·
18.70
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
17.50
/
สูงสุด
28.50
17.50
28.50
ราคาปัจจุบัน 18.70 ·
อยู่ที่ 11% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TENCENT80
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
193 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 มิ.ย. 69 | 18.70 | 18.70 | 0.00 | 0.00% | 18.90 | 18.50 | 862,749 | — | 1.12 | — |
| 16 มิ.ย. 69 | 18.80 | 18.70 | -0.50 | -2.60% | 18.80 | 18.60 | 441,614 | — | 1.12 | — |
| 15 มิ.ย. 69 | 19.20 | 19.20 | -0.30 | -1.54% | 19.30 | 19.10 | 372,064 | — | 1.09 | — |
| 12 มิ.ย. 69 | 19.40 | 19.50 | +0.10 | +0.52% | 19.60 | 19.30 | 551,339 | — | 1.07 | — |
| 11 มิ.ย. 69 | 19.30 | 19.40 | -0.10 | -0.51% | 19.50 | 19.10 | 656,027 | — | 1.08 | — |
| 10 มิ.ย. 69 | 19.30 | 19.50 | +0.30 | +1.56% | 19.70 | 19.30 | 2,002,690 | — | 1.07 | — |
| 09 มิ.ย. 69 | 19.20 | 19.20 | +0.40 | +2.13% | 19.40 | 19.00 | 810,218 | — | 1.09 | — |
| 08 มิ.ย. 69 | 19.00 | 18.80 | -0.30 | -1.57% | 19.10 | 18.60 | 569,379 | — | 1.11 | — |
| 05 มิ.ย. 69 | 19.30 | 19.10 | -0.20 | -1.04% | 19.30 | 18.90 | 787,376 | — | 1.10 | — |
| 04 มิ.ย. 69 | 19.10 | 19.30 | -0.60 | -3.02% | 19.30 | 19.00 | 1,337,697 | — | 1.08 | — |
| 02 มิ.ย. 69 | 19.30 | 19.90 | +1.90 | +10.56% | 20.10 | 19.20 | 3,458,680 | — | — | — |
| 29 พ.ค. 69 | 17.80 | 18.00 | +0.20 | +1.12% | 18.30 | 17.70 | 1,091,405 | — | 0.99 | — |
| 28 พ.ค. 69 | 17.80 | 17.80 | -0.30 | -1.66% | 17.80 | 17.50 | 2,362,407 | — | 1.00 | — |
| 27 พ.ค. 69 | 18.20 | 18.10 | -0.20 | -1.09% | 18.20 | 18.00 | 631,073 | — | 0.98 | — |
| 26 พ.ค. 69 | 18.40 | 18.30 | -0.20 | -1.08% | 18.40 | 18.20 | 838,747 | — | 0.97 | — |
| 25 พ.ค. 69 | 18.50 | 18.50 | 0.00 | 0.00% | 18.60 | 18.40 | 297,492 | — | 0.96 | — |
| 22 พ.ค. 69 | 18.50 | 18.50 | 0.00 | 0.00% | 18.50 | 18.30 | 899,336 | — | 0.96 | — |
| 21 พ.ค. 69 | 18.80 | 18.50 | -0.50 | -2.63% | 18.80 | 18.30 | 1,623,628 | — | 0.96 | — |
| 20 พ.ค. 69 | 19.10 | 19.00 | -0.10 | -0.52% | 19.20 | 18.90 | 388,927 | — | 0.93 | — |
| 19 พ.ค. 69 | 19.20 | 19.10 | +0.20 | +1.06% | 19.40 | 19.00 | 4,090,737 | — | 0.93 | — |
| 18 พ.ค. 69 | 18.90 | 18.90 | -0.10 | -0.53% | 19.00 | 18.70 | 792,208 | — | 0.94 | — |
| 15 พ.ค. 69 | 19.10 | 19.00 | -0.20 | -1.04% | 19.30 | 18.90 | 878,806 | — | 0.93 | — |
| 14 พ.ค. 69 | 19.40 | 19.20 | -0.30 | -1.54% | 19.40 | 19.00 | 2,518,341 | — | 0.92 | — |
| 13 พ.ค. 69 | 19.10 | 19.50 | +0.40 | +2.09% | 19.50 | 18.90 | 1,067,134 | — | 0.91 | — |
| 12 พ.ค. 69 | 19.30 | 19.10 | -0.30 | -1.55% | 19.30 | 19.00 | 1,176,457 | — | 0.93 | — |
| 11 พ.ค. 69 | 19.40 | 19.40 | -0.20 | -1.02% | 19.50 | 19.30 | 532,149 | — | 0.91 | — |
| 08 พ.ค. 69 | 19.50 | 19.60 | -0.20 | -1.01% | 19.80 | 19.30 | 596,434 | — | 0.91 | — |
| 07 พ.ค. 69 | 19.60 | 19.80 | +0.60 | +3.13% | 19.90 | 19.60 | 1,018,737 | — | 0.90 | — |
| 06 พ.ค. 69 | 19.50 | 19.20 | -0.50 | -2.54% | 19.50 | 19.10 | 2,536,264 | — | 0.92 | — |
| 05 พ.ค. 69 | 19.60 | 19.70 | +0.10 | +0.51% | 19.90 | 19.60 | 310,719 | — | 0.90 | — |
| 30 เม.ย. 69 | 19.70 | 19.60 | -0.50 | -2.49% | 19.80 | 19.40 | 954,858 | — | 0.91 | — |
| 29 เม.ย. 69 | 19.90 | 20.10 | +0.40 | +2.03% | 20.10 | 19.90 | 1,443,198 | — | 0.88 | — |
| 28 เม.ย. 69 | 19.90 | 19.70 | -0.40 | -1.99% | 19.90 | 19.60 | 816,230 | — | 0.90 | — |
| 27 เม.ย. 69 | 20.30 | 20.10 | -0.60 | -2.90% | 20.30 | 19.80 | 2,037,968 | — | 0.88 | — |
| 24 เม.ย. 69 | 20.40 | 20.70 | +0.20 | +0.98% | 20.70 | 20.30 | 281,927 | — | 0.86 | — |
| 23 เม.ย. 69 | 20.60 | 20.50 | -0.10 | -0.49% | 20.60 | 20.40 | 362,958 | — | 0.87 | — |
| 22 เม.ย. 69 | 20.90 | 20.60 | -0.80 | -3.74% | 20.90 | 20.60 | 730,986 | — | 0.86 | — |
| 21 เม.ย. 69 | 21.40 | 21.40 | -0.10 | -0.47% | 21.40 | 21.10 | 637,116 | — | 0.83 | — |
| 20 เม.ย. 69 | 21.40 | 21.50 | +0.50 | +2.38% | 21.70 | 21.40 | 819,717 | — | 0.83 | — |
| 17 เม.ย. 69 | 21.00 | 21.00 | -0.10 | -0.47% | 21.10 | 20.80 | 311,788 | — | 0.84 | — |
| 10 เม.ย. 69 | 20.90 | 20.80 | -0.30 | -1.42% | 20.90 | 20.70 | 830,734 | — | 0.85 | — |
| 09 เม.ย. 69 | 21.00 | 21.10 | +0.10 | +0.48% | 21.20 | 20.80 | 724,343 | — | 0.84 | — |
| 08 เม.ย. 69 | 20.70 | 21.00 | +0.70 | +3.45% | 21.00 | 20.60 | 707,710 | — | 0.84 | — |
| 07 เม.ย. 69 | 20.50 | 20.30 | -0.20 | -0.98% | 20.50 | 20.20 | 166,492 | — | 0.87 | — |
| 03 เม.ย. 69 | 20.50 | 20.50 | 0.00 | 0.00% | 20.60 | 20.40 | 40,754 | — | 0.87 | — |
| 02 เม.ย. 69 | 20.60 | 20.50 | -0.20 | -0.97% | 20.60 | 20.30 | 91,600 | — | 0.87 | — |
| 01 เม.ย. 69 | 20.80 | 20.70 | +0.20 | +0.98% | 20.90 | 20.70 | 503,880 | — | 0.86 | — |
| 31 มี.ค. 69 | 20.30 | 20.50 | +0.20 | +0.99% | 20.60 | 20.30 | 467,481 | — | 0.87 | — |
| 30 มี.ค. 69 | 20.20 | 20.30 | -0.50 | -2.40% | 20.40 | 20.10 | 808,921 | — | 0.87 | — |
| 27 มี.ค. 69 | 20.80 | 20.80 | -0.20 | -0.95% | 20.90 | 20.60 | 195,448 | — | 0.85 | — |
| 26 มี.ค. 69 | 21.10 | 21.00 | -0.30 | -1.41% | 21.10 | 20.80 | 431,260 | — | 0.84 | — |
| 25 มี.ค. 69 | 21.40 | 21.30 | -0.10 | -0.47% | 21.50 | 21.00 | 697,247 | — | 0.83 | — |
| 24 มี.ค. 69 | 21.10 | 21.40 | +0.50 | +2.39% | 21.50 | 21.00 | 145,218 | — | 0.83 | — |
| 23 มี.ค. 69 | 21.00 | 20.90 | -0.30 | -1.42% | 21.10 | 20.90 | 485,383 | — | 0.85 | — |
| 20 มี.ค. 69 | 21.50 | 21.20 | -0.30 | -1.40% | 21.50 | 21.10 | 330,944 | — | 0.84 | — |
| 19 มี.ค. 69 | 21.80 | 21.50 | -1.50 | -6.52% | 21.80 | 21.50 | 1,135,436 | — | 0.83 | — |
| 18 มี.ค. 69 | 22.50 | 23.00 | 0.00 | 0.00% | 23.00 | 22.40 | 374,101 | — | 0.77 | — |
| 17 มี.ค. 69 | 23.30 | 23.00 | -0.40 | -1.71% | 23.30 | 22.80 | 334,214 | — | 0.77 | — |
| 16 มี.ค. 69 | 23.00 | 23.40 | +1.00 | +4.46% | 23.50 | 22.90 | 971,645 | — | 0.79 | — |
| 13 มี.ค. 69 | 22.70 | 22.40 | +0.30 | +1.36% | 22.80 | 22.30 | 596,287 | — | 0.79 | — |
| 12 มี.ค. 69 | 22.20 | 22.10 | -0.10 | -0.45% | 22.40 | 22.10 | 249,015 | — | 0.80 | — |
| 11 มี.ค. 69 | 22.70 | 22.20 | -0.20 | -0.89% | 22.80 | 22.20 | 1,309,543 | — | 0.80 | — |
| 10 มี.ค. 69 | 21.40 | 22.40 | +1.20 | +5.66% | 22.40 | 21.40 | 1,755,555 | — | 0.79 | — |
| 09 มี.ค. 69 | 21.00 | 21.20 | +0.10 | +0.47% | 21.30 | 20.80 | 1,128,670 | — | 0.84 | — |
| 06 มี.ค. 69 | 20.80 | 21.10 | +0.90 | +4.46% | 21.20 | 20.80 | 739,106 | — | 0.84 | — |
| 05 มี.ค. 69 | 20.70 | 20.20 | -0.20 | -0.98% | 20.80 | 20.20 | 325,115 | — | 0.88 | — |
| 04 มี.ค. 69 | 20.40 | 20.40 | 0.00 | 0.00% | 20.50 | 20.20 | 1,627,893 | — | 0.87 | — |
| 02 มี.ค. 69 | 20.30 | 20.40 | -0.30 | -1.45% | 20.80 | 20.30 | 431,132 | — | 0.87 | — |
| 27 ก.พ. 69 | 20.70 | 20.70 | +0.10 | +0.49% | 21.00 | 20.60 | 653,723 | — | 0.86 | — |
| 26 ก.พ. 69 | 20.70 | 20.60 | -0.30 | -1.44% | 20.80 | 20.40 | 1,105,946 | — | 0.86 | — |
| 25 ก.พ. 69 | 20.90 | 20.90 | 0.00 | 0.00% | 21.00 | 20.80 | 141,565 | — | 0.85 | — |
| 24 ก.พ. 69 | 20.80 | 20.90 | -0.60 | -2.79% | 20.90 | 20.60 | 833,121 | — | 0.85 | — |
| 23 ก.พ. 69 | 21.30 | 21.50 | +0.60 | +2.87% | 21.50 | 21.30 | 572,091 | — | 0.83 | — |
| 20 ก.พ. 69 | 20.90 | 20.90 | -0.60 | -2.79% | 21.00 | 20.70 | 1,770,353 | — | 0.85 | — |
| 19 ก.พ. 69 | 21.40 | 21.50 | +0.10 | +0.47% | 21.50 | 21.20 | 183,216 | — | 0.83 | — |
| 18 ก.พ. 69 | 21.20 | 21.40 | +0.20 | +0.94% | 21.40 | 21.10 | 279,270 | — | 0.83 | — |
| 17 ก.พ. 69 | 21.10 | 21.20 | +0.10 | +0.47% | 21.20 | 21.00 | 82,946 | — | 0.84 | — |
| 16 ก.พ. 69 | 21.00 | 21.10 | +0.10 | +0.48% | 21.10 | 21.00 | 469,570 | — | 0.84 | — |
| 13 ก.พ. 69 | 20.90 | 21.00 | 0.00 | 0.00% | 21.20 | 20.80 | 703,476 | — | 0.84 | — |
| 12 ก.พ. 69 | 21.20 | 21.00 | -1.00 | -4.55% | 21.30 | 21.00 | 1,907,771 | — | 0.84 | — |
| 11 ก.พ. 69 | 21.90 | 22.00 | +0.10 | +0.46% | 22.00 | 21.70 | 765,524 | — | 0.81 | — |
| 10 ก.พ. 69 | 22.20 | 21.90 | -0.50 | -2.23% | 22.20 | 21.80 | 1,260,230 | — | 0.81 | — |
| 09 ก.พ. 69 | 22.30 | 22.40 | +0.10 | +0.45% | 22.50 | 22.10 | 448,152 | — | 0.79 | — |
| 06 ก.พ. 69 | 22.60 | 22.30 | -0.40 | -1.76% | 22.60 | 22.20 | 396,856 | — | 0.80 | — |
| 05 ก.พ. 69 | 22.30 | 22.70 | 0.00 | 0.00% | 22.80 | 22.00 | 2,025,160 | — | 0.78 | — |
| 04 ก.พ. 69 | 22.90 | 22.70 | -0.60 | -2.58% | 22.90 | 22.60 | 1,610,758 | — | 0.78 | — |
| 03 ก.พ. 69 | 23.00 | 23.30 | -0.90 | -3.72% | 23.50 | 22.90 | 1,200,371 | — | 0.76 | — |
| 02 ก.พ. 69 | 24.30 | 24.20 | -0.20 | -0.82% | 24.40 | 24.00 | 957,521 | — | 0.73 | — |
| 30 ม.ค. 69 | 24.60 | 24.40 | -0.40 | -1.61% | 24.70 | 24.30 | 350,249 | — | 0.73 | — |
| 29 ม.ค. 69 | 24.80 | 24.80 | 0.00 | 0.00% | 25.00 | 24.60 | 433,671 | — | 0.72 | — |
| 28 ม.ค. 69 | 24.50 | 24.80 | +0.40 | +1.64% | 24.80 | 24.50 | 967,805 | — | 0.72 | — |
| 27 ม.ค. 69 | 24.20 | 24.40 | +0.50 | +2.09% | 24.40 | 24.20 | 1,039,745 | — | 0.73 | — |
| 26 ม.ค. 69 | 23.80 | 23.90 | +0.20 | +0.84% | 24.00 | 23.80 | 284,102 | — | 0.74 | — |
| 23 ม.ค. 69 | 23.90 | 23.70 | -0.20 | -0.84% | 24.00 | 23.70 | 506,914 | — | 0.75 | — |
| 22 ม.ค. 69 | 24.00 | 23.90 | -0.20 | -0.83% | 24.20 | 23.90 | 532,465 | — | 0.74 | — |
| 21 ม.ค. 69 | 24.00 | 24.10 | +0.10 | +0.42% | 24.20 | 23.90 | 357,194 | — | 0.74 | — |
| 20 ม.ค. 69 | 24.10 | 24.00 | -0.50 | -2.04% | 24.20 | 24.00 | 738,190 | — | 0.74 | — |
| 19 ม.ค. 69 | 24.60 | 24.50 | -0.20 | -0.81% | 24.70 | 24.40 | 381,874 | — | 0.72 | — |
| 16 ม.ค. 69 | 25.00 | 24.70 | -0.80 | -3.14% | 25.00 | 24.70 | 844,414 | — | 0.72 | — |
| 15 ม.ค. 69 | 25.25 | 25.50 | -0.25 | -0.97% | 25.75 | 25.00 | 511,307 | — | 0.70 | — |
| 14 ม.ค. 69 | 25.50 | 25.75 | +0.25 | +0.98% | 26.00 | 25.25 | 953,829 | — | 0.69 | — |
| 13 ม.ค. 69 | 25.25 | 25.50 | +0.25 | +0.99% | 25.50 | 25.00 | 275,091 | — | 0.70 | — |
| 12 ม.ค. 69 | 25.00 | 25.25 | +0.45 | +1.81% | 25.25 | 24.90 | 469,501 | — | 0.70 | — |
| 09 ม.ค. 69 | 24.80 | 24.80 | 0.00 | 0.00% | 24.80 | 24.60 | 111,999 | — | 0.72 | — |
| 08 ม.ค. 69 | 24.80 | 24.80 | -0.45 | -1.78% | 25.00 | 24.70 | 330,131 | — | 0.72 | — |
| 07 ม.ค. 69 | 24.80 | 25.25 | -0.25 | -0.98% | 25.25 | 24.70 | 231,481 | — | 0.70 | — |
| 06 ม.ค. 69 | 25.75 | 25.50 | +0.25 | +0.99% | 25.75 | 25.25 | 288,861 | — | 0.70 | — |
| 05 ม.ค. 69 | 25.25 | 25.25 | +0.85 | +3.48% | 25.50 | 25.00 | 469,017 | — | 0.70 | — |
| 30 ธ.ค. 68 | 24.10 | 24.40 | +0.40 | +1.67% | 24.40 | 24.10 | 340,249 | — | 0.73 | — |
| 29 ธ.ค. 68 | 24.20 | 24.00 | -0.10 | -0.41% | 24.30 | 23.90 | 204,871 | — | 0.74 | — |
| 26 ธ.ค. 68 | 24.10 | 24.10 | +0.10 | +0.42% | 24.20 | 24.10 | 33,504 | — | 0.74 | — |
| 25 ธ.ค. 68 | 24.10 | 24.00 | -0.10 | -0.41% | 24.20 | 24.00 | 40,825 | — | 0.74 | — |
| 24 ธ.ค. 68 | 24.00 | 24.10 | +0.10 | +0.42% | 24.20 | 24.00 | 66,498 | — | 0.74 | — |
| 23 ธ.ค. 68 | 24.20 | 24.00 | -0.60 | -2.44% | 24.30 | 24.00 | 215,904 | — | 0.74 | — |
| 22 ธ.ค. 68 | 24.80 | 24.60 | -0.20 | -0.81% | 24.80 | 24.50 | 101,681 | — | 0.72 | — |
| 19 ธ.ค. 68 | 24.60 | 24.80 | +0.50 | +2.06% | 24.90 | 24.60 | 55,373 | — | 0.72 | — |
| 18 ธ.ค. 68 | 24.30 | 24.30 | 0.00 | 0.00% | 24.40 | 24.20 | 93,310 | — | 0.73 | — |
| 17 ธ.ค. 68 | 24.20 | 24.30 | +0.30 | +1.25% | 24.50 | 24.20 | 264,804 | — | 0.73 | — |
| 16 ธ.ค. 68 | 24.20 | 24.00 | -0.40 | -1.64% | 24.20 | 23.90 | 823,631 | — | 0.74 | — |
| 15 ธ.ค. 68 | 24.70 | 24.40 | -0.60 | -2.40% | 24.70 | 24.30 | 347,980 | — | 0.73 | — |
| 12 ธ.ค. 68 | 24.60 | 25.00 | +0.50 | +2.04% | 25.00 | 24.60 | 197,938 | — | 0.71 | — |
| 11 ธ.ค. 68 | 24.70 | 24.50 | -0.10 | -0.41% | 24.70 | 24.50 | 60,984 | — | 0.72 | — |
| 09 ธ.ค. 68 | 24.60 | 24.60 | -0.10 | -0.40% | 24.70 | 24.40 | 300,858 | — | 0.72 | — |
| 08 ธ.ค. 68 | 24.90 | 24.70 | -0.55 | -2.18% | 24.90 | 24.70 | 422,474 | — | 0.72 | — |
| 04 ธ.ค. 68 | 25.00 | 25.25 | +0.25 | +1.00% | 25.25 | 24.90 | 59,697 | — | 0.70 | — |
| 03 ธ.ค. 68 | 25.25 | 25.00 | -0.25 | -0.99% | 25.25 | 24.80 | 231,907 | — | 0.71 | — |
| 02 ธ.ค. 68 | 25.50 | 25.25 | -0.25 | -0.98% | 25.50 | 25.25 | 170,225 | — | 0.70 | — |
| 01 ธ.ค. 68 | 25.50 | 25.50 | +0.25 | +0.99% | 25.50 | 25.25 | 209,519 | — | 0.70 | — |
| 28 พ.ย. 68 | 25.25 | 25.25 | 0.00 | 0.00% | 25.50 | 25.00 | 163,333 | — | 0.70 | — |
| 27 พ.ย. 68 | 25.50 | 25.25 | -0.50 | -1.94% | 25.50 | 25.25 | 96,554 | — | 0.70 | — |
| 26 พ.ย. 68 | 26.00 | 25.75 | -0.75 | -2.83% | 26.00 | 25.50 | 179,735 | — | 0.69 | — |
| 25 พ.ย. 68 | 26.25 | 26.50 | +0.50 | +1.92% | 26.50 | 25.75 | 709,620 | — | 0.67 | — |
| 24 พ.ย. 68 | 25.75 | 26.00 | +0.75 | +2.97% | 26.25 | 25.75 | 341,331 | — | 0.68 | — |
| 21 พ.ย. 68 | 25.25 | 25.25 | -0.50 | -1.94% | 25.75 | 25.00 | 1,494,692 | — | 0.70 | — |
| 20 พ.ย. 68 | 25.75 | 25.75 | 0.00 | 0.00% | 26.00 | 25.50 | 374,000 | — | 0.69 | — |
| 19 พ.ย. 68 | 26.00 | 25.75 | 0.00 | 0.00% | 26.25 | 25.50 | 300,735 | — | 0.69 | — |
| 18 พ.ย. 68 | 26.50 | 25.75 | -0.75 | -2.83% | 26.50 | 25.50 | 609,884 | — | 0.69 | — |
| 17 พ.ย. 68 | 26.75 | 26.50 | -0.25 | -0.93% | 26.75 | 26.25 | 258,533 | — | 0.67 | — |
| 14 พ.ย. 68 | 27.50 | 26.75 | -1.00 | -3.60% | 27.50 | 26.50 | 789,662 | — | 0.66 | — |
| 13 พ.ย. 68 | 27.25 | 27.75 | 0.00 | 0.00% | 28.50 | 27.00 | 1,724,926 | — | 0.64 | — |
| 12 พ.ย. 68 | 27.25 | 27.75 | +0.50 | +1.83% | 27.75 | 27.25 | 432,663 | — | 0.64 | — |
| 11 พ.ย. 68 | 27.00 | 27.25 | 0.00 | 0.00% | 27.25 | 26.75 | 222,614 | — | 0.65 | — |
| 10 พ.ย. 68 | 26.75 | 27.25 | +0.75 | +2.83% | 27.25 | 26.75 | 166,013 | — | 0.65 | — |
| 07 พ.ย. 68 | 26.50 | 26.50 | -0.50 | -1.85% | 26.50 | 26.25 | 233,249 | — | 0.67 | — |
| 06 พ.ย. 68 | 26.50 | 27.00 | +1.00 | +3.85% | 27.00 | 26.50 | 347,282 | — | 0.66 | — |
| 05 พ.ย. 68 | 26.00 | 26.00 | -0.50 | -1.89% | 26.50 | 26.00 | 227,567 | — | 0.68 | — |
| 04 พ.ย. 68 | 26.75 | 26.50 | -0.25 | -0.93% | 27.00 | 26.00 | 474,897 | — | 0.67 | — |
| 03 พ.ย. 68 | 26.25 | 26.75 | +0.75 | +2.88% | 26.75 | 26.00 | 502,967 | — | 0.66 | — |
| 31 ต.ค. 68 | 26.75 | 26.00 | -1.00 | -3.70% | 26.75 | 25.75 | 445,089 | — | 0.68 | — |
| 30 ต.ค. 68 | 27.25 | 27.00 | 0.00 | 0.00% | 27.75 | 27.00 | 521,714 | — | 0.66 | — |
| 29 ต.ค. 68 | 27.50 | 27.00 | -0.25 | -0.92% | 27.50 | 26.75 | 152,720 | — | 0.66 | — |
| 28 ต.ค. 68 | 27.50 | 27.25 | -0.50 | -1.80% | 27.50 | 26.75 | 533,147 | — | 0.65 | — |
| 27 ต.ค. 68 | 27.25 | 27.75 | +0.75 | +2.78% | 27.75 | 27.25 | 598,581 | — | 0.64 | — |
| 24 ต.ค. 68 | 27.00 | 27.00 | +0.50 | +1.89% | 27.00 | 26.50 | 181,781 | — | 0.66 | — |
| 22 ต.ค. 68 | 26.50 | 26.50 | -0.25 | -0.93% | 26.50 | 26.00 | 181,046 | — | 0.67 | — |
| 21 ต.ค. 68 | 27.00 | 26.75 | +0.50 | +1.90% | 27.00 | 26.50 | 621,324 | — | 0.66 | — |
| 20 ต.ค. 68 | 26.25 | 26.25 | +1.35 | +5.42% | 26.75 | 26.00 | 947,235 | — | 0.68 | — |
| 17 ต.ค. 68 | 25.50 | 24.90 | -1.10 | -4.23% | 25.75 | 24.80 | 2,394,548 | — | 0.71 | — |
| 16 ต.ค. 68 | 26.25 | 26.00 | -0.25 | -0.95% | 26.25 | 25.75 | 324,218 | — | 0.68 | — |
| 15 ต.ค. 68 | 26.00 | 26.25 | +0.75 | +2.94% | 26.50 | 26.00 | 854,810 | — | 0.68 | — |
| 14 ต.ค. 68 | 26.50 | 25.50 | -1.25 | -4.67% | 26.50 | 25.50 | 1,579,847 | — | 0.70 | — |
| 10 ต.ค. 68 | 27.75 | 26.75 | -1.50 | -5.31% | 27.75 | 26.75 | 1,392,963 | — | 0.66 | — |
| 09 ต.ค. 68 | 28.00 | 28.25 | +0.50 | +1.80% | 28.50 | 28.00 | 771,932 | — | 0.63 | — |
| 08 ต.ค. 68 | 28.00 | 27.75 | -0.75 | -2.63% | 28.25 | 27.75 | 293,613 | — | 0.64 | — |
| 07 ต.ค. 68 | 28.50 | 28.50 | 0.00 | 0.00% | 28.50 | 28.00 | 181,372 | — | 0.62 | — |
| 06 ต.ค. 68 | 28.00 | 28.50 | +0.75 | +2.70% | 28.50 | 27.75 | 258,810 | — | 0.62 | — |
| 03 ต.ค. 68 | 28.00 | 27.75 | -0.25 | -0.89% | 28.25 | 27.75 | 242,775 | — | 0.64 | — |
| 02 ต.ค. 68 | 28.25 | 28.00 | +0.25 | +0.90% | 28.50 | 28.00 | 621,832 | — | 0.63 | — |
| 01 ต.ค. 68 | 27.75 | 27.75 | 0.00 | 0.00% | 28.00 | 27.50 | 377,133 | — | 0.64 | — |
| 30 ก.ย. 68 | 27.25 | 27.75 | +0.50 | +1.83% | 27.75 | 27.00 | 401,327 | — | 0.64 | — |
| 29 ก.ย. 68 | 27.25 | 27.25 | +0.75 | +2.83% | 27.50 | 27.00 | 513,022 | — | 0.65 | — |
| 26 ก.ย. 68 | 27.00 | 26.50 | -0.50 | -1.85% | 27.00 | 26.25 | 493,882 | — | 0.67 | — |
| 25 ก.ย. 68 | 26.75 | 27.00 | 0.00 | 0.00% | 27.25 | 26.75 | 480,429 | — | 0.66 | — |
| 24 ก.ย. 68 | 26.00 | 27.00 | +1.25 | +4.85% | 27.00 | 26.00 | 883,207 | — | 0.66 | — |
| 23 ก.ย. 68 | 26.00 | 25.75 | -0.25 | -0.96% | 26.00 | 25.75 | 337,528 | — | 0.69 | — |
| 22 ก.ย. 68 | 26.25 | 26.00 | -0.50 | -1.89% | 26.25 | 26.00 | 321,014 | — | 0.68 | — |
| 19 ก.ย. 68 | 26.50 | 26.50 | +0.25 | +0.95% | 26.50 | 26.00 | 640,036 | — | 0.67 | — |
| 18 ก.ย. 68 | 26.75 | 26.25 | -1.25 | -4.55% | 26.75 | 26.00 | 964,950 | — | 0.68 | — |
| 17 ก.ย. 68 | 26.75 | 27.50 | +1.00 | +3.77% | 27.50 | 26.50 | 1,034,258 | — | 0.65 | — |
| 16 ก.ย. 68 | 26.00 | 26.50 | 0.00 | 0.00% | 26.50 | 26.00 | 201,480 | — | 0.67 | — |
| 15 ก.ย. 68 | 26.25 | 26.50 | +0.50 | +1.92% | 26.75 | 26.00 | 924,342 | — | 0.67 | — |
| 12 ก.ย. 68 | 26.25 | 26.00 | +0.25 | +0.97% | 26.50 | 26.00 | 523,799 | — | 0.68 | — |
| 11 ก.ย. 68 | 25.50 | 25.75 | +0.25 | +0.98% | 26.00 | 25.50 | 270,390 | — | 0.69 | — |
| 10 ก.ย. 68 | 25.75 | 25.50 | +0.25 | +0.99% | 26.00 | 25.50 | 630,754 | — | 0.70 | — |
| 09 ก.ย. 68 | 25.50 | 25.25 | +0.25 | +1.00% | 25.50 | 25.00 | 295,462 | — | 0.70 | — |
| 08 ก.ย. 68 | 25.25 | 25.00 | +0.10 | +0.40% | 25.50 | 25.00 | 488,494 | — | 0.71 | — |
| 05 ก.ย. 68 | 24.80 | 24.90 | +0.40 | +1.63% | 25.00 | 24.60 | 703,404 | — | 0.71 | — |
| 04 ก.ย. 68 | 24.70 | 24.50 | -0.40 | -1.61% | 24.70 | 24.50 | 1,364,489 | — | 0.72 | — |
| 03 ก.ย. 68 | 25.00 | 24.90 | -0.10 | -0.40% | 25.00 | 24.80 | 329,345 | — | 0.71 | — |
| 02 ก.ย. 68 | 25.25 | 25.00 | -0.25 | -0.99% | 25.25 | 24.80 | 415,208 | — | 0.71 | — |
| 01 ก.ย. 68 | 25.25 | 25.25 | +0.55 | +2.23% | 25.25 | 24.90 | 402,259 | — | 0.70 | — |
| 29 ส.ค. 68 | 24.70 | 24.70 | +0.20 | +0.82% | 25.25 | 24.70 | 267,402 | — | 0.72 | — |
| 28 ส.ค. 68 | 24.60 | 24.50 | -0.40 | -1.61% | 24.80 | 24.50 | 638,569 | — | 0.72 | — |