ราคาหุ้นย้อนหลัง TGPRO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 340,100 | -100.00 | 0.00 | - |
28/04/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 606,600 | -100.00 | 0.00 | - |
25/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 347,700 | -100.00 | 0.00 | - |
24/04/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 353,000 | -100.00 | 0.00 | - |
23/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 7,359,500 | -100.00 | 0.00 | - |
22/04/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,471,900 | -100.00 | 0.00 | - |
21/04/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 4,126,900 | -100.00 | 0.00 | - |
18/04/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 6,504,100 | -100.00 | 0.00 | - |
17/04/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 3,555,000 | -100.00 | 0.00 | - |
16/04/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 11,502,400 | -100.00 | 0.00 | - |
11/04/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 437,200 | -100.00 | 0.00 | - |
10/04/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 4,691,800 | -100.00 | 0.00 | - |
09/04/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 924,500 | -100.00 | 0.00 | - |
08/04/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 6,378,300 | -100.00 | 0.00 | - |
04/04/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 330,900 | -100.00 | 0.00 | - |
03/04/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 837,900 | -100.00 | 0.00 | - |
02/04/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 599,300 | -100.00 | 0.00 | - |
01/04/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,691,800 | -100.00 | 0.00 | - |
31/03/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 4,066,400 | -100.00 | 0.00 | - |
28/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,127,800 | -100.00 | 0.00 | - |
27/03/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,583,400 | -100.00 | 0.00 | - |
26/03/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 2,277,500 | -100.00 | 0.00 | - |
25/03/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 357,200 | -100.00 | 0.00 | - |
24/03/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,773,600 | -100.00 | 0.00 | - |
21/03/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 53,200 | -100.00 | 0.00 | - |
20/03/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 236,200 | -100.00 | 0.00 | - |
19/03/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,623,100 | -100.00 | 0.00 | - |
18/03/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 4,143,100 | -100.00 | 0.00 | - |
17/03/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,356,300 | -100.00 | 0.00 | - |
14/03/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 28,603,200 | -100.00 | 0.00 | - |
13/03/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,754,500 | -100.00 | 0.00 | - |
12/03/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 5,949,200 | -100.00 | 0.00 | - |
11/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 3,260,300 | -100.00 | 0.00 | - |
10/03/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 2,595,400 | -100.00 | 0.00 | - |
07/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 3,449,300 | -100.00 | 0.00 | - |
06/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 10,180,700 | -100.00 | 0.00 | - |
05/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 9,638,600 | -100.00 | 0.00 | - |
04/03/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 54,804,400 | -100.00 | 0.00 | - |
03/03/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,306,500 | -100.00 | 0.00 | - |
28/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 26,060,100 | -100.00 | 0.00 | - |
27/02/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 966,500 | -100.00 | 0.00 | - |
26/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 522,700 | -100.00 | 0.00 | - |
25/02/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 2,802,100 | -100.00 | 0.00 | - |
24/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 137,000 | -100.00 | 0.00 | - |
21/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,709,600 | -100.00 | 0.00 | - |
20/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,689,000 | -100.00 | 0.00 | - |
19/02/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 193,800 | -100.00 | 0.00 | - |
18/02/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,746,000 | -100.00 | 0.00 | - |
17/02/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,772,300 | -100.00 | 0.00 | - |
14/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 1,251,400 | -100.00 | 0.00 | - |
13/02/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 916,100 | -100.00 | 0.00 | - |
11/02/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 38,300 | -100.00 | 0.00 | - |
10/02/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 504,100 | -100.00 | 0.00 | - |
07/02/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 2,602,800 | -100.00 | 0.00 | - |
06/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 393,300 | -100.00 | 0.00 | - |
05/02/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 1,436,100 | -100.00 | 0.00 | - |
04/02/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,384,900 | -100.00 | 0.00 | - |
03/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 581,100 | -100.00 | 0.00 | - |
31/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 614,500 | -100.00 | 0.00 | - |
30/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,488,100 | -100.00 | 0.00 | - |
29/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 504,900 | -100.00 | 0.00 | - |
28/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,387,700 | -100.00 | 0.00 | - |
27/01/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 3,121,500 | -100.00 | 0.00 | - |
24/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,520,600 | -100.00 | 0.00 | - |
23/01/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 3,616,300 | -100.00 | 0.00 | - |
22/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 166,600 | -100.00 | 0.00 | - |
21/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,051,000 | -100.00 | 0.00 | - |
20/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,646,900 | -100.00 | 0.00 | - |
17/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 176,600 | -100.00 | 0.00 | - |
16/01/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 634,000 | -100.00 | 0.00 | - |
15/01/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,241,600 | -100.00 | 0.00 | - |
14/01/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 182,500 | -100.00 | 0.00 | - |
13/01/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 771,400 | -100.00 | 0.00 | - |
10/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,306,800 | -100.00 | 0.00 | - |
09/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 3,090,800 | -100.00 | 0.00 | - |
08/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,298,900 | -100.00 | 0.00 | - |
07/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 3,444,000 | -100.00 | 0.00 | - |
06/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 14,480,300 | -100.00 | 0.00 | - |
03/01/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,036,500 | -100.00 | 0.00 | - |
02/01/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 122,000 | -100.00 | 0.00 | - |