600 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,141,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.12 | 0.12 unread messages | +0.01 | 0.13 | 0.11 | 2,890,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 4,280,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 20,591,800 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 640,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,737,000 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,744,700 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 554,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 14,091,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 131,600 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,346,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 40,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 1,529,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.14 | 0.14 unread messages | +0.01 | 0.15 | 0.13 | 2,805,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.15 | 0.13 unread messages | -0.02 | 0.15 | 0.13 | 3,409,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 6,122,500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.13 | 0.14 unread messages | +0.01 | 0.15 | 0.13 | 33,001,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 952,500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.12 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 16,048,100 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.12 | 0.12 unread messages | +0.01 | 0.13 | 0.12 | 14,579,100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 9,809,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 4,005,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,526,600 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 12,677,000 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 17,013,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 2,863,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 3,520,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 3,151,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 23,760,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 6,168,100 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 993,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 946,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,292,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 904,900 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.14 | 1,343,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 885,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.13 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 23,023,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 35,343,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 1,624,700 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 199,300 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 354,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 1,436,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 348,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 689,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 965,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 951,000 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,440,200 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 1,507,600 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 1,760,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 1,530,400 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,596,200 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 740,200 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 9,485,400 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 3,469,600 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 13,177,500 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 210,200 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.16 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 436,000 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.16 | 0.16 unread messages | 0.00 | 0.18 | 0.16 | 27,259,700 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.16 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 4,246,800 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.15 | 0.15 unread messages | +0.01 | 0.17 | 0.15 | 12,786,800 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.15 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 14,172,800 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 7,261,300 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 287,400 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 3,870,300 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 728,800 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 2,862,400 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 4,487,900 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.13 | 0.14 unread messages | +0.01 | 0.15 | 0.13 | 17,537,500 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,514,200 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 424,400 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 509,500 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 2,571,500 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 2,571,500 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 390,100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 390,100 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 974,900 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 1,409,400 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,993,200 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 2,725,100 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 6,621,800 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 4,121,800 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 2,462,600 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,218,900 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 3,339,200 | -100.00 | 0.00 | 0.00 |