ราคาหุ้นย้อนหลัง TGPRO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
15/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1 | -100.00 | 0.00 | - |
14/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 608,800 | -100.00 | 0.00 | - |
13/05/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 304,300 | -100.00 | 0.00 | - |
12/05/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 505,200 | -100.00 | 0.00 | - |
11/05/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 588,700 | -100.00 | 0.00 | - |
08/05/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 963,200 | -100.00 | 0.00 | - |
07/05/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 572,800 | -100.00 | 0.00 | - |
06/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 10,079,400 | -100.00 | 0.00 | - |
05/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 23,105,000 | -100.00 | 0.00 | - |
30/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,639,900 | -100.00 | 0.00 | - |
29/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 10,063,200 | -100.00 | 0.00 | - |
28/04/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 82,300 | -100.00 | 0.00 | - |
27/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 484,700 | -100.00 | 0.00 | - |
24/04/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 461,000 | -100.00 | 0.00 | - |
23/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 675,500 | -100.00 | 0.00 | - |
22/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 819,900 | -100.00 | 0.00 | - |
21/04/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 649,100 | -100.00 | 0.00 | - |
20/04/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 746,100 | -100.00 | 0.00 | - |
17/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 247,900 | -100.00 | 0.00 | - |
10/04/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 8,800 | -100.00 | 0.00 | - |
09/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,151,500 | -100.00 | 0.00 | - |
08/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 10,399,700 | -100.00 | 0.00 | - |
07/04/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,863,600 | -100.00 | 0.00 | - |
03/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,024,900 | -100.00 | 0.00 | - |
02/04/69
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 146,100 | -100.00 | 0.00 | - |
01/04/69
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 336,400 | -100.00 | 0.00 | - |
31/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 180,000 | -100.00 | 0.00 | - |
30/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 875,400 | -100.00 | 0.00 | - |
27/03/69
|
0.03 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 18,798,900 | -100.00 | 0.00 | - |
26/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,385,700 | -100.00 | 0.00 | - |
25/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,455,400 | -100.00 | 0.00 | - |
24/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 257,400 | -100.00 | 0.00 | - |
23/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 288,600 | -100.00 | 0.00 | - |
20/03/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 10,415,500 | -100.00 | 0.00 | - |
19/03/69
|
0.05 | 0.03 unread messages | -0.01 | 0.05 | 0.03 | 4,094,600 | -100.00 | 0.00 | - |
18/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,393,300 | -100.00 | 0.00 | - |
17/03/69
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 9,861,500 | -100.00 | 0.00 | - |
16/03/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 6,655,800 | -100.00 | 0.00 | - |
13/03/69
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 72,700 | -100.00 | 0.00 | - |
12/03/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 168,500 | -100.00 | 0.00 | - |
11/03/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 104,300 | -100.00 | 0.00 | - |
10/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 1,115,000 | -100.00 | 0.00 | - |
09/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,884,800 | -100.00 | 0.00 | - |
06/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,773,200 | -100.00 | 0.00 | - |
05/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,959,700 | -100.00 | 0.00 | - |
04/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,630,400 | -100.00 | 0.00 | - |
02/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 48,979,100 | -100.00 | 0.00 | - |
27/02/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 585,200 | -100.00 | 0.00 | - |
26/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 830,600 | -100.00 | 0.00 | - |
25/02/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,313,000 | -100.00 | 0.00 | - |
24/02/69
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,113,300 | -100.00 | 0.00 | - |
23/02/69
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 8,677,900 | -100.00 | 0.00 | - |
20/02/69
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 264,800 | -100.00 | 0.00 | - |
19/02/69
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,159,700 | -100.00 | 0.00 | - |
18/02/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 665,700 | -100.00 | 0.00 | - |
17/02/69
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,127,100 | -100.00 | 0.00 | - |
16/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 21,500 | -100.00 | 0.00 | - |
13/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,507,400 | -100.00 | 0.00 | - |
12/02/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 10,053,200 | -100.00 | 0.00 | - |
11/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 952,200 | -100.00 | 0.00 | - |
10/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 10,866,400 | -100.00 | 0.00 | - |
09/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,076,300 | -100.00 | 0.00 | - |
06/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 882,800 | -100.00 | 0.00 | - |
05/02/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 79,100 | -100.00 | 0.00 | - |
04/02/69
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 187,500 | -100.00 | 0.00 | - |
03/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,573,000 | -100.00 | 0.00 | - |
02/02/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 797,400 | -100.00 | 0.00 | - |
30/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 197,100 | -100.00 | 0.00 | - |
29/01/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,569,000 | -100.00 | 0.00 | - |
28/01/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,343,500 | -100.00 | 0.00 | - |
27/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 2,385,600 | -100.00 | 0.00 | - |
26/01/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 2,089,500 | -100.00 | 0.00 | - |
23/01/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 2,471,100 | -100.00 | 0.00 | - |
22/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 418,300 | -100.00 | 0.00 | - |
21/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 2,369,100 | -100.00 | 0.00 | - |
20/01/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,244,500 | -100.00 | 0.00 | - |
19/01/69
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 934,200 | -100.00 | 0.00 | - |
16/01/69
|
0.04 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 964,500 | -100.00 | 0.00 | - |
15/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 1,168,600 | -100.00 | 0.00 | - |
14/01/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 211,300 | -100.00 | 0.00 | - |
13/01/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,243,200 | -100.00 | 0.00 | - |
12/01/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 184,800 | -100.00 | 0.00 | - |
09/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 758,000 | -100.00 | 0.00 | - |
08/01/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 202,100 | -100.00 | 0.00 | - |
07/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 934,800 | -100.00 | 0.00 | - |
06/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 8,400 | -100.00 | 0.00 | - |
05/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 297,700 | -100.00 | 0.00 | - |