ราคาหุ้นย้อนหลัง TGPRO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 143,600 | -100.00 | 0.00 | - |
03/12/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 815,700 | -100.00 | 0.00 | - |
02/12/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,300,500 | -100.00 | 0.00 | - |
01/12/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 158,700 | -100.00 | 0.00 | - |
28/11/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 420,200 | -100.00 | 0.00 | - |
27/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 400,900 | -100.00 | 0.00 | - |
26/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 218,500 | -100.00 | 0.00 | - |
25/11/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 150,100 | -100.00 | 0.00 | - |
24/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 963,200 | -100.00 | 0.00 | - |
21/11/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 10,343,400 | -100.00 | 0.00 | - |
20/11/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 709,800 | -100.00 | 0.00 | - |
19/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 540,900 | -100.00 | 0.00 | - |
18/11/68
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 104,200 | -100.00 | 0.00 | - |
17/11/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 880,000 | -100.00 | 0.00 | - |
14/11/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,214,200 | -100.00 | 0.00 | - |
13/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 489,500 | -100.00 | 0.00 | - |
12/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 358,200 | -100.00 | 0.00 | - |
11/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 10,400 | -100.00 | 0.00 | - |
10/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 8,836,700 | -100.00 | 0.00 | - |
07/11/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 132,100 | -100.00 | 0.00 | - |
06/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 38,500 | -100.00 | 0.00 | - |
05/11/68
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 190,500 | -100.00 | 0.00 | - |
04/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,031,200 | -100.00 | 0.00 | - |
03/11/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,025,600 | -100.00 | 0.00 | - |
31/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 3,319,100 | -100.00 | 0.00 | - |
30/10/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 4,213,700 | -100.00 | 0.00 | - |
29/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 341,500 | -100.00 | 0.00 | - |
28/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 102,500 | -100.00 | 0.00 | - |
27/10/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 2,930,100 | -100.00 | 0.00 | - |
24/10/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 233,200 | -100.00 | 0.00 | - |
22/10/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 234,500 | -100.00 | 0.00 | - |
21/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 1,260,000 | -100.00 | 0.00 | - |
20/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,357,000 | -100.00 | 0.00 | - |
17/10/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 3,696,900 | -100.00 | 0.00 | - |
16/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,102,900 | -100.00 | 0.00 | - |
15/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,951,700 | -100.00 | 0.00 | - |
14/10/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 4,402,400 | -100.00 | 0.00 | - |
10/10/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 910,500 | -100.00 | 0.00 | - |
09/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 392,600 | -100.00 | 0.00 | - |
08/10/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 649,600 | -100.00 | 0.00 | - |
07/10/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 848,200 | -100.00 | 0.00 | - |
06/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 85,300 | -100.00 | 0.00 | - |
03/10/68
|
0.06 | 0.07 unread messages | +0.02 | 0.07 | 0.06 | 1,011,800 | -100.00 | 0.00 | - |
02/10/68
|
0.06 | 0.05 unread messages | -0.01 | 0.07 | 0.05 | 3,328,700 | -100.00 | 0.00 | - |
01/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 795,400 | -100.00 | 0.00 | - |
30/09/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 293,200 | -100.00 | 0.00 | - |
29/09/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,762,200 | -100.00 | 0.00 | - |
26/09/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,372,800 | -100.00 | 0.00 | - |
25/09/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,716,700 | -100.00 | 0.00 | - |
24/09/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 4,129,300 | -100.00 | 0.00 | - |
23/09/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,181,100 | -100.00 | 0.00 | - |
22/09/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,949,900 | -100.00 | 0.00 | - |
19/09/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 836,800 | -100.00 | 0.00 | - |
18/09/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 4,372,800 | -100.00 | 0.00 | - |
17/09/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,350,700 | -100.00 | 0.00 | - |
16/09/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 21,776,000 | -100.00 | 0.00 | - |
15/09/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,817,700 | -100.00 | 0.00 | - |
12/09/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 3,633,500 | -100.00 | 0.00 | - |
11/09/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 63,854,300 | -100.00 | 0.00 | - |
10/09/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 349,100 | -100.00 | 0.00 | - |
09/09/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 811,600 | -100.00 | 0.00 | - |
08/09/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 107,500 | -100.00 | 0.00 | - |
05/09/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,607,500 | -100.00 | 0.00 | - |
04/09/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 520,400 | -100.00 | 0.00 | - |
03/09/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 415,300 | -100.00 | 0.00 | - |
02/09/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 2,501,000 | -100.00 | 0.00 | - |
01/09/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 87,500 | -100.00 | 0.00 | - |
29/08/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 244,600 | -100.00 | 0.00 | - |
28/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,620,800 | -100.00 | 0.00 | - |
27/08/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 906,400 | -100.00 | 0.00 | - |
26/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 372,600 | -100.00 | 0.00 | - |
22/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 916,400 | -100.00 | 0.00 | - |
21/08/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 701,600 | -100.00 | 0.00 | - |
20/08/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 547,300 | -100.00 | 0.00 | - |
19/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,251,000 | -100.00 | 0.00 | - |
18/08/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,790,600 | -100.00 | 0.00 | - |
15/08/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 415,000 | -100.00 | 0.00 | - |
14/08/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,857,800 | -100.00 | 0.00 | - |
13/08/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 528,200 | -100.00 | 0.00 | - |
08/08/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 8,456,000 | -100.00 | 0.00 | - |
07/08/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,950,100 | -100.00 | 0.00 | - |
06/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,173,000 | -100.00 | 0.00 | - |
05/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 511,900 | -100.00 | 0.00 | - |
04/08/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 291,200 | -100.00 | 0.00 | - |
01/08/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,524,700 | -100.00 | 0.00 | - |
31/07/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 642,400 | -100.00 | 0.00 | - |
30/07/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 470,200 | -100.00 | 0.00 | - |
29/07/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 2,021,700 | -100.00 | 0.00 | - |
25/07/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 4,896,200 | -100.00 | 0.00 | - |
24/07/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 569,300 | -100.00 | 0.00 | - |
23/07/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 176,900 | -100.00 | 0.00 | - |
22/07/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 370,900 | -100.00 | 0.00 | - |
21/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,230,900 | -100.00 | 0.00 | - |
18/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 6,614,000 | -100.00 | 0.00 | - |
17/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,226,200 | -100.00 | 0.00 | - |
16/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,285,100 | -100.00 | 0.00 | - |
15/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 965,800 | -100.00 | 0.00 | - |
14/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 404,200 | -100.00 | 0.00 | - |
11/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 54,000 | -100.00 | 0.00 | - |
09/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 139,100 | -100.00 | 0.00 | - |
08/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,266,100 | -100.00 | 0.00 | - |
07/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 134,100 | -100.00 | 0.00 | - |
04/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 965,000 | -100.00 | 0.00 | - |
03/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 65,600 | -100.00 | 0.00 | - |
02/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 551,200 | -100.00 | 0.00 | - |
01/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,495,100 | -100.00 | 0.00 | - |
30/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,137,900 | -100.00 | 0.00 | - |
27/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 661,500 | -100.00 | 0.00 | - |
26/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 214,800 | -100.00 | 0.00 | - |
25/06/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,474,600 | -100.00 | 0.00 | - |
24/06/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,450,100 | -100.00 | 0.00 | - |
23/06/68
|
0.05 | 0.05 unread messages | -0.01 | 0.05 | 0.05 | 542,100 | -100.00 | 0.00 | - |
20/06/68
|
0.04 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 362,800 | -100.00 | 0.00 | - |
19/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 1,384,200 | -100.00 | 0.00 | - |
18/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,724,300 | -100.00 | 0.00 | - |
17/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,585,900 | -100.00 | 0.00 | - |
16/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 4,077,700 | -100.00 | 0.00 | - |
13/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 33,841,000 | -100.00 | 0.00 | - |
12/06/68
|
0.06 | 0.05 unread messages | -0.01 | 0.07 | 0.05 | 2,387,900 | -100.00 | 0.00 | - |
11/06/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 49,700 | -100.00 | 0.00 | - |
10/06/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 159,400 | -100.00 | 0.00 | - |
09/06/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 709,600 | -100.00 | 0.00 | - |
06/06/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 750,000 | -100.00 | 0.00 | - |
05/06/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,073,300 | -100.00 | 0.00 | - |
04/06/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 2,256,000 | -100.00 | 0.00 | - |
30/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 849,600 | -100.00 | 0.00 | - |
29/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 77,000 | -100.00 | 0.00 | - |
28/05/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 188,000 | -100.00 | 0.00 | - |
27/05/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,035,900 | -100.00 | 0.00 | - |
26/05/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,317,000 | -100.00 | 0.00 | - |
23/05/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 2,582,500 | -100.00 | 0.00 | - |
22/05/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 170,400 | -100.00 | 0.00 | - |
21/05/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 424,100 | -100.00 | 0.00 | - |
20/05/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,762,900 | -100.00 | 0.00 | - |
19/05/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 293,800 | -100.00 | 0.00 | - |
16/05/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,674,800 | -100.00 | 0.00 | - |
14/05/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 5,483,900 | -100.00 | 0.00 | - |
13/05/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 864,300 | -100.00 | 0.00 | - |
09/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 266,200 | -100.00 | 0.00 | - |
09/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 266,200 | -100.00 | 0.00 | - |
08/05/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,731,800 | -100.00 | 0.00 | - |
07/05/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 358,300 | -100.00 | 0.00 | - |
06/05/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 710,700 | -100.00 | 0.00 | - |
02/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 849,800 | -100.00 | 0.00 | - |
30/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,848,100 | -100.00 | 0.00 | - |
29/04/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 340,100 | -100.00 | 0.00 | - |
28/04/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 606,600 | -100.00 | 0.00 | - |
25/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 347,700 | -100.00 | 0.00 | - |
24/04/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 353,000 | -100.00 | 0.00 | - |
23/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 7,359,500 | -100.00 | 0.00 | - |
22/04/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,471,900 | -100.00 | 0.00 | - |
21/04/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 4,126,900 | -100.00 | 0.00 | - |
18/04/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 6,504,100 | -100.00 | 0.00 | - |
17/04/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 3,555,000 | -100.00 | 0.00 | - |
16/04/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 11,502,400 | -100.00 | 0.00 | - |
11/04/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 437,200 | -100.00 | 0.00 | - |
10/04/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 4,691,800 | -100.00 | 0.00 | - |
09/04/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 924,500 | -100.00 | 0.00 | - |
08/04/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 6,378,300 | -100.00 | 0.00 | - |
04/04/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 330,900 | -100.00 | 0.00 | - |
03/04/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 837,900 | -100.00 | 0.00 | - |
02/04/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 599,300 | -100.00 | 0.00 | - |
01/04/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,691,800 | -100.00 | 0.00 | - |
31/03/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 4,066,400 | -100.00 | 0.00 | - |
28/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,127,800 | -100.00 | 0.00 | - |
27/03/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,583,400 | -100.00 | 0.00 | - |
26/03/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 2,277,500 | -100.00 | 0.00 | - |
25/03/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 357,200 | -100.00 | 0.00 | - |
24/03/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,773,600 | -100.00 | 0.00 | - |
21/03/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 53,200 | -100.00 | 0.00 | - |
20/03/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 236,200 | -100.00 | 0.00 | - |
19/03/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,623,100 | -100.00 | 0.00 | - |
18/03/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 4,143,100 | -100.00 | 0.00 | - |
17/03/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,356,300 | -100.00 | 0.00 | - |
14/03/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 28,603,200 | -100.00 | 0.00 | - |
13/03/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,754,500 | -100.00 | 0.00 | - |
12/03/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 5,949,200 | -100.00 | 0.00 | - |
11/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 3,260,300 | -100.00 | 0.00 | - |
10/03/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 2,595,400 | -100.00 | 0.00 | - |
07/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 3,449,300 | -100.00 | 0.00 | - |
06/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 10,180,700 | -100.00 | 0.00 | - |
05/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 9,638,600 | -100.00 | 0.00 | - |
04/03/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 54,804,400 | -100.00 | 0.00 | - |
03/03/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,306,500 | -100.00 | 0.00 | - |
28/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 26,060,100 | -100.00 | 0.00 | - |
27/02/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 966,500 | -100.00 | 0.00 | - |
26/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 522,700 | -100.00 | 0.00 | - |
25/02/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 2,802,100 | -100.00 | 0.00 | - |
24/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 137,000 | -100.00 | 0.00 | - |
21/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,709,600 | -100.00 | 0.00 | - |
20/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,689,000 | -100.00 | 0.00 | - |
19/02/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 193,800 | -100.00 | 0.00 | - |
18/02/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,746,000 | -100.00 | 0.00 | - |
17/02/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,772,300 | -100.00 | 0.00 | - |
14/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 1,251,400 | -100.00 | 0.00 | - |
13/02/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 916,100 | -100.00 | 0.00 | - |
11/02/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 38,300 | -100.00 | 0.00 | - |
10/02/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 504,100 | -100.00 | 0.00 | - |