ราคาหุ้นย้อนหลัง TERA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.97 | 0.97 unread messages | +0.01 | 0.98 | 0.97 | 13,300 | 10.53 | 12.89 | - |
28/01/69
|
0.95 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 48,400 | 10.42 | 13.02 | - |
27/01/69
|
0.95 | 0.97 unread messages | +0.03 | 0.97 | 0.94 | 55,700 | 10.53 | 12.89 | - |
26/01/69
|
0.95 | 0.94 unread messages | -0.01 | 0.97 | 0.94 | 85,500 | 10.20 | 13.30 | - |
23/01/69
|
1.00 | 0.95 unread messages | -0.04 | 1.00 | 0.95 | 98,700 | 10.31 | 13.16 | - |
22/01/69
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 28,300 | 10.75 | 12.63 | - |
21/01/69
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 33,100 | 10.86 | 12.50 | - |
20/01/69
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.97 | 79,700 | 10.75 | 12.63 | - |
19/01/69
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 3,200 | 10.86 | 12.50 | - |
16/01/69
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 87,000 | 10.86 | 12.50 | - |
15/01/69
|
0.98 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 6,900 | 10.86 | 12.50 | - |
14/01/69
|
0.96 | 0.98 unread messages | +0.02 | 0.99 | 0.96 | 3,900 | 10.64 | 12.76 | - |
13/01/69
|
0.99 | 0.96 unread messages | -0.03 | 1.00 | 0.96 | 51,300 | 10.42 | 13.02 | - |
12/01/69
|
1.01 | 0.99 unread messages | 0.00 | 1.01 | 0.99 | 2,400 | 10.75 | 12.63 | - |
09/01/69
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 5,600 | 10.75 | 12.63 | - |
08/01/69
|
1.01 | 1.00 unread messages | -0.02 | 1.01 | 0.99 | 26,700 | 10.86 | 12.50 | - |
07/01/69
|
1.00 | 1.02 unread messages | +0.03 | 1.02 | 1.00 | 37,000 | 11.07 | 12.25 | - |
06/01/69
|
1.01 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 4,300 | 10.75 | 12.63 | - |
05/01/69
|
0.97 | 1.00 unread messages | +0.03 | 1.00 | 0.97 | 200,200 | 10.86 | 12.50 | - |