ราคาหุ้นย้อนหลัง TERA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.02 | 0.98 unread messages | -0.01 | 1.02 | 0.98 | 88,300 | 10.64 | 12.76 | - |
03/12/68
|
0.99 | 0.99 unread messages | 0.00 | 1.01 | 0.99 | 52,000 | 10.75 | 12.63 | - |
02/12/68
|
1.02 | 0.99 unread messages | -0.01 | 1.02 | 0.98 | 37,300 | 10.75 | 12.63 | - |
01/12/68
|
0.99 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 36,700 | 10.86 | 12.50 | - |
28/11/68
|
0.96 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 20,900 | 10.64 | 12.76 | - |
27/11/68
|
1.01 | 0.97 unread messages | -0.01 | 1.01 | 0.97 | 20,800 | 10.53 | 12.89 | - |
26/11/68
|
1.01 | 0.98 unread messages | -0.03 | 1.03 | 0.98 | 17,900 | 10.64 | 12.76 | - |
25/11/68
|
1.01 | 1.01 unread messages | +0.02 | 1.01 | 1.00 | 5,300 | 10.96 | 12.38 | - |
24/11/68
|
1.00 | 0.99 unread messages | -0.02 | 1.02 | 0.99 | 15,300 | 10.75 | 12.63 | - |
21/11/68
|
1.01 | 1.01 unread messages | +0.03 | 1.01 | 1.01 | 200 | 10.96 | 12.38 | - |
20/11/68
|
1.02 | 0.98 unread messages | -0.01 | 1.03 | 0.98 | 14,500 | 10.64 | 12.76 | - |
19/11/68
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.99 | 45,400 | 10.75 | 12.63 | - |
18/11/68
|
1.00 | 0.98 unread messages | -0.02 | 1.02 | 0.98 | 305,500 | 10.64 | 12.76 | - |
17/11/68
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.97 | 120,500 | 10.86 | 12.50 | - |
14/11/68
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 152,800 | 10.75 | 12.63 | - |
13/11/68
|
1.01 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 194,800 | 10.86 | 12.50 | - |
12/11/68
|
1.02 | 0.99 unread messages | -0.02 | 1.02 | 0.99 | 171,100 | 10.75 | 12.63 | - |
11/11/68
|
1.00 | 1.01 unread messages | +0.02 | 1.03 | 0.99 | 183,300 | 10.96 | 12.38 | - |
10/11/68
|
0.97 | 0.99 unread messages | +0.01 | 1.00 | 0.97 | 9,600 | 12.37 | 12.63 | - |
07/11/68
|
0.99 | 0.98 unread messages | -0.01 | 1.00 | 0.96 | 53,700 | 12.25 | 12.76 | - |
06/11/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 30,200 | 12.37 | 12.63 | - |
05/11/68
|
1.00 | 0.99 unread messages | +0.02 | 1.00 | 0.98 | 62,800 | 12.37 | 12.63 | - |
04/11/68
|
1.00 | 0.97 unread messages | -0.03 | 1.00 | 0.97 | 111,500 | 12.12 | 12.89 | - |
03/11/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 20,300 | 12.50 | 12.50 | - |
31/10/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 0.98 | 71,400 | 12.62 | 12.38 | - |
30/10/68
|
0.97 | 1.01 unread messages | +0.01 | 1.01 | 0.97 | 133,600 | 12.62 | 12.38 | - |
29/10/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.97 | 50,500 | 12.50 | 12.50 | - |
28/10/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.98 | 110,700 | 12.62 | 12.38 | - |
27/10/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 73,100 | 12.50 | 12.50 | - |
24/10/68
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 201,100 | 12.50 | 12.50 | - |
22/10/68
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 73,100 | 12.50 | 12.50 | - |
21/10/68
|
1.02 | 0.99 unread messages | -0.01 | 1.02 | 0.98 | 61,200 | 12.37 | 12.63 | - |
20/10/68
|
0.98 | 1.00 unread messages | -0.01 | 1.01 | 0.98 | 182,200 | 12.50 | 12.50 | - |
17/10/68
|
1.01 | 1.01 unread messages | -0.01 | 1.01 | 0.98 | 139,300 | 12.62 | 12.38 | - |
16/10/68
|
1.00 | 1.02 unread messages | +0.02 | 1.03 | 1.00 | 155,800 | 12.75 | 12.25 | - |
15/10/68
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 374,100 | 12.50 | 12.50 | - |
14/10/68
|
1.01 | 1.01 unread messages | -0.01 | 1.01 | 0.99 | 155,900 | 12.62 | 12.38 | - |
10/10/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 0.98 | 161,700 | 12.75 | 12.25 | - |
09/10/68
|
1.04 | 1.01 unread messages | -0.02 | 1.04 | 1.00 | 133,700 | 12.62 | 12.38 | - |
08/10/68
|
1.02 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 24,400 | 12.87 | 12.14 | - |
07/10/68
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.00 | 13,700 | 12.75 | 12.25 | - |
06/10/68
|
1.00 | 1.02 unread messages | +0.01 | 1.03 | 1.00 | 18,900 | 12.75 | 12.25 | - |
03/10/68
|
1.01 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 123,400 | 12.62 | 12.38 | - |
02/10/68
|
1.04 | 1.02 unread messages | +0.01 | 1.04 | 1.00 | 96,600 | 12.75 | 12.25 | - |
01/10/68
|
1.04 | 1.01 unread messages | -0.02 | 1.04 | 1.01 | 198,100 | 12.62 | 12.38 | - |
30/09/68
|
1.04 | 1.03 unread messages | -0.02 | 1.04 | 1.02 | 50,200 | 12.87 | 12.14 | - |
29/09/68
|
1.03 | 1.05 unread messages | +0.02 | 1.05 | 1.03 | 69,200 | 13.12 | 11.90 | - |
26/09/68
|
1.02 | 1.03 unread messages | +0.01 | 1.05 | 1.02 | 152,300 | 12.87 | 12.14 | - |
25/09/68
|
1.03 | 1.02 unread messages | -0.01 | 1.06 | 1.02 | 290,500 | 12.75 | 12.25 | - |
24/09/68
|
1.04 | 1.03 unread messages | -0.01 | 1.08 | 1.03 | 110,300 | 12.87 | 12.14 | - |
23/09/68
|
1.02 | 1.04 unread messages | -0.01 | 1.05 | 1.02 | 249,500 | 13.00 | 12.02 | - |
22/09/68
|
1.09 | 1.05 unread messages | -0.02 | 1.09 | 1.04 | 378,200 | 13.12 | 11.90 | - |
19/09/68
|
1.08 | 1.07 unread messages | 0.00 | 1.14 | 1.06 | 916,300 | 13.37 | 11.68 | - |
18/09/68
|
1.15 | 1.07 unread messages | -0.08 | 1.16 | 1.04 | 1,414,200 | 13.37 | 11.68 | - |
17/09/68
|
1.03 | 1.15 unread messages | +0.12 | 1.30 | 1.02 | 7,568,500 | 14.37 | 10.87 | - |
16/09/68
|
1.02 | 1.03 unread messages | +0.02 | 1.03 | 1.02 | 8,500 | 12.87 | 12.14 | - |
15/09/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.01 | 115,600 | 12.62 | 12.38 | - |
12/09/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.01 | 100,900 | 12.87 | 12.14 | - |
11/09/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.03 | 28,300 | 12.87 | 12.14 | - |
10/09/68
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.03 | 17,500 | 12.87 | 12.14 | - |
09/09/68
|
1.02 | 1.04 unread messages | +0.02 | 1.05 | 1.02 | 14,600 | 13.00 | 12.02 | - |
08/09/68
|
1.02 | 1.02 unread messages | -0.01 | 1.03 | 1.00 | 308,500 | 12.75 | 12.25 | - |
05/09/68
|
1.05 | 1.03 unread messages | 0.00 | 1.05 | 1.00 | 962,000 | 12.87 | 12.14 | - |
04/09/68
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.02 | 41,000 | 12.87 | 12.14 | - |
03/09/68
|
1.01 | 1.04 unread messages | -0.01 | 1.04 | 1.01 | 12,000 | 13.00 | 12.02 | - |
02/09/68
|
1.07 | 1.05 unread messages | +0.03 | 1.07 | 1.03 | 48,100 | 13.12 | 11.90 | - |
01/09/68
|
1.00 | 1.02 unread messages | 0.00 | 1.04 | 1.00 | 92,100 | 12.75 | 12.25 | - |
29/08/68
|
1.04 | 1.02 unread messages | -0.02 | 1.06 | 1.02 | 46,600 | 12.75 | 12.25 | - |
28/08/68
|
1.06 | 1.04 unread messages | -0.01 | 1.06 | 1.04 | 55,400 | 13.00 | 12.02 | - |
27/08/68
|
1.01 | 1.05 unread messages | +0.04 | 1.05 | 1.01 | 64,600 | 13.12 | 11.90 | - |
26/08/68
|
1.09 | 1.01 unread messages | -0.06 | 1.09 | 1.00 | 386,500 | 12.62 | 12.38 | - |
22/08/68
|
1.10 | 1.08 unread messages | +0.02 | 1.11 | 1.07 | 491,000 | 13.50 | 11.57 | - |
21/08/68
|
1.00 | 1.06 unread messages | +0.06 | 1.19 | 0.99 | 3,748,600 | 13.25 | 11.79 | - |
20/08/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 56,200 | 12.50 | 12.50 | - |
19/08/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 7,600 | 12.50 | 12.50 | - |
18/08/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 9,100 | 12.50 | 12.50 | - |
15/08/68
|
1.00 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 194,600 | 12.50 | 12.50 | - |
14/08/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 43,300 | 12.62 | 12.38 | - |
13/08/68
|
1.01 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 66,400 | 12.62 | 12.38 | - |
08/08/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 0.99 | 335,800 | 12.75 | 12.25 | - |
07/08/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 236,700 | 10.04 | 12.25 | - |
06/08/68
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 216,400 | 9.94 | 12.38 | - |
05/08/68
|
1.03 | 1.02 unread messages | +0.01 | 1.04 | 1.01 | 55,800 | 10.04 | 12.25 | - |
04/08/68
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 153,800 | 9.94 | 12.38 | - |
01/08/68
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 143,000 | 10.04 | 12.25 | - |
31/07/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.00 | 196,300 | 10.04 | 12.25 | - |
30/07/68
|
1.03 | 1.03 unread messages | +0.01 | 1.03 | 1.02 | 36,600 | 10.14 | 12.14 | - |
29/07/68
|
1.02 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 118,600 | 10.04 | 12.25 | - |
25/07/68
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 143,200 | 9.94 | 12.38 | - |
24/07/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 116,700 | 9.94 | 12.38 | - |
23/07/68
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.01 | 228,100 | 9.94 | 12.38 | - |
22/07/68
|
1.02 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 222,500 | 9.84 | 12.50 | - |
21/07/68
|
1.01 | 1.02 unread messages | +0.01 | 1.04 | 1.01 | 245,400 | 10.04 | 12.25 | - |
18/07/68
|
1.01 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 248,800 | 9.94 | 12.38 | - |
17/07/68
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.01 | 125,700 | 10.04 | 12.25 | - |
16/07/68
|
1.03 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 81,700 | 9.94 | 12.38 | - |
15/07/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 70,900 | 9.94 | 12.38 | - |
14/07/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 64,200 | 9.94 | 12.38 | - |
11/07/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 12,800 | 9.94 | 12.38 | - |
09/07/68
|
1.01 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 106,500 | 10.04 | 12.25 | - |
08/07/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.02 | 1,400 | 10.04 | 12.25 | - |
07/07/68
|
1.03 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 5,800 | 10.04 | 12.25 | - |
04/07/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.00 | 100,300 | 9.94 | 12.38 | - |
03/07/68
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.01 | 62,300 | 10.14 | 12.14 | - |
02/07/68
|
0.99 | 1.04 unread messages | +0.03 | 1.06 | 0.99 | 17,700 | 10.24 | 12.02 | - |
01/07/68
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 24,300 | 9.94 | 12.38 | - |
30/06/68
|
1.01 | 1.02 unread messages | +0.04 | 1.05 | 1.00 | 24,200 | 10.04 | 12.25 | - |
27/06/68
|
1.01 | 0.98 unread messages | -0.03 | 1.02 | 0.98 | 200,100 | 9.64 | 12.76 | - |
26/06/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 119,800 | 9.94 | 12.38 | - |
25/06/68
|
1.01 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 46,000 | 9.94 | 12.38 | - |
24/06/68
|
0.98 | 1.00 unread messages | +0.02 | 1.02 | 0.98 | 93,800 | 9.84 | 12.50 | - |
23/06/68
|
1.01 | 0.98 unread messages | -0.06 | 1.03 | 0.98 | 248,400 | 9.64 | 12.76 | - |
20/06/68
|
1.01 | 1.04 unread messages | -0.01 | 1.04 | 1.00 | 155,100 | 10.24 | 12.02 | - |
19/06/68
|
1.02 | 1.05 unread messages | +0.04 | 1.05 | 1.01 | 78,300 | 10.33 | 11.90 | - |
18/06/68
|
1.07 | 1.01 unread messages | -0.05 | 1.08 | 1.01 | 169,400 | 9.94 | 12.38 | - |
17/06/68
|
1.04 | 1.06 unread messages | +0.02 | 1.06 | 1.03 | 48,800 | 10.43 | 11.79 | - |
16/06/68
|
1.04 | 1.04 unread messages | -0.02 | 1.07 | 1.02 | 23,400 | 10.24 | 12.02 | - |
13/06/68
|
1.08 | 1.06 unread messages | -0.02 | 1.08 | 1.04 | 76,100 | 10.43 | 11.79 | - |
12/06/68
|
1.09 | 1.08 unread messages | 0.00 | 1.10 | 1.07 | 61,800 | 10.63 | 11.57 | - |
11/06/68
|
1.14 | 1.08 unread messages | -0.05 | 1.14 | 1.06 | 372,400 | 10.63 | 11.57 | - |
10/06/68
|
1.14 | 1.13 unread messages | 0.00 | 1.15 | 1.13 | 21,600 | 11.12 | 11.06 | - |
09/06/68
|
1.13 | 1.13 unread messages | 0.00 | 1.15 | 1.12 | 27,300 | 11.12 | 11.06 | - |
06/06/68
|
1.12 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 11,600 | 11.12 | 11.06 | - |
05/06/68
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.12 | 19,400 | 11.22 | 10.96 | - |
04/06/68
|
1.10 | 1.13 unread messages | +0.01 | 1.14 | 1.10 | 121,200 | 11.12 | 11.06 | - |
30/05/68
|
1.13 | 1.12 unread messages | -0.01 | 1.15 | 1.11 | 48,900 | 11.02 | 11.16 | - |
29/05/68
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 4,400 | 11.12 | 11.06 | - |
28/05/68
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.11 | 56,300 | 11.22 | 10.96 | - |
27/05/68
|
1.14 | 1.14 unread messages | 0.00 | 1.19 | 1.13 | 78,000 | 11.22 | 10.96 | - |
26/05/68
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.14 | 19,200 | 11.22 | 10.96 | - |
23/05/68
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.13 | 11,300 | 11.32 | 10.87 | - |
22/05/68
|
1.16 | 1.15 unread messages | +0.01 | 1.16 | 1.13 | 16,800 | 11.32 | 10.87 | - |
21/05/68
|
1.17 | 1.14 unread messages | -0.02 | 1.18 | 1.14 | 35,700 | 11.22 | 10.96 | - |
20/05/68
|
1.15 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 20,800 | 11.42 | 10.78 | - |
19/05/68
|
1.14 | 1.15 unread messages | +0.03 | 1.15 | 1.13 | 32,200 | 11.32 | 10.87 | - |
16/05/68
|
1.15 | 1.12 unread messages | -0.03 | 1.15 | 1.10 | 114,000 | 11.02 | 11.16 | - |
14/05/68
|
1.12 | 1.13 unread messages | +0.01 | 1.22 | 1.10 | 450,300 | 11.12 | 11.06 | - |
13/05/68
|
1.15 | 1.12 unread messages | -0.05 | 1.17 | 1.12 | 99,500 | 11.02 | 11.16 | - |
09/05/68
|
1.21 | 1.17 unread messages | -0.04 | 1.21 | 1.11 | 359,300 | 11.51 | 10.68 | - |
09/05/68
|
1.21 | 1.17 unread messages | -0.04 | 1.21 | 1.11 | 359,300 | 11.51 | 10.68 | - |
08/05/68
|
1.20 | 1.21 unread messages | +0.01 | 1.25 | 1.20 | 115,500 | 9.82 | 10.33 | - |
07/05/68
|
1.19 | 1.20 unread messages | +0.01 | 1.25 | 1.18 | 634,400 | 9.74 | 10.42 | - |
06/05/68
|
1.17 | 1.19 unread messages | +0.02 | 1.19 | 1.15 | 86,700 | 9.66 | 10.50 | - |
02/05/68
|
1.16 | 1.17 unread messages | -0.01 | 1.18 | 1.15 | 17,200 | 9.49 | 10.68 | - |
30/04/68
|
1.16 | 1.18 unread messages | +0.02 | 1.18 | 1.11 | 66,900 | 9.57 | 10.59 | - |
29/04/68
|
1.16 | 1.16 unread messages | -0.09 | 1.17 | 1.10 | 379,000 | 9.41 | 10.78 | - |
28/04/68
|
1.23 | 1.25 unread messages | +0.05 | 1.27 | 1.21 | 527,700 | 10.14 | 10.00 | - |
25/04/68
|
1.20 | 1.20 unread messages | +0.01 | 1.22 | 1.19 | 36,300 | 9.74 | 10.42 | - |
24/04/68
|
1.23 | 1.19 unread messages | 0.00 | 1.24 | 1.19 | 91,400 | 9.66 | 10.50 | - |
23/04/68
|
1.22 | 1.19 unread messages | -0.02 | 1.23 | 1.19 | 145,000 | 9.66 | 10.50 | - |
22/04/68
|
1.20 | 1.21 unread messages | 0.00 | 1.21 | 1.19 | 27,900 | 9.82 | 10.33 | - |
21/04/68
|
1.22 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 21,500 | 9.82 | 10.33 | - |
18/04/68
|
1.20 | 1.21 unread messages | +0.02 | 1.21 | 1.18 | 101,000 | 9.82 | 10.33 | - |
17/04/68
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 158,100 | 9.66 | 10.50 | - |
16/04/68
|
1.19 | 1.19 unread messages | +0.01 | 1.19 | 1.18 | 47,200 | 9.66 | 10.50 | - |
11/04/68
|
1.16 | 1.18 unread messages | +0.02 | 1.21 | 1.16 | 6,200 | 9.57 | 10.59 | - |
10/04/68
|
1.21 | 1.16 unread messages | -0.01 | 1.21 | 1.16 | 54,900 | 9.41 | 10.78 | - |
09/04/68
|
1.13 | 1.17 unread messages | +0.01 | 1.17 | 1.13 | 94,000 | 9.49 | 10.68 | - |
08/04/68
|
1.18 | 1.16 unread messages | -0.02 | 1.18 | 1.13 | 210,400 | 9.41 | 10.78 | - |
04/04/68
|
1.21 | 1.18 unread messages | -0.03 | 1.21 | 1.18 | 343,000 | 9.57 | 10.59 | - |
03/04/68
|
1.21 | 1.21 unread messages | -0.02 | 1.23 | 1.21 | 52,300 | 9.82 | 10.33 | - |
02/04/68
|
1.24 | 1.23 unread messages | +0.02 | 1.24 | 1.21 | 27,900 | 9.98 | 10.16 | - |
01/04/68
|
1.23 | 1.21 unread messages | +0.02 | 1.23 | 1.21 | 24,300 | 9.82 | 10.33 | - |
31/03/68
|
1.21 | 1.19 unread messages | -0.05 | 1.24 | 1.19 | 162,600 | 9.66 | 10.50 | - |
28/03/68
|
1.23 | 1.24 unread messages | +0.02 | 1.24 | 1.22 | 102,600 | 10.06 | 10.08 | - |
27/03/68
|
1.24 | 1.22 unread messages | -0.03 | 1.26 | 1.22 | 77,400 | 9.90 | 10.25 | - |
26/03/68
|
1.31 | 1.25 unread messages | -0.04 | 1.31 | 1.24 | 213,100 | 10.14 | 10.00 | - |
25/03/68
|
1.27 | 1.29 unread messages | +0.03 | 1.31 | 1.24 | 500,900 | 10.47 | 9.69 | - |
24/03/68
|
1.20 | 1.26 unread messages | +0.05 | 1.33 | 1.20 | 1,510,500 | 10.22 | 9.92 | - |
21/03/68
|
1.20 | 1.21 unread messages | +0.02 | 1.22 | 1.20 | 131,600 | 9.82 | 10.33 | - |
20/03/68
|
1.20 | 1.19 unread messages | -0.02 | 1.20 | 1.19 | 253,600 | 9.66 | 10.50 | - |
19/03/68
|
1.21 | 1.21 unread messages | +0.01 | 1.21 | 1.19 | 112,000 | 9.82 | 10.33 | - |
18/03/68
|
1.18 | 1.20 unread messages | +0.02 | 1.20 | 1.18 | 93,700 | 9.74 | 10.42 | - |
17/03/68
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.15 | 134,600 | 9.57 | 10.59 | - |
14/03/68
|
1.18 | 1.17 unread messages | 0.00 | 1.20 | 1.17 | 269,400 | 9.49 | 10.68 | - |
13/03/68
|
1.18 | 1.17 unread messages | -0.04 | 1.22 | 1.17 | 71,700 | 9.49 | 10.68 | - |
12/03/68
|
1.21 | 1.21 unread messages | +0.02 | 1.21 | 1.16 | 137,800 | 9.82 | 10.33 | - |
11/03/68
|
1.18 | 1.19 unread messages | +0.02 | 1.20 | 1.17 | 42,500 | 9.66 | 10.50 | - |
10/03/68
|
1.21 | 1.17 unread messages | -0.02 | 1.21 | 1.17 | 110,100 | 9.49 | 10.68 | - |
07/03/68
|
1.22 | 1.19 unread messages | -0.01 | 1.22 | 1.19 | 36,100 | 9.66 | 10.50 | - |
06/03/68
|
1.22 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 138,800 | 9.74 | 10.42 | - |
05/03/68
|
1.20 | 1.20 unread messages | 0.00 | 1.23 | 1.18 | 75,000 | 9.74 | 10.42 | - |
04/03/68
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.18 | 27,400 | 9.74 | 10.42 | - |
03/03/68
|
1.24 | 1.20 unread messages | 0.00 | 1.25 | 1.19 | 97,700 | 9.74 | 10.42 | - |
28/02/68
|
1.18 | 1.20 unread messages | +0.01 | 1.20 | 1.16 | 74,200 | 9.74 | 10.42 | - |
27/02/68
|
1.18 | 1.19 unread messages | +0.01 | 1.24 | 1.18 | 745,400 | 9.66 | 10.50 | - |
26/02/68
|
1.16 | 1.18 unread messages | +0.03 | 1.18 | 1.16 | 147,500 | 9.57 | 10.59 | - |
25/02/68
|
1.18 | 1.15 unread messages | +0.03 | 1.18 | 1.13 | 98,100 | 9.33 | 10.87 | - |
24/02/68
|
1.16 | 1.12 unread messages | -0.05 | 1.16 | 1.10 | 256,100 | 9.09 | 11.16 | - |
21/02/68
|
1.20 | 1.17 unread messages | +0.03 | 1.20 | 1.14 | 368,600 | 9.49 | 10.68 | - |
20/02/68
|
1.21 | 1.14 unread messages | -0.03 | 1.21 | 1.12 | 455,600 | 9.25 | 10.96 | - |
19/02/68
|
1.16 | 1.17 unread messages | +0.09 | 1.22 | 1.16 | 782,500 | 9.49 | 10.68 | - |
18/02/68
|
1.13 | 1.08 unread messages | -0.02 | 1.18 | 1.08 | 63,300 | 12.79 | 0.00 | - |
17/02/68
|
1.04 | 1.10 unread messages | +0.06 | 1.12 | 1.04 | 157,600 | 13.02 | 0.00 | - |
14/02/68
|
1.04 | 1.04 unread messages | -0.03 | 1.07 | 1.04 | 66,000 | 12.31 | 0.00 | - |
13/02/68
|
1.02 | 1.07 unread messages | +0.04 | 1.07 | 1.02 | 55,800 | 12.67 | 0.00 | - |
11/02/68
|
1.04 | 1.03 unread messages | -0.02 | 1.06 | 1.03 | 69,400 | 12.20 | 0.00 | - |
10/02/68
|
1.03 | 1.05 unread messages | 0.00 | 1.05 | 1.03 | 300 | 12.43 | 0.00 | - |