บริษัท เทอร์ราไบท์ พลัส จำกัด (มหาชน)
MAI ·
1.55
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.94
/
สูงสุด
1.64
0.94
1.64
ราคาปัจจุบัน 1.55 ·
อยู่ที่ 87% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TERA
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 1.56 | 1.55 | 0.00 | 0.00% | 1.56 | 1.54 | 15,200 | 13.89 | 4.32 | — |
| 21 ต.ค. 69 | 1.52 | 1.55 | +0.03 | +1.97% | 1.57 | 1.52 | 72,400 | 13.89 | 4.32 | — |
| 20 ต.ค. 69 | 1.49 | 1.52 | +0.03 | +2.01% | 1.55 | 1.49 | 115,800 | 13.62 | 4.41 | — |
| 19 ต.ค. 69 | 1.60 | 1.49 | +0.04 | +2.76% | 1.60 | 1.49 | 229,800 | 13.35 | 4.50 | — |
| 15 ต.ค. 69 | 1.58 | 1.45 | -0.07 | -4.61% | 1.58 | 1.45 | 131,800 | 12.99 | 4.62 | — |
| 14 ต.ค. 69 | 1.54 | 1.52 | -0.01 | -0.65% | 1.64 | 1.51 | 544,400 | 13.62 | 4.41 | — |
| 12 ต.ค. 69 | 1.43 | 1.53 | +0.03 | +2.00% | 1.54 | 1.43 | 207,700 | 13.71 | 4.38 | — |
| 09 ต.ค. 69 | 1.49 | 1.50 | +0.02 | +1.35% | 1.50 | 1.47 | 120,100 | 13.44 | 4.47 | — |
| 08 ต.ค. 69 | 1.47 | 1.48 | +0.01 | +0.68% | 1.49 | 1.46 | 228,700 | 13.26 | 4.53 | — |
| 07 ต.ค. 69 | 1.48 | 1.47 | -0.02 | -1.34% | 1.49 | 1.44 | 317,600 | 13.17 | 4.56 | — |
| 06 ต.ค. 69 | 1.44 | 1.49 | 0.00 | 0.00% | 1.50 | 1.38 | 263,400 | 13.35 | 4.50 | — |
| 05 ต.ค. 69 | 1.39 | 1.49 | +0.15 | +11.19% | 1.52 | 1.33 | 318,800 | 13.35 | 4.50 | — |
| 02 ต.ค. 69 | 1.35 | 1.34 | 0.00 | 0.00% | 1.41 | 1.33 | 106,500 | 12.00 | 5.00 | — |
| 01 ต.ค. 69 | 1.30 | 1.34 | +0.06 | +4.69% | 1.34 | 1.28 | 97,900 | 12.00 | 5.00 | — |
| 30 ก.ย. 69 | 1.30 | 1.28 | -0.02 | -1.54% | 1.31 | 1.28 | 56,600 | 11.47 | 5.23 | — |
| 29 ก.ย. 69 | 1.30 | 1.30 | +0.02 | +1.56% | 1.31 | 1.26 | 53,700 | 11.65 | 5.15 | — |
| 28 ก.ย. 69 | 1.33 | 1.28 | -0.01 | -0.78% | 1.33 | 1.27 | 96,500 | 11.47 | 5.23 | — |
| 25 ก.ย. 69 | 1.29 | 1.29 | 0.00 | 0.00% | 1.33 | 1.28 | 309,300 | 11.56 | 5.19 | — |
| 24 ก.ย. 69 | 1.28 | 1.29 | 0.00 | 0.00% | 1.29 | 1.28 | 38,100 | 11.56 | 5.19 | — |
| 23 ก.ย. 69 | 1.30 | 1.29 | 0.00 | 0.00% | 1.30 | 1.25 | 89,200 | 11.56 | 5.19 | — |
| 22 ก.ย. 69 | 1.29 | 1.29 | 0.00 | 0.00% | 1.29 | 1.28 | 12,200 | 11.56 | 5.19 | — |
| 21 ก.ย. 69 | 1.27 | 1.29 | -0.01 | -0.77% | 1.30 | 1.25 | 94,400 | 11.56 | 5.19 | — |
| 18 ก.ย. 69 | 1.30 | 1.30 | 0.00 | 0.00% | 1.30 | 1.26 | 22,300 | 11.65 | 5.15 | — |
| 17 ก.ย. 69 | 1.29 | 1.30 | +0.01 | +0.78% | 1.30 | 1.27 | 6,900 | 11.65 | 5.15 | — |
| 16 ก.ย. 69 | 1.23 | 1.29 | +0.02 | +1.57% | 1.31 | 1.23 | 38,400 | 11.56 | 5.19 | — |
| 15 ก.ย. 69 | 1.27 | 1.27 | -0.01 | -0.78% | 1.29 | 1.24 | 46,300 | 11.38 | 5.28 | — |
| 14 ก.ย. 69 | 1.24 | 1.28 | +0.03 | +2.40% | 1.28 | 1.23 | 28,900 | 11.47 | 5.23 | — |
| 11 ก.ย. 69 | 1.25 | 1.25 | -0.02 | -1.57% | 1.28 | 1.24 | 34,000 | 11.20 | 5.36 | — |
| 10 ก.ย. 69 | 1.26 | 1.27 | +0.01 | +0.79% | 1.27 | 1.23 | 137,900 | 11.38 | 5.28 | — |
| 09 ก.ย. 69 | 1.28 | 1.26 | 0.00 | 0.00% | 1.30 | 1.26 | 60,700 | 11.29 | 5.32 | — |
| 08 ก.ย. 69 | 1.29 | 1.26 | -0.05 | -3.82% | 1.31 | 1.26 | 180,100 | 11.29 | 5.32 | — |
| 07 ก.ย. 69 | 1.29 | 1.31 | 0.00 | 0.00% | 1.32 | 1.29 | 36,500 | 11.74 | 5.11 | — |
| 04 ก.ย. 69 | 1.33 | 1.31 | 0.00 | 0.00% | 1.33 | 1.29 | 96,000 | 11.74 | 5.11 | — |
| 03 ก.ย. 69 | 1.35 | 1.31 | -0.02 | -1.50% | 1.35 | 1.29 | 140,800 | 11.74 | 5.11 | — |
| 02 ก.ย. 69 | 1.36 | 1.33 | -0.04 | -2.92% | 1.37 | 1.33 | 101,100 | 11.91 | 5.04 | — |
| 01 ก.ย. 69 | 1.37 | 1.37 | 0.00 | 0.00% | 1.39 | 1.30 | 90,500 | 12.27 | 4.89 | — |
| 31 ส.ค. 69 | 1.38 | 1.37 | -0.02 | -1.44% | 1.40 | 1.37 | 150,400 | 12.27 | 4.89 | — |
| 28 ส.ค. 69 | 1.38 | 1.39 | +0.01 | +0.72% | 1.40 | 1.37 | 104,200 | 12.45 | 4.82 | — |
| 27 ส.ค. 69 | 1.36 | 1.38 | +0.03 | +2.22% | 1.43 | 1.36 | 159,300 | 12.36 | 4.86 | — |
| 26 ส.ค. 69 | 1.33 | 1.35 | +0.02 | +1.50% | 1.35 | 1.32 | 92,700 | 12.09 | 4.96 | — |
| 25 ส.ค. 69 | 1.36 | 1.33 | -0.03 | -2.21% | 1.37 | 1.33 | 136,100 | 11.91 | 5.04 | — |
| 24 ส.ค. 69 | 1.35 | 1.36 | 0.00 | 0.00% | 1.37 | 1.31 | 151,600 | 12.18 | 4.93 | — |
| 21 ส.ค. 69 | 1.36 | 1.36 | +0.04 | +3.03% | 1.41 | 1.33 | 549,300 | 12.18 | 4.93 | — |
| 20 ส.ค. 69 | 1.32 | 1.32 | -0.03 | -2.22% | 1.35 | 1.32 | 30,200 | 11.83 | 5.08 | — |
| 19 ส.ค. 69 | 1.30 | 1.35 | +0.05 | +3.85% | 1.35 | 1.30 | 514,100 | 12.09 | 4.96 | — |
| 18 ส.ค. 69 | 1.33 | 1.30 | 0.00 | 0.00% | 1.33 | 1.30 | 233,600 | 11.65 | 5.15 | — |
| 17 ส.ค. 69 | 1.28 | 1.30 | +0.03 | +2.36% | 1.33 | 1.28 | 280,500 | 11.65 | 5.15 | — |
| 14 ส.ค. 69 | 1.28 | 1.27 | -0.01 | -0.78% | 1.33 | 1.27 | 232,000 | 11.38 | 5.28 | — |
| 13 ส.ค. 69 | 1.28 | 1.28 | +0.06 | +4.92% | 1.36 | 1.27 | 1,794,300 | 11.47 | 5.23 | — |
| 11 ส.ค. 69 | 1.24 | 1.22 | -0.01 | -0.81% | 1.24 | 1.22 | 50,100 | 16.26 | 5.49 | — |
| 10 ส.ค. 69 | 1.21 | 1.23 | -0.01 | -0.81% | 1.24 | 1.21 | 21,500 | 16.39 | 5.45 | — |
| 07 ส.ค. 69 | 1.22 | 1.24 | +0.01 | +0.81% | 1.24 | 1.22 | 116,000 | 16.52 | 5.40 | — |
| 06 ส.ค. 69 | 1.22 | 1.23 | +0.03 | +2.50% | 1.23 | 1.22 | 66,800 | 16.39 | 5.45 | — |
| 05 ส.ค. 69 | 1.21 | 1.20 | -0.01 | -0.83% | 1.24 | 1.20 | 30,300 | 15.99 | 5.58 | — |
| 04 ส.ค. 69 | 1.20 | 1.21 | 0.00 | 0.00% | 1.22 | 1.20 | 79,300 | 16.12 | 5.54 | — |
| 03 ส.ค. 69 | 1.23 | 1.21 | +0.01 | +0.83% | 1.25 | 1.20 | 48,600 | 16.12 | 5.54 | — |
| 31 ก.ค. 69 | 1.20 | 1.20 | 0.00 | 0.00% | 1.22 | 1.20 | 72,900 | 15.99 | 5.58 | — |
| 30 ก.ค. 69 | 1.20 | 1.20 | -0.02 | -1.64% | 1.20 | 1.19 | 64,100 | 15.99 | 5.58 | — |
| 27 ก.ค. 69 | 1.20 | 1.22 | +0.02 | +1.67% | 1.24 | 1.20 | 89,800 | 16.26 | 5.49 | — |
| 24 ก.ค. 69 | 1.18 | 1.20 | +0.02 | +1.69% | 1.20 | 1.18 | 80,000 | 15.99 | 5.58 | — |
| 23 ก.ค. 69 | 1.18 | 1.18 | +0.01 | +0.85% | 1.21 | 1.17 | 49,200 | 15.72 | 5.68 | — |
| 22 ก.ค. 69 | 1.20 | 1.17 | -0.01 | -0.85% | 1.20 | 1.15 | 118,500 | 15.59 | 5.73 | — |
| 21 ก.ค. 69 | 1.27 | 1.18 | -0.05 | -4.07% | 1.27 | 1.18 | 296,400 | 15.72 | 5.68 | — |
| 20 ก.ค. 69 | 1.24 | 1.23 | -0.06 | -4.65% | 1.24 | 1.20 | 59,400 | 16.39 | 5.45 | — |
| 17 ก.ค. 69 | 1.18 | 1.29 | +0.11 | +9.32% | 1.29 | 1.18 | 198,400 | 17.19 | 5.19 | — |
| 16 ก.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.23 | 1.18 | 358,100 | 15.72 | 5.68 | — |
| 15 ก.ค. 69 | 1.17 | 1.18 | +0.01 | +0.85% | 1.19 | 1.17 | 28,500 | 15.72 | 5.68 | — |
| 14 ก.ค. 69 | 1.17 | 1.17 | +0.01 | +0.86% | 1.18 | 1.17 | 20,000 | 15.59 | 5.73 | — |
| 13 ก.ค. 69 | 1.20 | 1.16 | -0.01 | -0.85% | 1.20 | 1.15 | 77,300 | 15.46 | 5.78 | — |
| 10 ก.ค. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.19 | 1.15 | 143,300 | 15.59 | 5.73 | — |
| 09 ก.ค. 69 | 1.11 | 1.17 | +0.06 | +5.41% | 1.18 | 1.11 | 381,300 | 15.59 | 5.73 | — |
| 08 ก.ค. 69 | 1.08 | 1.11 | +0.03 | +2.78% | 1.13 | 1.08 | 119,300 | 14.79 | 6.04 | — |
| 07 ก.ค. 69 | 1.10 | 1.08 | -0.04 | -3.57% | 1.10 | 1.08 | 43,700 | 14.39 | 6.20 | — |
| 06 ก.ค. 69 | 1.09 | 1.12 | +0.03 | +2.75% | 1.12 | 1.08 | 21,700 | 14.93 | 5.98 | — |
| 03 ก.ค. 69 | 1.10 | 1.09 | -0.01 | -0.91% | 1.10 | 1.08 | 78,700 | 14.53 | 6.15 | — |
| 02 ก.ค. 69 | 1.11 | 1.10 | 0.00 | 0.00% | 1.11 | 1.10 | 91,100 | 14.66 | 6.09 | — |
| 01 ก.ค. 69 | 1.07 | 1.10 | +0.02 | +1.85% | 1.11 | 1.07 | 21,600 | 14.66 | 6.09 | — |
| 30 มิ.ย. 69 | 1.09 | 1.08 | -0.01 | -0.92% | 1.10 | 1.08 | 20,100 | 14.39 | 6.20 | — |
| 29 มิ.ย. 69 | 1.08 | 1.09 | 0.00 | 0.00% | 1.09 | 1.08 | 3,100 | 14.53 | 6.15 | — |
| 26 มิ.ย. 69 | 1.11 | 1.09 | -0.01 | -0.91% | 1.12 | 1.09 | 53,500 | 14.53 | 6.15 | — |
| 25 มิ.ย. 69 | 1.11 | 1.10 | -0.01 | -0.90% | 1.11 | 1.09 | 33,800 | 14.66 | 6.09 | — |
| 24 มิ.ย. 69 | 1.12 | 1.11 | 0.00 | 0.00% | 1.12 | 1.11 | 300 | 14.79 | 6.04 | — |
| 23 มิ.ย. 69 | 1.09 | 1.11 | +0.02 | +1.83% | 1.13 | 1.09 | 4,800 | 14.79 | 6.04 | — |
| 22 มิ.ย. 69 | 1.14 | 1.09 | 0.00 | 0.00% | 1.14 | 1.09 | 54,800 | 14.53 | 6.15 | — |
| 19 มิ.ย. 69 | 1.09 | 1.09 | 0.00 | 0.00% | 1.10 | 1.09 | 23,700 | 14.53 | 6.15 | — |
| 18 มิ.ย. 69 | 1.10 | 1.09 | -0.01 | -0.91% | 1.11 | 1.09 | 34,200 | 14.53 | 6.15 | — |
| 17 มิ.ย. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.12 | 1.10 | 37,400 | 14.66 | 6.09 | — |
| 16 มิ.ย. 69 | 1.08 | 1.10 | +0.05 | +4.76% | 1.10 | 1.05 | 60,000 | 14.66 | 6.09 | — |
| 15 มิ.ย. 69 | 1.08 | 1.05 | 0.00 | 0.00% | 1.10 | 1.03 | 160,000 | 13.99 | 6.38 | — |
| 12 มิ.ย. 69 | 1.08 | 1.05 | -0.01 | -0.94% | 1.08 | 1.04 | 60,000 | 13.99 | 6.38 | — |
| 11 มิ.ย. 69 | 1.14 | 1.06 | 0.00 | 0.00% | 1.14 | 1.06 | 30,000 | 14.13 | 6.32 | — |
| 10 มิ.ย. 69 | 1.08 | 1.06 | -0.03 | -2.75% | 1.12 | 1.06 | 90,000 | 14.13 | 6.32 | — |
| 09 มิ.ย. 69 | 1.12 | 1.09 | -0.01 | -0.91% | 1.12 | 1.09 | 20,000 | 14.53 | 6.15 | — |
| 08 มิ.ย. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.10 | 1.09 | 80,000 | 14.66 | 6.09 | — |
| 05 มิ.ย. 69 | 1.15 | 1.10 | -0.02 | -1.79% | 1.15 | 1.10 | 10,000 | 14.66 | 6.09 | — |
| 04 มิ.ย. 69 | 1.13 | 1.12 | +0.01 | +0.90% | 1.15 | 1.12 | 80,000 | 14.93 | 5.98 | — |
| 02 มิ.ย. 69 | 1.13 | 1.11 | -0.01 | -0.89% | 1.13 | 1.10 | 30,000 | 14.79 | 6.04 | — |
| 29 พ.ค. 69 | 1.13 | 1.12 | 0.00 | 0.00% | 1.13 | 1.12 | 10,000 | 14.93 | 5.98 | — |
| 28 พ.ค. 69 | 1.12 | 1.12 | -0.01 | -0.88% | 1.13 | 1.11 | 40,000 | 14.93 | 5.98 | — |
| 27 พ.ค. 69 | 1.11 | 1.13 | +0.02 | +1.80% | 1.17 | 1.11 | 150,000 | 15.06 | 5.93 | — |
| 26 พ.ค. 69 | 1.10 | 1.11 | 0.00 | 0.00% | 1.11 | 1.10 | 140,000 | 14.79 | 6.04 | — |
| 25 พ.ค. 69 | 1.10 | 1.11 | 0.00 | 0.00% | 1.12 | 1.10 | 60,000 | 14.79 | 6.04 | — |
| 22 พ.ค. 69 | 1.10 | 1.11 | +0.01 | +0.91% | 1.11 | 1.09 | 90,000 | 14.79 | 6.04 | — |
| 21 พ.ค. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.13 | 1.10 | 120,000 | 14.66 | 6.09 | — |
| 20 พ.ค. 69 | 1.12 | 1.10 | -0.02 | -1.79% | 1.12 | 1.10 | 340,000 | 14.66 | 6.09 | — |
| 19 พ.ค. 69 | 1.10 | 1.12 | +0.01 | +0.90% | 1.12 | 1.10 | 140,000 | 14.93 | 5.98 | — |
| 18 พ.ค. 69 | 1.12 | 1.11 | -0.03 | -2.63% | 1.12 | 1.09 | 270,000 | 14.79 | 6.04 | — |
| 15 พ.ค. 69 | 1.14 | 1.14 | +0.05 | +4.59% | 1.15 | 1.12 | 760,000 | 15.19 | 5.88 | — |
| 14 พ.ค. 69 | 1.07 | 1.09 | 0.00 | 0.00% | 1.10 | 1.07 | 135,200 | 14.53 | 6.15 | — |
| 13 พ.ค. 69 | 1.09 | 1.09 | +0.01 | +0.93% | 1.10 | 1.05 | 1,200 | 20.88 | 6.15 | — |
| 12 พ.ค. 69 | 1.12 | 1.08 | -0.01 | -0.92% | 1.12 | 1.06 | 83,200 | 20.69 | 6.20 | — |
| 11 พ.ค. 69 | 1.11 | 1.09 | -0.02 | -1.80% | 1.12 | 1.06 | 177,000 | 20.88 | 6.15 | — |
| 08 พ.ค. 69 | 1.08 | 1.11 | +0.04 | +3.74% | 1.11 | 1.08 | 157,700 | 21.26 | 6.04 | — |
| 07 พ.ค. 69 | 1.07 | 1.07 | 0.00 | 0.00% | 1.07 | 1.06 | 125,000 | 20.50 | 6.26 | — |
| 06 พ.ค. 69 | 1.06 | 1.07 | +0.01 | +0.94% | 1.07 | 1.05 | 139,300 | 20.50 | 6.26 | — |
| 05 พ.ค. 69 | 1.04 | 1.06 | 0.00 | 0.00% | 1.06 | 1.04 | 214,100 | 20.31 | 6.32 | — |
| 30 เม.ย. 69 | 1.04 | 1.06 | +0.01 | +0.95% | 1.07 | 1.04 | 49,300 | 20.31 | 6.32 | — |
| 29 เม.ย. 69 | 1.04 | 1.05 | -0.07 | -6.25% | 1.08 | 1.04 | 282,800 | 20.12 | 6.38 | — |
| 28 เม.ย. 69 | 1.07 | 1.12 | +0.05 | +4.67% | 1.12 | 1.07 | 614,500 | 21.46 | 5.98 | — |
| 27 เม.ย. 69 | 1.05 | 1.07 | 0.00 | 0.00% | 1.07 | 1.04 | 56,100 | 20.50 | 6.26 | — |
| 24 เม.ย. 69 | 1.06 | 1.07 | +0.02 | +1.90% | 1.07 | 1.05 | 119,500 | 20.50 | 6.26 | — |
| 23 เม.ย. 69 | 1.04 | 1.05 | +0.01 | +0.96% | 1.05 | 1.04 | 44,700 | 20.12 | 6.38 | — |
| 22 เม.ย. 69 | 1.05 | 1.04 | -0.01 | -0.95% | 1.06 | 1.04 | 283,000 | 19.92 | 6.44 | — |
| 21 เม.ย. 69 | 1.05 | 1.05 | -0.01 | -0.94% | 1.07 | 1.04 | 285,400 | 20.12 | 6.38 | — |
| 20 เม.ย. 69 | 1.05 | 1.06 | +0.03 | +2.91% | 1.06 | 1.04 | 170,300 | 20.31 | 6.32 | — |
| 17 เม.ย. 69 | 1.03 | 1.03 | -0.02 | -1.90% | 1.05 | 1.02 | 137,900 | 19.73 | 6.50 | — |
| 10 เม.ย. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 64,500 | 19.54 | 6.57 | — |
| 09 เม.ย. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.03 | 1.01 | 62,100 | 19.54 | 6.57 | — |
| 08 เม.ย. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 18,200 | 19.54 | 6.57 | — |
| 07 เม.ย. 69 | 1.00 | 1.02 | +0.01 | +0.99% | 1.02 | 1.00 | 6,200 | 19.54 | 6.57 | — |
| 03 เม.ย. 69 | 1.01 | 1.01 | +0.01 | +1.00% | 1.01 | 1.01 | 86,100 | 19.35 | 6.63 | — |
| 02 เม.ย. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.01 | 1.00 | 165,300 | 19.16 | 6.70 | — |
| 01 เม.ย. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.01 | 1.00 | 447,000 | 19.16 | 6.70 | — |
| 31 มี.ค. 69 | 1.01 | 1.01 | +0.01 | +1.00% | 1.01 | 1.01 | 1,900 | 19.35 | 6.63 | — |
| 30 มี.ค. 69 | 0.98 | 1.00 | +0.01 | +1.01% | 1.00 | 0.98 | 39,600 | 19.16 | 6.70 | — |
| 27 มี.ค. 69 | 0.98 | 0.99 | 0.00 | 0.00% | 0.99 | 0.98 | 39,100 | 18.97 | 6.77 | — |
| 26 มี.ค. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 107,200 | 18.97 | 6.77 | — |
| 25 มี.ค. 69 | 1.00 | 0.99 | 0.00 | 0.00% | 1.00 | 0.99 | 80,900 | 18.97 | 6.77 | — |
| 24 มี.ค. 69 | 0.98 | 0.99 | +0.01 | +1.02% | 1.00 | 0.98 | 14,400 | 18.97 | 6.77 | — |
| 23 มี.ค. 69 | 1.00 | 0.98 | -0.03 | -2.97% | 1.01 | 0.98 | 95,400 | 18.77 | 6.84 | — |
| 20 มี.ค. 69 | 1.00 | 1.01 | +0.02 | +2.02% | 1.01 | 1.00 | 41,000 | 19.35 | 6.63 | — |
| 19 มี.ค. 69 | 1.01 | 0.99 | -0.03 | -2.94% | 1.01 | 0.99 | 30,200 | 18.97 | 6.77 | — |
| 18 มี.ค. 69 | 1.00 | 1.02 | +0.02 | +2.00% | 1.02 | 1.00 | 42,700 | 19.54 | 6.57 | — |
| 17 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 11,200 | 19.16 | 6.70 | — |
| 16 มี.ค. 69 | 1.00 | 1.00 | -0.01 | -0.99% | 1.01 | 0.98 | 139,000 | 19.35 | 6.63 | — |
| 13 มี.ค. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.04 | 1.00 | 182,800 | 19.35 | 6.63 | — |
| 12 มี.ค. 69 | 1.00 | 1.00 | +0.01 | +1.01% | 1.00 | 1.00 | 61,200 | 19.16 | 6.70 | — |
| 11 มี.ค. 69 | 1.00 | 0.99 | +0.01 | +1.02% | 1.00 | 0.98 | 35,500 | 18.97 | 6.77 | — |
| 10 มี.ค. 69 | 0.97 | 0.98 | +0.01 | +1.03% | 1.00 | 0.97 | 1,500 | 18.77 | 6.84 | — |
| 09 มี.ค. 69 | 0.97 | 0.97 | -0.03 | -3.00% | 0.97 | 0.97 | 17,000 | 18.58 | 6.91 | — |
| 06 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.01 | 1.00 | 18,400 | 19.16 | 6.70 | — |
| 05 มี.ค. 69 | 0.97 | 1.00 | +0.02 | +2.04% | 1.00 | 0.97 | 302,000 | 19.16 | 6.70 | — |
| 04 มี.ค. 69 | 0.99 | 0.98 | -0.02 | -2.00% | 0.99 | 0.95 | 577,300 | 18.77 | 6.84 | — |
| 02 มี.ค. 69 | 0.98 | 1.00 | -0.02 | -1.96% | 1.03 | 0.98 | 113,300 | 19.16 | 6.70 | — |
| 27 ก.พ. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.03 | 1.01 | 17,000 | 19.54 | 6.57 | — |
| 26 ก.พ. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 14,800 | 19.35 | 6.63 | — |
| 25 ก.พ. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.00 | 89,300 | 19.35 | 6.63 | — |
| 24 ก.พ. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.03 | 0.99 | 558,800 | 19.35 | 6.63 | — |
| 23 ก.พ. 69 | 1.01 | 1.00 | -0.02 | -1.96% | 1.05 | 0.99 | 794,100 | 19.16 | 6.70 | — |
| 20 ก.พ. 69 | 1.02 | 1.02 | -0.01 | -0.97% | 1.02 | 0.99 | 124,600 | 11.07 | 12.25 | — |
| 19 ก.พ. 69 | 1.03 | 1.03 | +0.01 | +0.98% | 1.04 | 1.00 | 364,600 | 11.18 | 12.14 | — |
| 18 ก.พ. 69 | 0.99 | 1.02 | +0.03 | +3.03% | 1.03 | 0.99 | 467,400 | 11.07 | 12.25 | — |
| 17 ก.พ. 69 | 1.00 | 0.99 | +0.01 | +1.02% | 1.00 | 0.99 | 35,700 | 10.75 | 12.63 | — |
| 16 ก.พ. 69 | 1.02 | 0.98 | -0.02 | -2.00% | 1.02 | 0.97 | 108,700 | 10.64 | 12.76 | — |
| 13 ก.พ. 69 | 1.01 | 1.00 | +0.02 | +2.04% | 1.01 | 0.99 | 145,300 | 10.86 | 12.50 | — |
| 12 ก.พ. 69 | 0.97 | 0.98 | +0.01 | +1.03% | 0.99 | 0.97 | 80,900 | 10.64 | 12.76 | — |
| 11 ก.พ. 69 | 0.97 | 0.97 | 0.00 | 0.00% | 0.98 | 0.97 | 20,600 | 10.53 | 12.89 | — |
| 10 ก.พ. 69 | 0.97 | 0.97 | +0.01 | +1.04% | 1.00 | 0.97 | 56,500 | 10.53 | 12.89 | — |
| 09 ก.พ. 69 | 0.96 | 0.96 | -0.03 | -3.03% | 0.96 | 0.95 | 4,400 | 10.42 | 13.02 | — |
| 06 ก.พ. 69 | 0.99 | 0.99 | +0.02 | +2.06% | 0.99 | 0.99 | 4,400 | 10.75 | 12.63 | — |
| 05 ก.พ. 69 | 0.96 | 0.97 | +0.01 | +1.04% | 0.99 | 0.96 | 17,600 | 10.53 | 12.89 | — |
| 04 ก.พ. 69 | 0.99 | 0.96 | 0.00 | 0.00% | 1.01 | 0.96 | 196,200 | 10.42 | 13.02 | — |
| 03 ก.พ. 69 | 0.97 | 0.96 | -0.01 | -1.03% | 0.97 | 0.96 | 6,200 | 10.42 | 13.02 | — |
| 02 ก.พ. 69 | 0.97 | 0.97 | 0.00 | 0.00% | 1.00 | 0.97 | 4,800 | 10.53 | 12.89 | — |
| 30 ม.ค. 69 | 0.96 | 0.97 | 0.00 | 0.00% | 0.97 | 0.96 | 28,400 | 10.53 | 12.89 | — |
| 29 ม.ค. 69 | 0.97 | 0.97 | +0.01 | +1.04% | 0.98 | 0.97 | 13,300 | 10.53 | 12.89 | — |
| 28 ม.ค. 69 | 0.95 | 0.96 | -0.01 | -1.03% | 0.97 | 0.95 | 48,400 | 10.42 | 13.02 | — |
| 27 ม.ค. 69 | 0.95 | 0.97 | +0.03 | +3.19% | 0.97 | 0.94 | 55,700 | 10.53 | 12.89 | — |
| 26 ม.ค. 69 | 0.95 | 0.94 | -0.01 | -1.05% | 0.97 | 0.94 | 85,500 | 10.20 | 13.30 | — |
| 23 ม.ค. 69 | 1.00 | 0.95 | -0.04 | -4.04% | 1.00 | 0.95 | 98,700 | 10.31 | 13.16 | — |
| 22 ม.ค. 69 | 0.99 | 0.99 | -0.01 | -1.00% | 1.00 | 0.98 | 28,300 | 10.75 | 12.63 | — |
| 21 ม.ค. 69 | 1.00 | 1.00 | +0.01 | +1.01% | 1.00 | 0.99 | 33,100 | 10.86 | 12.50 | — |
| 20 ม.ค. 69 | 1.00 | 0.99 | -0.01 | -1.00% | 1.00 | 0.97 | 79,700 | 10.75 | 12.63 | — |
| 19 ม.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 3,200 | 10.86 | 12.50 | — |
| 16 ม.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0.98 | 87,000 | 10.86 | 12.50 | — |
| 15 ม.ค. 69 | 0.98 | 1.00 | +0.02 | +2.04% | 1.00 | 0.98 | 6,900 | 10.86 | 12.50 | — |
| 14 ม.ค. 69 | 0.96 | 0.98 | +0.02 | +2.08% | 0.99 | 0.96 | 3,900 | 10.64 | 12.76 | — |
| 13 ม.ค. 69 | 0.99 | 0.96 | -0.03 | -3.03% | 1.00 | 0.96 | 51,300 | 10.42 | 13.02 | — |
| 12 ม.ค. 69 | 1.01 | 0.99 | 0.00 | 0.00% | 1.01 | 0.99 | 2,400 | 10.75 | 12.63 | — |
| 09 ม.ค. 69 | 1.00 | 0.99 | -0.01 | -1.00% | 1.00 | 0.99 | 5,600 | 10.75 | 12.63 | — |
| 08 ม.ค. 69 | 1.01 | 1.00 | -0.02 | -1.96% | 1.01 | 0.99 | 26,700 | 10.86 | 12.50 | — |
| 07 ม.ค. 69 | 1.00 | 1.02 | +0.03 | +3.03% | 1.02 | 1.00 | 37,000 | 11.07 | 12.25 | — |
| 06 ม.ค. 69 | 1.01 | 0.99 | -0.01 | -1.00% | 1.01 | 0.99 | 4,300 | 10.75 | 12.63 | — |
| 05 ม.ค. 69 | 0.97 | 1.00 | +0.03 | +3.09% | 1.00 | 0.97 | 200,200 | 10.86 | 12.50 | — |
| 30 ธ.ค. 68 | 1.01 | 0.97 | -0.02 | -2.02% | 1.01 | 0.97 | 64,400 | 10.53 | 12.89 | — |
| 29 ธ.ค. 68 | 1.00 | 0.99 | 0.00 | 0.00% | 1.00 | 0.98 | 9,100 | 10.75 | 12.63 | — |