ราคาหุ้นย้อนหลัง TENCENT80
ตาราง ราคาหุ้นย้อนหลัง
20.1/11.9
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
20.10 | 20.40 unread messages | +0.30 | 20.60 | 20.10 | 1,201,711 | 0.00 | 0.73 | 0.00 |
03/10/67
|
19.50 | 20.10 unread messages | +0.20 | 20.30 | 19.20 | 1,301,886 | 0.00 | 0.75 | 0.00 |
02/10/67
|
19.30 | 19.90 unread messages | +1.50 | 20.10 | 19.30 | 1,595,990 | 0.00 | 0.75 | 0.00 |
01/10/67
|
18.30 | 18.40 unread messages | -0.10 | 18.40 | 18.20 | 193,345 | 0.00 | 0.81 | 0.00 |
30/09/67
|
18.20 | 18.50 unread messages | +0.30 | 18.90 | 18.10 | 1,810,607 | 0.00 | 0.81 | 0.00 |
27/09/67
|
18.30 | 18.20 unread messages | +0.20 | 18.50 | 18.10 | 1,741,714 | 0.00 | 0.82 | 0.00 |
26/09/67
|
17.30 | 18.00 unread messages | +1.20 | 18.10 | 17.30 | 1,160,120 | 0.00 | 0.83 | 0.00 |
25/09/67
|
17.40 | 16.80 unread messages | -0.30 | 17.40 | 16.70 | 1,028,620 | 0.00 | 0.89 | 0.00 |
24/09/67
|
16.80 | 17.10 unread messages | +0.70 | 17.30 | 16.60 | 1,253,295 | 0.00 | 0.88 | 0.00 |
23/09/67
|
16.30 | 16.40 unread messages | -0.10 | 16.50 | 16.30 | 34,081 | 0.00 | 0.91 | 0.00 |
20/09/67
|
16.60 | 16.50 unread messages | 0.00 | 16.70 | 16.40 | 253,442 | 0.00 | 0.91 | 0.00 |
19/09/67
|
16.30 | 16.50 unread messages | +0.40 | 16.70 | 16.30 | 1,858,314 | 0.00 | 0.91 | 0.00 |
18/09/67
|
16.20 | 16.10 unread messages | -0.20 | 16.30 | 16.10 | 77,098 | 0.00 | 0.93 | 0.00 |
17/09/67
|
16.20 | 16.30 unread messages | +0.30 | 16.30 | 16.00 | 242,838 | 0.00 | 0.92 | 0.00 |
16/09/67
|
15.80 | 16.00 unread messages | +0.10 | 16.10 | 15.80 | 185,276 | 0.00 | 0.94 | 0.00 |
13/09/67
|
16.20 | 15.90 unread messages | -0.20 | 16.20 | 15.90 | 80,533 | 0.00 | 0.94 | 0.00 |
12/09/67
|
16.20 | 16.10 unread messages | 0.00 | 16.30 | 16.10 | 96,530 | 0.00 | 0.93 | 0.00 |
11/09/67
|
16.00 | 16.10 unread messages | -0.10 | 16.10 | 15.80 | 65,021 | 0.00 | 0.93 | 0.00 |
10/09/67
|
15.90 | 16.20 unread messages | +0.30 | 16.20 | 15.90 | 51,487 | 0.00 | 0.93 | 0.00 |
09/09/67
|
15.70 | 15.90 unread messages | -0.20 | 16.00 | 15.70 | 210,178 | 0.00 | 0.94 | 0.00 |
06/09/67
|
16.20 | 16.10 unread messages | -0.20 | 16.30 | 16.10 | 187,143 | 0.00 | 0.93 | 0.00 |
05/09/67
|
16.20 | 16.30 unread messages | 0.00 | 16.30 | 16.10 | 233,828 | 0.00 | 0.92 | 0.00 |
04/09/67
|
16.30 | 16.30 unread messages | -0.40 | 16.50 | 16.30 | 98,558 | 0.00 | 0.92 | 0.00 |
03/09/67
|
16.60 | 16.70 unread messages | +0.10 | 16.80 | 16.50 | 50,512 | 0.00 | 0.90 | 0.00 |
02/09/67
|
16.60 | 16.60 unread messages | -0.20 | 16.60 | 16.30 | 249,757 | 0.00 | 0.90 | 0.00 |
30/08/67
|
16.80 | 16.80 unread messages | +0.20 | 17.00 | 16.80 | 304,083 | 0.00 | 0.89 | 0.00 |
29/08/67
|
16.50 | 16.60 unread messages | +0.10 | 16.60 | 16.40 | 81,715 | 0.00 | 0.90 | 0.00 |
28/08/67
|
16.70 | 16.50 unread messages | -0.40 | 16.70 | 16.50 | 120,626 | 0.00 | 0.91 | 0.00 |
27/08/67
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.70 | 137,331 | 0.00 | 0.89 | 0.00 |
26/08/67
|
16.80 | 16.90 unread messages | +0.10 | 16.90 | 16.60 | 295,640 | 0.00 | 0.89 | 0.00 |
23/08/67
|
16.90 | 16.80 unread messages | 0.00 | 16.90 | 16.60 | 144,520 | 0.00 | 0.89 | 0.00 |
22/08/67
|
16.50 | 16.80 unread messages | +0.30 | 16.80 | 16.40 | 152,127 | 0.00 | 0.89 | 0.00 |
21/08/67
|
16.50 | 16.50 unread messages | 0.00 | 16.50 | 16.40 | 70,641 | 0.00 | 0.91 | 0.00 |
20/08/67
|
16.40 | 16.50 unread messages | -0.30 | 16.60 | 16.40 | 185,648 | 0.00 | 0.91 | 0.00 |
19/08/67
|
16.70 | 16.80 unread messages | -0.20 | 16.80 | 16.60 | 139,789 | 0.00 | 0.89 | 0.00 |
16/08/67
|
17.00 | 17.00 unread messages | +0.20 | 17.10 | 16.90 | 147,771 | 0.00 | 0.88 | 0.00 |
15/08/67
|
16.70 | 16.80 unread messages | -0.30 | 16.90 | 16.60 | 193,055 | 0.00 | 0.89 | 0.00 |
14/08/67
|
17.10 | 17.10 unread messages | +0.10 | 17.10 | 16.60 | 221,081 | 0.00 | 0.88 | 0.00 |
13/08/67
|
16.90 | 17.00 unread messages | +0.20 | 17.10 | 16.80 | 182,621 | 0.00 | 0.88 | 0.00 |
09/08/67
|
16.90 | 16.80 unread messages | 0.00 | 17.00 | 16.70 | 114,718 | 0.00 | 0.89 | 0.00 |
08/08/67
|
16.70 | 16.80 unread messages | +0.40 | 16.90 | 16.70 | 284,113 | 0.00 | 0.89 | 0.00 |
07/08/67
|
16.30 | 16.40 unread messages | +0.50 | 16.60 | 16.30 | 204,628 | 0.00 | 0.91 | 0.00 |
06/08/67
|
15.80 | 15.90 unread messages | +0.10 | 16.10 | 15.70 | 312,329 | 0.00 | 0.94 | 0.00 |
05/08/67
|
16.00 | 15.80 unread messages | -0.50 | 16.10 | 15.60 | 780,809 | 0.00 | 0.95 | 0.00 |
02/08/67
|
16.30 | 16.30 unread messages | -0.40 | 16.40 | 16.10 | 932,410 | 0.00 | 0.92 | 0.00 |
01/08/67
|
16.50 | 16.70 unread messages | +0.20 | 16.90 | 16.50 | 129,711 | 0.00 | 0.90 | 0.00 |
31/07/67
|
16.30 | 16.50 unread messages | +0.50 | 16.60 | 16.30 | 206,708 | 0.00 | 0.91 | 0.00 |
30/07/67
|
16.10 | 16.00 unread messages | -0.40 | 16.20 | 16.00 | 122,758 | 0.00 | 0.94 | 0.00 |
26/07/67
|
16.20 | 16.40 unread messages | +0.40 | 16.40 | 16.20 | 464,553 | 0.00 | 0.91 | 0.00 |
25/07/67
|
16.20 | 16.00 unread messages | -0.60 | 16.40 | 15.90 | 1,231,041 | 0.00 | 0.94 | 0.00 |
24/07/67
|
16.90 | 16.60 unread messages | -0.20 | 16.90 | 16.60 | 217,058 | 0.00 | 0.90 | 0.00 |
23/07/67
|
17.00 | 16.80 unread messages | +0.10 | 17.20 | 16.80 | 572,611 | 0.00 | 0.89 | 0.00 |
19/07/67
|
16.80 | 16.70 unread messages | -0.30 | 16.90 | 16.70 | 970,374 | 0.00 | 0.90 | 0.00 |
18/07/67
|
17.20 | 17.00 unread messages | -0.40 | 17.20 | 16.90 | 481,405 | 0.00 | 0.88 | 0.00 |
17/07/67
|
17.40 | 17.40 unread messages | -0.30 | 17.40 | 17.20 | 373,196 | 0.00 | 0.86 | 0.00 |
16/07/67
|
17.80 | 17.70 unread messages | -0.40 | 18.00 | 17.60 | 559,366 | 0.00 | 0.85 | 0.00 |
15/07/67
|
18.40 | 18.10 unread messages | -0.50 | 18.40 | 18.00 | 388,787 | 0.00 | 0.83 | 0.00 |
12/07/67
|
18.30 | 18.60 unread messages | +0.50 | 18.70 | 18.30 | 1,145,544 | 0.00 | 0.81 | 0.00 |
11/07/67
|
17.70 | 18.10 unread messages | +0.40 | 18.10 | 17.60 | 479,752 | 0.00 | 0.83 | 0.00 |
10/07/67
|
17.70 | 17.70 unread messages | +0.10 | 17.70 | 17.60 | 115,261 | 0.00 | 0.85 | 0.00 |
09/07/67
|
17.50 | 17.60 unread messages | +0.10 | 17.70 | 17.50 | 185,301 | 0.00 | 0.85 | 0.00 |
08/07/67
|
17.70 | 17.50 unread messages | -0.30 | 17.80 | 17.50 | 185,783 | 0.00 | 0.86 | 0.00 |
05/07/67
|
17.90 | 17.80 unread messages | -0.10 | 17.90 | 17.70 | 130,562 | 0.00 | 0.84 | 0.00 |
04/07/67
|
17.80 | 17.90 unread messages | +0.10 | 18.00 | 17.80 | 927,719 | 0.00 | 0.84 | 0.00 |
03/07/67
|
17.50 | 17.80 unread messages | +0.30 | 17.80 | 17.40 | 205,565 | 0.00 | 0.84 | 0.00 |
02/07/67
|
17.60 | 17.50 unread messages | 0.00 | 17.60 | 17.30 | 109,238 | 0.00 | 0.86 | 0.00 |
01/07/67
|
17.40 | 17.50 unread messages | +0.20 | 17.60 | 17.30 | 84,611 | 0.00 | 0.86 | 0.00 |
28/06/67
|
17.60 | 17.30 unread messages | -0.50 | 17.70 | 17.10 | 664,239 | 0.00 | 0.87 | 0.00 |
27/06/67
|
17.90 | 17.80 unread messages | -0.30 | 18.10 | 17.70 | 451,995 | 0.00 | 0.84 | 0.00 |
26/06/67
|
17.90 | 18.10 unread messages | 0.00 | 18.20 | 17.90 | 85,830 | 0.00 | 0.83 | 0.00 |
25/06/67
|
18.10 | 18.10 unread messages | +0.10 | 18.10 | 17.80 | 161,758 | 0.00 | 0.83 | 0.00 |
24/06/67
|
18.00 | 18.00 unread messages | -0.20 | 18.00 | 17.60 | 347,893 | 0.00 | 0.83 | 0.00 |
21/06/67
|
18.30 | 18.20 unread messages | -0.30 | 18.30 | 17.90 | 312,661 | 0.00 | 0.82 | 0.00 |
20/06/67
|
18.70 | 18.50 unread messages | -0.20 | 18.70 | 18.40 | 816,733 | 0.00 | 0.81 | 0.00 |
19/06/67
|
18.10 | 18.70 unread messages | +0.80 | 18.80 | 18.10 | 912,177 | 0.00 | 0.80 | 0.00 |
18/06/67
|
18.10 | 17.90 unread messages | -0.30 | 18.20 | 17.80 | 179,493 | 0.00 | 0.84 | 0.00 |
17/06/67
|
18.10 | 18.20 unread messages | +0.20 | 18.20 | 17.90 | 324,541 | 0.00 | 0.82 | 0.00 |
14/06/67
|
18.20 | 18.00 unread messages | -0.10 | 18.20 | 17.90 | 362,625 | 0.00 | 0.83 | 0.00 |
13/06/67
|
17.70 | 18.10 unread messages | +0.50 | 18.20 | 17.60 | 172,650 | 0.00 | 0.83 | 0.00 |
12/06/67
|
17.70 | 17.60 unread messages | -0.20 | 17.80 | 17.40 | 488,065 | 0.00 | 0.85 | 0.00 |
11/06/67
|
17.60 | 17.80 unread messages | +0.10 | 17.90 | 17.40 | 586,754 | 0.00 | 0.84 | 0.00 |
10/06/67
|
17.60 | 17.70 unread messages | 0.00 | 17.70 | 17.40 | 88,785 | 0.00 | 0.85 | 0.00 |
07/06/67
|
17.70 | 17.70 unread messages | -0.30 | 17.80 | 17.50 | 403,804 | 0.00 | 0.85 | 0.00 |
06/06/67
|
18.20 | 18.00 unread messages | -0.10 | 18.20 | 17.80 | 463,505 | 0.00 | 0.83 | 0.00 |
06/06/67
|
18.20 | 18.00 unread messages | -0.10 | 18.20 | 17.80 | 463,505 | 0.00 | 0.83 | 0.00 |
06/06/67
|
18.20 | 18.00 unread messages | -0.10 | 18.20 | 17.80 | 463,505 | 0.00 | 0.83 | 0.00 |
05/06/67
|
18.30 | 18.10 unread messages | +0.10 | 18.30 | 17.90 | 725,588 | 0.00 | 0.00 | 0.00 |
04/06/67
|
17.40 | 18.00 unread messages | +1.10 | 18.00 | 17.40 | 559,660 | 0.00 | 0.00 | 0.00 |
31/05/67
|
17.70 | 16.90 unread messages | -0.60 | 17.70 | 16.70 | 610,196 | 0.00 | 0.58 | 0.00 |
30/05/67
|
17.50 | 17.50 unread messages | 0.00 | 17.60 | 17.40 | 241,088 | 0.00 | 0.56 | 0.00 |
29/05/67
|
17.80 | 17.50 unread messages | -0.50 | 17.80 | 17.50 | 247,368 | 0.00 | 0.56 | 0.00 |
28/05/67
|
18.10 | 18.00 unread messages | -0.10 | 18.40 | 17.90 | 511,199 | 0.00 | 0.54 | 0.00 |
27/05/67
|
17.50 | 18.10 unread messages | +0.40 | 18.10 | 17.20 | 749,099 | 0.00 | 0.54 | 0.00 |
24/05/67
|
17.40 | 17.70 unread messages | +0.10 | 17.80 | 17.40 | 473,295 | 0.00 | 0.55 | 0.00 |
23/05/67
|
18.00 | 17.60 unread messages | -0.60 | 18.10 | 17.40 | 1,063,990 | 0.00 | 0.56 | 0.00 |
21/05/67
|
18.10 | 18.20 unread messages | -0.40 | 18.20 | 17.90 | 1,078,581 | 0.00 | 0.54 | 0.00 |
20/05/67
|
18.60 | 18.60 unread messages | -0.10 | 18.70 | 18.20 | 603,678 | 0.00 | 0.53 | 0.00 |
17/05/67
|
18.60 | 18.70 unread messages | +0.20 | 18.80 | 18.50 | 442,354 | 0.00 | 0.52 | 0.00 |
16/05/67
|
18.50 | 18.50 unread messages | +0.20 | 18.70 | 18.40 | 872,188 | 0.00 | 0.53 | 0.00 |
15/05/67
|
18.10 | 18.30 unread messages | +0.40 | 18.30 | 17.90 | 898,845 | 0.00 | 0.53 | 0.00 |
14/05/67
|
18.20 | 17.90 unread messages | -0.20 | 18.20 | 17.80 | 1,008,644 | 0.00 | 0.55 | 0.00 |
13/05/67
|
18.00 | 18.10 unread messages | +0.20 | 18.30 | 17.80 | 568,941 | 0.00 | 0.54 | 0.00 |
10/05/67
|
17.70 | 17.90 unread messages | 0.00 | 17.90 | 17.60 | 1,097,674 | 0.00 | 0.55 | 0.00 |
09/05/67
|
17.30 | 17.90 unread messages | +0.60 | 17.90 | 17.30 | 999,091 | 0.00 | 0.55 | 0.00 |
08/05/67
|
17.30 | 17.30 unread messages | +0.10 | 17.60 | 17.00 | 460,593 | 0.00 | 0.56 | 0.00 |
07/05/67
|
17.50 | 17.20 unread messages | -0.30 | 17.50 | 16.80 | 625,370 | 0.00 | 0.57 | 0.00 |
03/05/67
|
17.30 | 17.50 unread messages | +0.20 | 17.50 | 17.20 | 747,921 | 0.00 | 0.56 | 0.00 |
02/05/67
|
16.80 | 17.30 unread messages | +0.70 | 17.30 | 16.80 | 620,753 | 0.00 | 0.56 | 0.00 |
30/04/67
|
16.40 | 16.60 unread messages | +0.30 | 16.70 | 16.40 | 270,432 | 0.00 | 0.59 | 0.00 |
29/04/67
|
16.80 | 16.30 unread messages | -0.30 | 17.00 | 16.20 | 835,375 | 0.00 | 0.60 | 0.00 |
26/04/67
|
16.30 | 16.60 unread messages | +0.40 | 16.80 | 16.30 | 1,304,201 | 0.00 | 0.59 | 0.00 |
25/04/67
|
16.50 | 16.20 unread messages | 0.00 | 16.50 | 16.00 | 241,427 | 0.00 | 0.60 | 0.00 |
24/04/67
|
15.90 | 16.20 unread messages | +0.70 | 16.30 | 15.80 | 715,135 | 0.00 | 0.60 | 0.00 |
23/04/67
|
15.20 | 15.50 unread messages | +0.50 | 15.70 | 15.20 | 450,043 | 0.00 | 0.63 | 0.00 |
22/04/67
|
14.90 | 15.00 unread messages | +0.80 | 15.20 | 14.70 | 1,074,924 | 0.00 | 0.65 | 0.00 |
19/04/67
|
14.00 | 14.20 unread messages | -0.20 | 14.40 | 13.90 | 347,145 | 0.00 | 0.69 | 0.00 |
18/04/67
|
14.30 | 14.40 unread messages | +0.20 | 14.70 | 14.30 | 455,833 | 0.00 | 0.68 | 0.00 |
17/04/67
|
14.40 | 14.20 unread messages | -0.60 | 14.40 | 14.10 | 532,358 | 0.00 | 0.69 | 0.00 |
11/04/67
|
14.70 | 14.80 unread messages | +0.10 | 14.90 | 14.60 | 298,298 | 0.00 | 0.66 | 0.00 |
10/04/67
|
14.50 | 14.70 unread messages | +0.30 | 14.80 | 14.50 | 206,762 | 0.00 | 0.66 | 0.00 |
09/04/67
|
14.40 | 14.40 unread messages | -0.10 | 14.40 | 14.20 | 117,837 | 0.00 | 0.68 | 0.00 |
05/04/67
|
14.40 | 14.50 unread messages | 0.00 | 14.70 | 14.20 | 366,299 | 0.00 | 0.67 | 0.00 |
04/04/67
|
14.60 | 14.50 unread messages | 0.00 | 14.60 | 14.50 | 23,405 | 0.00 | 0.67 | 0.00 |
02/04/67
|
14.70 | 14.60 unread messages | +0.10 | 14.80 | 14.50 | 217,507 | 0.00 | 0.67 | 0.00 |
01/04/67
|
14.40 | 14.50 unread messages | +0.20 | 14.70 | 14.30 | 275,817 | 0.00 | 0.67 | 0.00 |
29/03/67
|
14.30 | 14.30 unread messages | 0.00 | 14.40 | 14.30 | 40,311 | 0.00 | 0.68 | 0.00 |
28/03/67
|
14.10 | 14.30 unread messages | +0.20 | 14.40 | 14.10 | 155,369 | 0.00 | 0.68 | 0.00 |
27/03/67
|
14.20 | 14.10 unread messages | +0.10 | 14.20 | 14.00 | 233,900 | 0.00 | 0.69 | 0.00 |
26/03/67
|
13.60 | 14.00 unread messages | +0.60 | 14.10 | 13.50 | 452,525 | 0.00 | 0.70 | 0.00 |
25/03/67
|
13.50 | 13.40 unread messages | -0.10 | 13.60 | 13.40 | 170,882 | 0.00 | 0.73 | 0.00 |
22/03/67
|
13.50 | 13.50 unread messages | -0.10 | 13.50 | 13.20 | 199,366 | 0.00 | 0.72 | 0.00 |
21/03/67
|
13.40 | 13.60 unread messages | +0.40 | 13.60 | 13.40 | 476,908 | 0.00 | 0.72 | 0.00 |
20/03/67
|
13.30 | 13.20 unread messages | -0.10 | 13.40 | 13.10 | 145,874 | 0.00 | 0.74 | 0.00 |
19/03/67
|
13.30 | 13.30 unread messages | -0.10 | 13.40 | 13.20 | 151,434 | 0.00 | 0.73 | 0.00 |
18/03/67
|
13.30 | 13.40 unread messages | +0.20 | 13.50 | 13.20 | 310,670 | 0.00 | 0.73 | 0.00 |
15/03/67
|
13.00 | 13.20 unread messages | -0.10 | 13.20 | 12.90 | 183,601 | 0.00 | 0.74 | 0.00 |
14/03/67
|
13.30 | 13.30 unread messages | 0.00 | 13.40 | 13.10 | 77,266 | 0.00 | 0.73 | 0.00 |
13/03/67
|
13.40 | 13.30 unread messages | 0.00 | 13.40 | 13.20 | 309,890 | 0.00 | 0.73 | 0.00 |
12/03/67
|
12.80 | 13.30 unread messages | +0.60 | 13.40 | 12.80 | 643,600 | 0.00 | 0.73 | 0.00 |
11/03/67
|
12.50 | 12.70 unread messages | +0.40 | 12.70 | 12.50 | 71,994 | 0.00 | 0.77 | 0.00 |
08/03/67
|
12.50 | 12.30 unread messages | -0.20 | 12.70 | 12.30 | 751,516 | 0.00 | 0.79 | 0.00 |
07/03/67
|
12.60 | 12.50 unread messages | -0.20 | 12.60 | 12.40 | 295,630 | 0.00 | 0.78 | 0.00 |
06/03/67
|
12.60 | 12.70 unread messages | +0.20 | 12.80 | 12.50 | 367,348 | 0.00 | 0.77 | 0.00 |
05/03/67
|
12.60 | 12.50 unread messages | -0.20 | 12.60 | 12.30 | 500,523 | 0.00 | 0.78 | 0.00 |
04/03/67
|
12.90 | 12.70 unread messages | -0.20 | 12.90 | 12.70 | 126,341 | 0.00 | 0.77 | 0.00 |
01/03/67
|
13.00 | 12.90 unread messages | +0.10 | 13.00 | 12.70 | 107,075 | 0.00 | 0.76 | 0.00 |
29/02/67
|
12.90 | 12.80 unread messages | 0.00 | 12.90 | 12.60 | 244,549 | 0.00 | 0.76 | 0.00 |
28/02/67
|
13.10 | 12.80 unread messages | -0.50 | 13.10 | 12.80 | 596,822 | 0.00 | 0.76 | 0.00 |
27/02/67
|
13.10 | 13.30 unread messages | -0.20 | 13.40 | 13.00 | 587,252 | 0.00 | 0.73 | 0.00 |
23/02/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.30 | 183,615 | 0.00 | 0.72 | 0.00 |
22/02/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.30 | 390,344 | 0.00 | 0.72 | 0.00 |
21/02/67
|
13.50 | 13.50 unread messages | +0.20 | 13.80 | 13.30 | 569,794 | 0.00 | 0.72 | 0.00 |
20/02/67
|
13.20 | 13.30 unread messages | +0.10 | 13.30 | 13.10 | 97,006 | 0.00 | 0.73 | 0.00 |
19/02/67
|
13.30 | 13.20 unread messages | -0.40 | 13.40 | 13.10 | 399,708 | 0.00 | 0.74 | 0.00 |
16/02/67
|
13.30 | 13.60 unread messages | +0.20 | 13.60 | 13.20 | 804,018 | 0.00 | 0.72 | 0.00 |
15/02/67
|
13.40 | 13.40 unread messages | 0.00 | 13.50 | 13.30 | 287,761 | 0.00 | 0.73 | 0.00 |
14/02/67
|
13.40 | 13.40 unread messages | 0.00 | 13.60 | 13.30 | 257,666 | 0.00 | 0.73 | 0.00 |
13/02/67
|
13.40 | 13.40 unread messages | +0.10 | 13.40 | 13.30 | 48,016 | 0.00 | 0.73 | 0.00 |
12/02/67
|
13.30 | 13.30 unread messages | +0.10 | 13.40 | 13.20 | 91,936 | 0.00 | 0.73 | 0.00 |
09/02/67
|
13.00 | 13.20 unread messages | 0.00 | 13.20 | 13.00 | 39,342 | 0.00 | 0.74 | 0.00 |
08/02/67
|
13.20 | 13.20 unread messages | -0.20 | 13.30 | 13.10 | 100,764 | 0.00 | 0.74 | 0.00 |
07/02/67
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.20 | 231,438 | 0.00 | 0.73 | 0.00 |
06/02/67
|
12.90 | 13.50 unread messages | +0.70 | 13.50 | 12.90 | 643,398 | 0.00 | 0.72 | 0.00 |
05/02/67
|
12.60 | 12.80 unread messages | +0.10 | 12.90 | 12.60 | 101,757 | 0.00 | 0.76 | 0.00 |
02/02/67
|
12.80 | 12.70 unread messages | +0.30 | 12.90 | 12.50 | 161,318 | 0.00 | 0.77 | 0.00 |
01/02/67
|
12.60 | 12.40 unread messages | -0.10 | 12.80 | 12.40 | 734,372 | 0.00 | 0.79 | 0.00 |
31/01/67
|
12.40 | 12.50 unread messages | -0.10 | 12.60 | 12.30 | 184,970 | 0.00 | 5.33 | 0.00 |
30/01/67
|
12.60 | 12.60 unread messages | -0.40 | 12.70 | 12.40 | 424,739 | 0.00 | 5.29 | 0.00 |
29/01/67
|
12.90 | 13.00 unread messages | +0.10 | 13.20 | 12.80 | 206,083 | 0.00 | 5.12 | 0.00 |
26/01/67
|
13.30 | 12.90 unread messages | -0.40 | 13.30 | 12.90 | 141,374 | 0.00 | 5.16 | 0.00 |
25/01/67
|
13.20 | 13.30 unread messages | +0.10 | 13.40 | 13.00 | 254,087 | 0.00 | 5.01 | 0.00 |
24/01/67
|
12.70 | 13.20 unread messages | +0.70 | 13.20 | 12.60 | 449,263 | 0.00 | 5.05 | 0.00 |
23/01/67
|
12.50 | 12.50 unread messages | +0.30 | 12.60 | 12.30 | 128,920 | 0.00 | 5.33 | 0.00 |
22/01/67
|
12.50 | 12.20 unread messages | -0.30 | 12.50 | 12.00 | 369,257 | 0.00 | 5.46 | 0.00 |
18/01/67
|
12.30 | 12.50 unread messages | +0.20 | 12.60 | 12.30 | 39,463 | 0.00 | 5.33 | 0.00 |
17/01/67
|
12.60 | 12.30 unread messages | -0.50 | 12.70 | 12.20 | 425,788 | 0.00 | 5.42 | 0.00 |
16/01/67
|
12.90 | 12.80 unread messages | -0.10 | 12.90 | 12.70 | 155,316 | 0.00 | 5.20 | 0.00 |
15/01/67
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.90 | 46,585 | 0.00 | 5.16 | 0.00 |
12/01/67
|
13.10 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 46,357 | 0.00 | 5.12 | 0.00 |
11/01/67
|
12.70 | 13.00 unread messages | +0.30 | 13.00 | 12.70 | 159,490 | 0.00 | 5.12 | 0.00 |
10/01/67
|
12.80 | 12.70 unread messages | -0.20 | 12.90 | 12.50 | 149,523 | 0.00 | 5.25 | 0.00 |
09/01/67
|
13.00 | 12.90 unread messages | 0.00 | 13.00 | 12.70 | 207,933 | 0.00 | 5.16 | 0.00 |
08/01/67
|
12.90 | 12.90 unread messages | -0.10 | 12.90 | 12.80 | 522,279 | 0.00 | 5.16 | 0.00 |
05/01/67
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 12.90 | 68,747 | 0.00 | 5.12 | 0.00 |
04/01/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.10 | 88,745 | 0.00 | 5.09 | 0.00 |
03/01/67
|
13.00 | 13.10 unread messages | +0.10 | 13.20 | 13.00 | 82,762 | 0.00 | 5.09 | 0.00 |
02/01/67
|
13.00 | 13.00 unread messages | +0.10 | 13.20 | 12.90 | 159,570 | 0.00 | 5.12 | 0.00 |
28/12/66
|
12.80 | 12.90 unread messages | +0.20 | 13.00 | 12.70 | 141,041 | 0.00 | 5.16 | 0.00 |
27/12/66
|
12.80 | 12.70 unread messages | -0.10 | 13.00 | 12.60 | 467,443 | 0.00 | 5.25 | 0.00 |
26/12/66
|
12.70 | 12.80 unread messages | +0.10 | 12.80 | 12.50 | 115,642 | 0.00 | 5.20 | 0.00 |
25/12/66
|
12.30 | 12.70 unread messages | +0.40 | 12.70 | 12.30 | 273,445 | 0.00 | 5.25 | 0.00 |
25/12/66
|
12.30 | 12.70 unread messages | +0.40 | 12.70 | 12.30 | 273,445 | 0.00 | 5.25 | 0.00 |
22/12/66
|
14.10 | 12.30 unread messages | -1.70 | 14.10 | 11.90 | 2,750,104 | 0.00 | 5.42 | 0.00 |
22/12/66
|
14.10 | 12.30 unread messages | -1.70 | 14.10 | 11.90 | 2,750,104 | 0.00 | 5.42 | 0.00 |
21/12/66
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 14.00 | 83,336 | 0.00 | 4.76 | 0.00 |
20/12/66
|
14.10 | 14.10 unread messages | 0.00 | 14.40 | 14.10 | 40,772 | 0.00 | 4.72 | 0.00 |
19/12/66
|
14.20 | 14.10 unread messages | 0.00 | 14.20 | 14.10 | 54,303 | 0.00 | 4.72 | 0.00 |
18/12/66
|
14.10 | 14.10 unread messages | -0.20 | 14.30 | 14.00 | 23,594 | 0.00 | 4.72 | 0.00 |
15/12/66
|
14.20 | 14.30 unread messages | +0.30 | 14.40 | 14.10 | 192,180 | 0.00 | 4.66 | 0.00 |
14/12/66
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.80 | 174,416 | 0.00 | 4.76 | 0.00 |
13/12/66
|
14.00 | 14.00 unread messages | -0.20 | 14.20 | 13.90 | 199,365 | 0.00 | 4.76 | 0.00 |
12/12/66
|
14.00 | 14.20 unread messages | +0.30 | 14.20 | 14.00 | 72,479 | 0.00 | 4.69 | 0.00 |