บริษัท เทอร์ราไบท์ พลัส จำกัด (มหาชน)
MAI ·
1.11
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.94
/
สูงสุด
1.30
0.94
1.30
ราคาปัจจุบัน 1.11 ·
อยู่ที่ 47% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TERA
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 มิ.ย. 69 | 1.12 | 1.11 | 0.00 | 0.00% | 1.12 | 1.11 | 300 | 14.79 | 6.04 | — |
| 23 มิ.ย. 69 | 1.09 | 1.11 | +0.02 | +1.83% | 1.13 | 1.09 | 4,800 | 14.79 | 6.04 | — |
| 22 มิ.ย. 69 | 1.14 | 1.09 | 0.00 | 0.00% | 1.14 | 1.09 | 54,800 | 14.53 | 6.15 | — |
| 19 มิ.ย. 69 | 1.09 | 1.09 | 0.00 | 0.00% | 1.10 | 1.09 | 23,700 | 14.53 | 6.15 | — |
| 18 มิ.ย. 69 | 1.10 | 1.09 | -0.01 | -0.91% | 1.11 | 1.09 | 34,200 | 14.53 | 6.15 | — |
| 17 มิ.ย. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.12 | 1.10 | 37,400 | 14.66 | 6.09 | — |
| 16 มิ.ย. 69 | 1.08 | 1.10 | +0.05 | +4.76% | 1.10 | 1.05 | 60,000 | 14.66 | 6.09 | — |
| 15 มิ.ย. 69 | 1.08 | 1.05 | 0.00 | 0.00% | 1.10 | 1.03 | 160,000 | 13.99 | 6.38 | — |
| 12 มิ.ย. 69 | 1.08 | 1.05 | -0.01 | -0.94% | 1.08 | 1.04 | 60,000 | 13.99 | 6.38 | — |
| 11 มิ.ย. 69 | 1.14 | 1.06 | 0.00 | 0.00% | 1.14 | 1.06 | 30,000 | 14.13 | 6.32 | — |
| 10 มิ.ย. 69 | 1.08 | 1.06 | -0.03 | -2.75% | 1.12 | 1.06 | 90,000 | 14.13 | 6.32 | — |
| 09 มิ.ย. 69 | 1.12 | 1.09 | -0.01 | -0.91% | 1.12 | 1.09 | 20,000 | 14.53 | 6.15 | — |
| 08 มิ.ย. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.10 | 1.09 | 80,000 | 14.66 | 6.09 | — |
| 05 มิ.ย. 69 | 1.15 | 1.10 | -0.02 | -1.79% | 1.15 | 1.10 | 10,000 | 14.66 | 6.09 | — |
| 04 มิ.ย. 69 | 1.13 | 1.12 | +0.01 | +0.90% | 1.15 | 1.12 | 80,000 | 14.93 | 5.98 | — |
| 02 มิ.ย. 69 | 1.13 | 1.11 | -0.01 | -0.89% | 1.13 | 1.10 | 30,000 | 14.79 | 6.04 | — |
| 29 พ.ค. 69 | 1.13 | 1.12 | 0.00 | 0.00% | 1.13 | 1.12 | 10,000 | 14.93 | 5.98 | — |
| 28 พ.ค. 69 | 1.12 | 1.12 | -0.01 | -0.88% | 1.13 | 1.11 | 40,000 | 14.93 | 5.98 | — |
| 27 พ.ค. 69 | 1.11 | 1.13 | +0.02 | +1.80% | 1.17 | 1.11 | 150,000 | 15.06 | 5.93 | — |
| 26 พ.ค. 69 | 1.10 | 1.11 | 0.00 | 0.00% | 1.11 | 1.10 | 140,000 | 14.79 | 6.04 | — |
| 25 พ.ค. 69 | 1.10 | 1.11 | 0.00 | 0.00% | 1.12 | 1.10 | 60,000 | 14.79 | 6.04 | — |
| 22 พ.ค. 69 | 1.10 | 1.11 | +0.01 | +0.91% | 1.11 | 1.09 | 90,000 | 14.79 | 6.04 | — |
| 21 พ.ค. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.13 | 1.10 | 120,000 | 14.66 | 6.09 | — |
| 20 พ.ค. 69 | 1.12 | 1.10 | -0.02 | -1.79% | 1.12 | 1.10 | 340,000 | 14.66 | 6.09 | — |
| 19 พ.ค. 69 | 1.10 | 1.12 | +0.01 | +0.90% | 1.12 | 1.10 | 140,000 | 14.93 | 5.98 | — |
| 18 พ.ค. 69 | 1.12 | 1.11 | -0.03 | -2.63% | 1.12 | 1.09 | 270,000 | 14.79 | 6.04 | — |
| 15 พ.ค. 69 | 1.14 | 1.14 | +0.05 | +4.59% | 1.15 | 1.12 | 760,000 | 15.19 | 5.88 | — |
| 14 พ.ค. 69 | 1.07 | 1.09 | 0.00 | 0.00% | 1.10 | 1.07 | 135,200 | 14.53 | 6.15 | — |
| 13 พ.ค. 69 | 1.09 | 1.09 | +0.01 | +0.93% | 1.10 | 1.05 | 1,200 | 20.88 | 6.15 | — |
| 12 พ.ค. 69 | 1.12 | 1.08 | -0.01 | -0.92% | 1.12 | 1.06 | 83,200 | 20.69 | 6.20 | — |
| 11 พ.ค. 69 | 1.11 | 1.09 | -0.02 | -1.80% | 1.12 | 1.06 | 177,000 | 20.88 | 6.15 | — |
| 08 พ.ค. 69 | 1.08 | 1.11 | +0.04 | +3.74% | 1.11 | 1.08 | 157,700 | 21.26 | 6.04 | — |
| 07 พ.ค. 69 | 1.07 | 1.07 | 0.00 | 0.00% | 1.07 | 1.06 | 125,000 | 20.50 | 6.26 | — |
| 06 พ.ค. 69 | 1.06 | 1.07 | +0.01 | +0.94% | 1.07 | 1.05 | 139,300 | 20.50 | 6.26 | — |
| 05 พ.ค. 69 | 1.04 | 1.06 | 0.00 | 0.00% | 1.06 | 1.04 | 214,100 | 20.31 | 6.32 | — |
| 30 เม.ย. 69 | 1.04 | 1.06 | +0.01 | +0.95% | 1.07 | 1.04 | 49,300 | 20.31 | 6.32 | — |
| 29 เม.ย. 69 | 1.04 | 1.05 | -0.07 | -6.25% | 1.08 | 1.04 | 282,800 | 20.12 | 6.38 | — |
| 28 เม.ย. 69 | 1.07 | 1.12 | +0.05 | +4.67% | 1.12 | 1.07 | 614,500 | 21.46 | 5.98 | — |
| 27 เม.ย. 69 | 1.05 | 1.07 | 0.00 | 0.00% | 1.07 | 1.04 | 56,100 | 20.50 | 6.26 | — |
| 24 เม.ย. 69 | 1.06 | 1.07 | +0.02 | +1.90% | 1.07 | 1.05 | 119,500 | 20.50 | 6.26 | — |
| 23 เม.ย. 69 | 1.04 | 1.05 | +0.01 | +0.96% | 1.05 | 1.04 | 44,700 | 20.12 | 6.38 | — |
| 22 เม.ย. 69 | 1.05 | 1.04 | -0.01 | -0.95% | 1.06 | 1.04 | 283,000 | 19.92 | 6.44 | — |
| 21 เม.ย. 69 | 1.05 | 1.05 | -0.01 | -0.94% | 1.07 | 1.04 | 285,400 | 20.12 | 6.38 | — |
| 20 เม.ย. 69 | 1.05 | 1.06 | +0.03 | +2.91% | 1.06 | 1.04 | 170,300 | 20.31 | 6.32 | — |
| 17 เม.ย. 69 | 1.03 | 1.03 | -0.02 | -1.90% | 1.05 | 1.02 | 137,900 | 19.73 | 6.50 | — |
| 10 เม.ย. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 64,500 | 19.54 | 6.57 | — |
| 09 เม.ย. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.03 | 1.01 | 62,100 | 19.54 | 6.57 | — |
| 08 เม.ย. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 18,200 | 19.54 | 6.57 | — |
| 07 เม.ย. 69 | 1.00 | 1.02 | +0.01 | +0.99% | 1.02 | 1.00 | 6,200 | 19.54 | 6.57 | — |
| 03 เม.ย. 69 | 1.01 | 1.01 | +0.01 | +1.00% | 1.01 | 1.01 | 86,100 | 19.35 | 6.63 | — |
| 02 เม.ย. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.01 | 1.00 | 165,300 | 19.16 | 6.70 | — |
| 01 เม.ย. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.01 | 1.00 | 447,000 | 19.16 | 6.70 | — |
| 31 มี.ค. 69 | 1.01 | 1.01 | +0.01 | +1.00% | 1.01 | 1.01 | 1,900 | 19.35 | 6.63 | — |
| 30 มี.ค. 69 | 0.98 | 1.00 | +0.01 | +1.01% | 1.00 | 0.98 | 39,600 | 19.16 | 6.70 | — |
| 27 มี.ค. 69 | 0.98 | 0.99 | 0.00 | 0.00% | 0.99 | 0.98 | 39,100 | 18.97 | 6.77 | — |
| 26 มี.ค. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 107,200 | 18.97 | 6.77 | — |
| 25 มี.ค. 69 | 1.00 | 0.99 | 0.00 | 0.00% | 1.00 | 0.99 | 80,900 | 18.97 | 6.77 | — |
| 24 มี.ค. 69 | 0.98 | 0.99 | +0.01 | +1.02% | 1.00 | 0.98 | 14,400 | 18.97 | 6.77 | — |
| 23 มี.ค. 69 | 1.00 | 0.98 | -0.03 | -2.97% | 1.01 | 0.98 | 95,400 | 18.77 | 6.84 | — |
| 20 มี.ค. 69 | 1.00 | 1.01 | +0.02 | +2.02% | 1.01 | 1.00 | 41,000 | 19.35 | 6.63 | — |
| 19 มี.ค. 69 | 1.01 | 0.99 | -0.03 | -2.94% | 1.01 | 0.99 | 30,200 | 18.97 | 6.77 | — |
| 18 มี.ค. 69 | 1.00 | 1.02 | +0.02 | +2.00% | 1.02 | 1.00 | 42,700 | 19.54 | 6.57 | — |
| 17 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 11,200 | 19.16 | 6.70 | — |
| 16 มี.ค. 69 | 1.00 | 1.00 | -0.01 | -0.99% | 1.01 | 0.98 | 139,000 | 19.35 | 6.63 | — |
| 13 มี.ค. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.04 | 1.00 | 182,800 | 19.35 | 6.63 | — |
| 12 มี.ค. 69 | 1.00 | 1.00 | +0.01 | +1.01% | 1.00 | 1.00 | 61,200 | 19.16 | 6.70 | — |
| 11 มี.ค. 69 | 1.00 | 0.99 | +0.01 | +1.02% | 1.00 | 0.98 | 35,500 | 18.97 | 6.77 | — |
| 10 มี.ค. 69 | 0.97 | 0.98 | +0.01 | +1.03% | 1.00 | 0.97 | 1,500 | 18.77 | 6.84 | — |
| 09 มี.ค. 69 | 0.97 | 0.97 | -0.03 | -3.00% | 0.97 | 0.97 | 17,000 | 18.58 | 6.91 | — |
| 06 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.01 | 1.00 | 18,400 | 19.16 | 6.70 | — |
| 05 มี.ค. 69 | 0.97 | 1.00 | +0.02 | +2.04% | 1.00 | 0.97 | 302,000 | 19.16 | 6.70 | — |
| 04 มี.ค. 69 | 0.99 | 0.98 | -0.02 | -2.00% | 0.99 | 0.95 | 577,300 | 18.77 | 6.84 | — |
| 02 มี.ค. 69 | 0.98 | 1.00 | -0.02 | -1.96% | 1.03 | 0.98 | 113,300 | 19.16 | 6.70 | — |
| 27 ก.พ. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.03 | 1.01 | 17,000 | 19.54 | 6.57 | — |
| 26 ก.พ. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 14,800 | 19.35 | 6.63 | — |
| 25 ก.พ. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.00 | 89,300 | 19.35 | 6.63 | — |
| 24 ก.พ. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.03 | 0.99 | 558,800 | 19.35 | 6.63 | — |
| 23 ก.พ. 69 | 1.01 | 1.00 | -0.02 | -1.96% | 1.05 | 0.99 | 794,100 | 19.16 | 6.70 | — |
| 20 ก.พ. 69 | 1.02 | 1.02 | -0.01 | -0.97% | 1.02 | 0.99 | 124,600 | 11.07 | 12.25 | — |
| 19 ก.พ. 69 | 1.03 | 1.03 | +0.01 | +0.98% | 1.04 | 1.00 | 364,600 | 11.18 | 12.14 | — |
| 18 ก.พ. 69 | 0.99 | 1.02 | +0.03 | +3.03% | 1.03 | 0.99 | 467,400 | 11.07 | 12.25 | — |
| 17 ก.พ. 69 | 1.00 | 0.99 | +0.01 | +1.02% | 1.00 | 0.99 | 35,700 | 10.75 | 12.63 | — |
| 16 ก.พ. 69 | 1.02 | 0.98 | -0.02 | -2.00% | 1.02 | 0.97 | 108,700 | 10.64 | 12.76 | — |
| 13 ก.พ. 69 | 1.01 | 1.00 | +0.02 | +2.04% | 1.01 | 0.99 | 145,300 | 10.86 | 12.50 | — |
| 12 ก.พ. 69 | 0.97 | 0.98 | +0.01 | +1.03% | 0.99 | 0.97 | 80,900 | 10.64 | 12.76 | — |
| 11 ก.พ. 69 | 0.97 | 0.97 | 0.00 | 0.00% | 0.98 | 0.97 | 20,600 | 10.53 | 12.89 | — |
| 10 ก.พ. 69 | 0.97 | 0.97 | +0.01 | +1.04% | 1.00 | 0.97 | 56,500 | 10.53 | 12.89 | — |
| 09 ก.พ. 69 | 0.96 | 0.96 | -0.03 | -3.03% | 0.96 | 0.95 | 4,400 | 10.42 | 13.02 | — |
| 06 ก.พ. 69 | 0.99 | 0.99 | +0.02 | +2.06% | 0.99 | 0.99 | 4,400 | 10.75 | 12.63 | — |
| 05 ก.พ. 69 | 0.96 | 0.97 | +0.01 | +1.04% | 0.99 | 0.96 | 17,600 | 10.53 | 12.89 | — |
| 04 ก.พ. 69 | 0.99 | 0.96 | 0.00 | 0.00% | 1.01 | 0.96 | 196,200 | 10.42 | 13.02 | — |
| 03 ก.พ. 69 | 0.97 | 0.96 | -0.01 | -1.03% | 0.97 | 0.96 | 6,200 | 10.42 | 13.02 | — |
| 02 ก.พ. 69 | 0.97 | 0.97 | 0.00 | 0.00% | 1.00 | 0.97 | 4,800 | 10.53 | 12.89 | — |
| 30 ม.ค. 69 | 0.96 | 0.97 | 0.00 | 0.00% | 0.97 | 0.96 | 28,400 | 10.53 | 12.89 | — |
| 29 ม.ค. 69 | 0.97 | 0.97 | +0.01 | +1.04% | 0.98 | 0.97 | 13,300 | 10.53 | 12.89 | — |
| 28 ม.ค. 69 | 0.95 | 0.96 | -0.01 | -1.03% | 0.97 | 0.95 | 48,400 | 10.42 | 13.02 | — |
| 27 ม.ค. 69 | 0.95 | 0.97 | +0.03 | +3.19% | 0.97 | 0.94 | 55,700 | 10.53 | 12.89 | — |
| 26 ม.ค. 69 | 0.95 | 0.94 | -0.01 | -1.05% | 0.97 | 0.94 | 85,500 | 10.20 | 13.30 | — |
| 23 ม.ค. 69 | 1.00 | 0.95 | -0.04 | -4.04% | 1.00 | 0.95 | 98,700 | 10.31 | 13.16 | — |
| 22 ม.ค. 69 | 0.99 | 0.99 | -0.01 | -1.00% | 1.00 | 0.98 | 28,300 | 10.75 | 12.63 | — |
| 21 ม.ค. 69 | 1.00 | 1.00 | +0.01 | +1.01% | 1.00 | 0.99 | 33,100 | 10.86 | 12.50 | — |
| 20 ม.ค. 69 | 1.00 | 0.99 | -0.01 | -1.00% | 1.00 | 0.97 | 79,700 | 10.75 | 12.63 | — |
| 19 ม.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 3,200 | 10.86 | 12.50 | — |
| 16 ม.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0.98 | 87,000 | 10.86 | 12.50 | — |
| 15 ม.ค. 69 | 0.98 | 1.00 | +0.02 | +2.04% | 1.00 | 0.98 | 6,900 | 10.86 | 12.50 | — |
| 14 ม.ค. 69 | 0.96 | 0.98 | +0.02 | +2.08% | 0.99 | 0.96 | 3,900 | 10.64 | 12.76 | — |
| 13 ม.ค. 69 | 0.99 | 0.96 | -0.03 | -3.03% | 1.00 | 0.96 | 51,300 | 10.42 | 13.02 | — |
| 12 ม.ค. 69 | 1.01 | 0.99 | 0.00 | 0.00% | 1.01 | 0.99 | 2,400 | 10.75 | 12.63 | — |
| 09 ม.ค. 69 | 1.00 | 0.99 | -0.01 | -1.00% | 1.00 | 0.99 | 5,600 | 10.75 | 12.63 | — |
| 08 ม.ค. 69 | 1.01 | 1.00 | -0.02 | -1.96% | 1.01 | 0.99 | 26,700 | 10.86 | 12.50 | — |
| 07 ม.ค. 69 | 1.00 | 1.02 | +0.03 | +3.03% | 1.02 | 1.00 | 37,000 | 11.07 | 12.25 | — |
| 06 ม.ค. 69 | 1.01 | 0.99 | -0.01 | -1.00% | 1.01 | 0.99 | 4,300 | 10.75 | 12.63 | — |
| 05 ม.ค. 69 | 0.97 | 1.00 | +0.03 | +3.09% | 1.00 | 0.97 | 200,200 | 10.86 | 12.50 | — |
| 30 ธ.ค. 68 | 1.01 | 0.97 | -0.02 | -2.02% | 1.01 | 0.97 | 64,400 | 10.53 | 12.89 | — |
| 29 ธ.ค. 68 | 1.00 | 0.99 | 0.00 | 0.00% | 1.00 | 0.98 | 9,100 | 10.75 | 12.63 | — |
| 26 ธ.ค. 68 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 11,100 | 10.75 | 12.63 | — |
| 25 ธ.ค. 68 | 1.00 | 0.99 | +0.01 | +1.02% | 1.00 | 0.94 | 143,000 | 10.75 | 12.63 | — |
| 24 ธ.ค. 68 | 1.00 | 0.98 | -0.01 | -1.01% | 1.00 | 0.98 | 8,100 | 10.64 | 12.76 | — |
| 23 ธ.ค. 68 | 1.00 | 0.99 | 0.00 | 0.00% | 1.00 | 0.98 | 19,800 | 10.75 | 12.63 | — |
| 22 ธ.ค. 68 | 0.97 | 0.99 | +0.02 | +2.06% | 0.99 | 0.97 | 13,000 | 10.75 | 12.63 | — |
| 19 ธ.ค. 68 | 0.96 | 0.97 | +0.01 | +1.04% | 0.97 | 0.96 | 10,900 | 10.53 | 12.89 | — |
| 18 ธ.ค. 68 | 0.95 | 0.96 | -0.02 | -2.04% | 0.96 | 0.95 | 59,600 | 10.42 | 13.02 | — |
| 17 ธ.ค. 68 | 0.96 | 0.98 | +0.02 | +2.08% | 0.98 | 0.96 | 24,800 | 10.64 | 12.76 | — |
| 16 ธ.ค. 68 | 0.98 | 0.96 | -0.02 | -2.04% | 0.98 | 0.96 | 65,200 | 10.42 | 13.02 | — |
| 15 ธ.ค. 68 | 0.98 | 0.98 | 0.00 | 0.00% | 0.98 | 0.96 | 46,000 | 10.64 | 12.76 | — |
| 12 ธ.ค. 68 | 0.99 | 0.98 | +0.01 | +1.03% | 0.99 | 0.96 | 67,200 | 10.64 | 12.76 | — |
| 11 ธ.ค. 68 | 0.97 | 0.97 | -0.01 | -1.02% | 0.98 | 0.97 | 114,800 | 10.53 | 12.89 | — |
| 09 ธ.ค. 68 | 0.99 | 0.98 | +0.01 | +1.03% | 0.99 | 0.97 | 42,100 | 10.64 | 12.76 | — |
| 08 ธ.ค. 68 | 0.96 | 0.97 | -0.01 | -1.02% | 0.98 | 0.96 | 9,600 | 10.53 | 12.89 | — |
| 04 ธ.ค. 68 | 1.02 | 0.98 | -0.01 | -1.01% | 1.02 | 0.98 | 88,300 | 10.64 | 12.76 | — |
| 03 ธ.ค. 68 | 0.99 | 0.99 | 0.00 | 0.00% | 1.01 | 0.99 | 52,000 | 10.75 | 12.63 | — |
| 02 ธ.ค. 68 | 1.02 | 0.99 | -0.01 | -1.00% | 1.02 | 0.98 | 37,300 | 10.75 | 12.63 | — |
| 01 ธ.ค. 68 | 0.99 | 1.00 | +0.02 | +2.04% | 1.00 | 0.98 | 36,700 | 10.86 | 12.50 | — |
| 28 พ.ย. 68 | 0.96 | 0.98 | +0.01 | +1.03% | 0.98 | 0.96 | 20,900 | 10.64 | 12.76 | — |
| 27 พ.ย. 68 | 1.01 | 0.97 | -0.01 | -1.02% | 1.01 | 0.97 | 20,800 | 10.53 | 12.89 | — |
| 26 พ.ย. 68 | 1.01 | 0.98 | -0.03 | -2.97% | 1.03 | 0.98 | 17,900 | 10.64 | 12.76 | — |
| 25 พ.ย. 68 | 1.01 | 1.01 | +0.02 | +2.02% | 1.01 | 1.00 | 5,300 | 10.96 | 12.38 | — |
| 24 พ.ย. 68 | 1.00 | 0.99 | -0.02 | -1.98% | 1.02 | 0.99 | 15,300 | 10.75 | 12.63 | — |
| 21 พ.ย. 68 | 1.01 | 1.01 | +0.03 | +3.06% | 1.01 | 1.01 | 200 | 10.96 | 12.38 | — |
| 20 พ.ย. 68 | 1.02 | 0.98 | -0.01 | -1.01% | 1.03 | 0.98 | 14,500 | 10.64 | 12.76 | — |
| 19 พ.ย. 68 | 0.99 | 0.99 | +0.01 | +1.02% | 1.00 | 0.99 | 45,400 | 10.75 | 12.63 | — |
| 18 พ.ย. 68 | 1.00 | 0.98 | -0.02 | -2.00% | 1.02 | 0.98 | 305,500 | 10.64 | 12.76 | — |
| 17 พ.ย. 68 | 0.99 | 1.00 | +0.01 | +1.01% | 1.00 | 0.97 | 120,500 | 10.86 | 12.50 | — |
| 14 พ.ย. 68 | 0.99 | 0.99 | -0.01 | -1.00% | 1.00 | 0.98 | 152,800 | 10.75 | 12.63 | — |
| 13 พ.ย. 68 | 1.01 | 1.00 | +0.01 | +1.01% | 1.01 | 0.99 | 194,800 | 10.86 | 12.50 | — |
| 12 พ.ย. 68 | 1.02 | 0.99 | -0.02 | -1.98% | 1.02 | 0.99 | 171,100 | 10.75 | 12.63 | — |
| 11 พ.ย. 68 | 1.00 | 1.01 | +0.02 | +2.02% | 1.03 | 0.99 | 183,300 | 10.96 | 12.38 | — |
| 10 พ.ย. 68 | 0.97 | 0.99 | +0.01 | +1.02% | 1.00 | 0.97 | 9,600 | 12.37 | 12.63 | — |
| 07 พ.ย. 68 | 0.99 | 0.98 | -0.01 | -1.01% | 1.00 | 0.96 | 53,700 | 12.25 | 12.76 | — |
| 06 พ.ย. 68 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99 | 0.97 | 30,200 | 12.37 | 12.63 | — |
| 05 พ.ย. 68 | 1.00 | 0.99 | +0.02 | +2.06% | 1.00 | 0.98 | 62,800 | 12.37 | 12.63 | — |
| 04 พ.ย. 68 | 1.00 | 0.97 | -0.03 | -3.00% | 1.00 | 0.97 | 111,500 | 12.12 | 12.89 | — |
| 03 พ.ย. 68 | 1.01 | 1.00 | -0.01 | -0.99% | 1.01 | 0.99 | 20,300 | 12.50 | 12.50 | — |
| 31 ต.ค. 68 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 0.98 | 71,400 | 12.62 | 12.38 | — |
| 30 ต.ค. 68 | 0.97 | 1.01 | +0.01 | +1.00% | 1.01 | 0.97 | 133,600 | 12.62 | 12.38 | — |
| 29 ต.ค. 68 | 1.01 | 1.00 | -0.01 | -0.99% | 1.01 | 0.97 | 50,500 | 12.50 | 12.50 | — |
| 28 ต.ค. 68 | 1.00 | 1.01 | +0.01 | +1.00% | 1.01 | 0.98 | 110,700 | 12.62 | 12.38 | — |
| 27 ต.ค. 68 | 1.00 | 1.00 | 0.00 | 0.00% | 1.01 | 1.00 | 73,100 | 12.50 | 12.50 | — |
| 24 ต.ค. 68 | 1.00 | 1.00 | 0.00 | 0.00% | 1.02 | 0.99 | 201,100 | 12.50 | 12.50 | — |
| 22 ต.ค. 68 | 0.99 | 1.00 | +0.01 | +1.01% | 1.01 | 0.99 | 73,100 | 12.50 | 12.50 | — |
| 21 ต.ค. 68 | 1.02 | 0.99 | -0.01 | -1.00% | 1.02 | 0.98 | 61,200 | 12.37 | 12.63 | — |
| 20 ต.ค. 68 | 0.98 | 1.00 | -0.01 | -0.99% | 1.01 | 0.98 | 182,200 | 12.50 | 12.50 | — |
| 17 ต.ค. 68 | 1.01 | 1.01 | -0.01 | -0.98% | 1.01 | 0.98 | 139,300 | 12.62 | 12.38 | — |
| 16 ต.ค. 68 | 1.00 | 1.02 | +0.02 | +2.00% | 1.03 | 1.00 | 155,800 | 12.75 | 12.25 | — |
| 15 ต.ค. 68 | 1.00 | 1.00 | -0.01 | -0.99% | 1.01 | 0.99 | 374,100 | 12.50 | 12.50 | — |
| 14 ต.ค. 68 | 1.01 | 1.01 | -0.01 | -0.98% | 1.01 | 0.99 | 155,900 | 12.62 | 12.38 | — |
| 10 ต.ค. 68 | 1.01 | 1.02 | +0.01 | +0.99% | 1.02 | 0.98 | 161,700 | 12.75 | 12.25 | — |
| 09 ต.ค. 68 | 1.04 | 1.01 | -0.02 | -1.94% | 1.04 | 1.00 | 133,700 | 12.62 | 12.38 | — |
| 08 ต.ค. 68 | 1.02 | 1.03 | +0.01 | +0.98% | 1.04 | 1.02 | 24,400 | 12.87 | 12.14 | — |
| 07 ต.ค. 68 | 1.02 | 1.02 | 0.00 | 0.00% | 1.03 | 1.00 | 13,700 | 12.75 | 12.25 | — |
| 06 ต.ค. 68 | 1.00 | 1.02 | +0.01 | +0.99% | 1.03 | 1.00 | 18,900 | 12.75 | 12.25 | — |
| 03 ต.ค. 68 | 1.01 | 1.01 | -0.01 | -0.98% | 1.02 | 1.00 | 123,400 | 12.62 | 12.38 | — |
| 02 ต.ค. 68 | 1.04 | 1.02 | +0.01 | +0.99% | 1.04 | 1.00 | 96,600 | 12.75 | 12.25 | — |
| 01 ต.ค. 68 | 1.04 | 1.01 | -0.02 | -1.94% | 1.04 | 1.01 | 198,100 | 12.62 | 12.38 | — |
| 30 ก.ย. 68 | 1.04 | 1.03 | -0.02 | -1.90% | 1.04 | 1.02 | 50,200 | 12.87 | 12.14 | — |
| 29 ก.ย. 68 | 1.03 | 1.05 | +0.02 | +1.94% | 1.05 | 1.03 | 69,200 | 13.12 | 11.90 | — |
| 26 ก.ย. 68 | 1.02 | 1.03 | +0.01 | +0.98% | 1.05 | 1.02 | 152,300 | 12.87 | 12.14 | — |
| 25 ก.ย. 68 | 1.03 | 1.02 | -0.01 | -0.97% | 1.06 | 1.02 | 290,500 | 12.75 | 12.25 | — |
| 24 ก.ย. 68 | 1.04 | 1.03 | -0.01 | -0.96% | 1.08 | 1.03 | 110,300 | 12.87 | 12.14 | — |
| 23 ก.ย. 68 | 1.02 | 1.04 | -0.01 | -0.95% | 1.05 | 1.02 | 249,500 | 13.00 | 12.02 | — |
| 22 ก.ย. 68 | 1.09 | 1.05 | -0.02 | -1.87% | 1.09 | 1.04 | 378,200 | 13.12 | 11.90 | — |
| 19 ก.ย. 68 | 1.08 | 1.07 | 0.00 | 0.00% | 1.14 | 1.06 | 916,300 | 13.37 | 11.68 | — |
| 18 ก.ย. 68 | 1.15 | 1.07 | -0.08 | -6.96% | 1.16 | 1.04 | 1,414,200 | 13.37 | 11.68 | — |
| 17 ก.ย. 68 | 1.03 | 1.15 | +0.12 | +11.65% | 1.30 | 1.02 | 7,568,500 | 14.37 | 10.87 | — |
| 16 ก.ย. 68 | 1.02 | 1.03 | +0.02 | +1.98% | 1.03 | 1.02 | 8,500 | 12.87 | 12.14 | — |
| 15 ก.ย. 68 | 1.03 | 1.01 | -0.02 | -1.94% | 1.03 | 1.01 | 115,600 | 12.62 | 12.38 | — |
| 12 ก.ย. 68 | 1.03 | 1.03 | 0.00 | 0.00% | 1.04 | 1.01 | 100,900 | 12.87 | 12.14 | — |
| 11 ก.ย. 68 | 1.03 | 1.03 | 0.00 | 0.00% | 1.04 | 1.03 | 28,300 | 12.87 | 12.14 | — |
| 10 ก.ย. 68 | 1.04 | 1.03 | -0.01 | -0.96% | 1.04 | 1.03 | 17,500 | 12.87 | 12.14 | — |
| 09 ก.ย. 68 | 1.02 | 1.04 | +0.02 | +1.96% | 1.05 | 1.02 | 14,600 | 13.00 | 12.02 | — |
| 08 ก.ย. 68 | 1.02 | 1.02 | -0.01 | -0.97% | 1.03 | 1.00 | 308,500 | 12.75 | 12.25 | — |
| 05 ก.ย. 68 | 1.05 | 1.03 | 0.00 | 0.00% | 1.05 | 1.00 | 962,000 | 12.87 | 12.14 | — |
| 04 ก.ย. 68 | 1.04 | 1.03 | -0.01 | -0.96% | 1.05 | 1.02 | 41,000 | 12.87 | 12.14 | — |
| 03 ก.ย. 68 | 1.01 | 1.04 | -0.01 | -0.95% | 1.04 | 1.01 | 12,000 | 13.00 | 12.02 | — |
| 02 ก.ย. 68 | 1.07 | 1.05 | +0.03 | +2.94% | 1.07 | 1.03 | 48,100 | 13.12 | 11.90 | — |
| 01 ก.ย. 68 | 1.00 | 1.02 | 0.00 | 0.00% | 1.04 | 1.00 | 92,100 | 12.75 | 12.25 | — |
| 29 ส.ค. 68 | 1.04 | 1.02 | -0.02 | -1.92% | 1.06 | 1.02 | 46,600 | 12.75 | 12.25 | — |