ราคาหุ้นย้อนหลัง TENCENT80
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 24.90 | 59,697 | 0.00 | 0.70 | - |
03/12/68
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 24.80 | 231,907 | 0.00 | 0.71 | - |
02/12/68
|
25.50 | 25.25 unread messages | -0.25 | 25.50 | 25.25 | 170,225 | 0.00 | 0.70 | - |
01/12/68
|
25.50 | 25.50 unread messages | +0.25 | 25.50 | 25.25 | 209,519 | 0.00 | 0.70 | - |
28/11/68
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 163,333 | 0.00 | 0.70 | - |
27/11/68
|
25.50 | 25.25 unread messages | -0.50 | 25.50 | 25.25 | 96,554 | 0.00 | 0.70 | - |
26/11/68
|
26.00 | 25.75 unread messages | -0.75 | 26.00 | 25.50 | 179,735 | 0.00 | 0.69 | - |
25/11/68
|
26.25 | 26.50 unread messages | +0.50 | 26.50 | 25.75 | 709,620 | 0.00 | 0.67 | - |
24/11/68
|
25.75 | 26.00 unread messages | +0.75 | 26.25 | 25.75 | 341,331 | 0.00 | 0.68 | - |
21/11/68
|
25.25 | 25.25 unread messages | -0.50 | 25.75 | 25.00 | 1,494,692 | 0.00 | 0.70 | - |
20/11/68
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 374,000 | 0.00 | 0.69 | - |
19/11/68
|
26.00 | 25.75 unread messages | 0.00 | 26.25 | 25.50 | 300,735 | 0.00 | 0.69 | - |
18/11/68
|
26.50 | 25.75 unread messages | -0.75 | 26.50 | 25.50 | 609,884 | 0.00 | 0.69 | - |
17/11/68
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 258,533 | 0.00 | 0.67 | - |
14/11/68
|
27.50 | 26.75 unread messages | -1.00 | 27.50 | 26.50 | 789,662 | 0.00 | 0.66 | - |
13/11/68
|
27.25 | 27.75 unread messages | 0.00 | 28.50 | 27.00 | 1,724,926 | 0.00 | 0.64 | - |
12/11/68
|
27.25 | 27.75 unread messages | +0.50 | 27.75 | 27.25 | 432,663 | 0.00 | 0.64 | - |
11/11/68
|
27.00 | 27.25 unread messages | 0.00 | 27.25 | 26.75 | 222,614 | 0.00 | 0.65 | - |
10/11/68
|
26.75 | 27.25 unread messages | +0.75 | 27.25 | 26.75 | 166,013 | 0.00 | 0.65 | - |
07/11/68
|
26.50 | 26.50 unread messages | -0.50 | 26.50 | 26.25 | 233,249 | 0.00 | 0.67 | - |
06/11/68
|
26.50 | 27.00 unread messages | +1.00 | 27.00 | 26.50 | 347,282 | 0.00 | 0.66 | - |
05/11/68
|
26.00 | 26.00 unread messages | -0.50 | 26.50 | 26.00 | 227,567 | 0.00 | 0.68 | - |
04/11/68
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.00 | 474,897 | 0.00 | 0.67 | - |
03/11/68
|
26.25 | 26.75 unread messages | +0.75 | 26.75 | 26.00 | 502,967 | 0.00 | 0.66 | - |
31/10/68
|
26.75 | 26.00 unread messages | -1.00 | 26.75 | 25.75 | 445,089 | 0.00 | 0.68 | - |
30/10/68
|
27.25 | 27.00 unread messages | 0.00 | 27.75 | 27.00 | 521,714 | 0.00 | 0.66 | - |
29/10/68
|
27.50 | 27.00 unread messages | -0.25 | 27.50 | 26.75 | 152,720 | 0.00 | 0.66 | - |
28/10/68
|
27.50 | 27.25 unread messages | -0.50 | 27.50 | 26.75 | 533,147 | 0.00 | 0.65 | - |
27/10/68
|
27.25 | 27.75 unread messages | +0.75 | 27.75 | 27.25 | 598,581 | 0.00 | 0.64 | - |
24/10/68
|
27.00 | 27.00 unread messages | +0.50 | 27.00 | 26.50 | 181,781 | 0.00 | 0.66 | - |
22/10/68
|
26.50 | 26.50 unread messages | -0.25 | 26.50 | 26.00 | 181,046 | 0.00 | 0.67 | - |
21/10/68
|
27.00 | 26.75 unread messages | +0.50 | 27.00 | 26.50 | 621,324 | 0.00 | 0.66 | - |
20/10/68
|
26.25 | 26.25 unread messages | +1.35 | 26.75 | 26.00 | 947,235 | 0.00 | 0.68 | - |
17/10/68
|
25.50 | 24.90 unread messages | -1.10 | 25.75 | 24.80 | 2,394,548 | 0.00 | 0.71 | - |
16/10/68
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 25.75 | 324,218 | 0.00 | 0.68 | - |
15/10/68
|
26.00 | 26.25 unread messages | +0.75 | 26.50 | 26.00 | 854,810 | 0.00 | 0.68 | - |
14/10/68
|
26.50 | 25.50 unread messages | -1.25 | 26.50 | 25.50 | 1,579,847 | 0.00 | 0.70 | - |
10/10/68
|
27.75 | 26.75 unread messages | -1.50 | 27.75 | 26.75 | 1,392,963 | 0.00 | 0.66 | - |
09/10/68
|
28.00 | 28.25 unread messages | +0.50 | 28.50 | 28.00 | 771,932 | 0.00 | 0.63 | - |
08/10/68
|
28.00 | 27.75 unread messages | -0.75 | 28.25 | 27.75 | 293,613 | 0.00 | 0.64 | - |
07/10/68
|
28.50 | 28.50 unread messages | 0.00 | 28.50 | 28.00 | 181,372 | 0.00 | 0.62 | - |
06/10/68
|
28.00 | 28.50 unread messages | +0.75 | 28.50 | 27.75 | 258,810 | 0.00 | 0.62 | - |
03/10/68
|
28.00 | 27.75 unread messages | -0.25 | 28.25 | 27.75 | 242,775 | 0.00 | 0.64 | - |
02/10/68
|
28.25 | 28.00 unread messages | +0.25 | 28.50 | 28.00 | 621,832 | 0.00 | 0.63 | - |
01/10/68
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 377,133 | 0.00 | 0.64 | - |
30/09/68
|
27.25 | 27.75 unread messages | +0.50 | 27.75 | 27.00 | 401,327 | 0.00 | 0.64 | - |
29/09/68
|
27.25 | 27.25 unread messages | +0.75 | 27.50 | 27.00 | 513,022 | 0.00 | 0.65 | - |
26/09/68
|
27.00 | 26.50 unread messages | -0.50 | 27.00 | 26.25 | 493,882 | 0.00 | 0.67 | - |
25/09/68
|
26.75 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 480,429 | 0.00 | 0.66 | - |
24/09/68
|
26.00 | 27.00 unread messages | +1.25 | 27.00 | 26.00 | 883,207 | 0.00 | 0.66 | - |
23/09/68
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.75 | 337,528 | 0.00 | 0.69 | - |
22/09/68
|
26.25 | 26.00 unread messages | -0.50 | 26.25 | 26.00 | 321,014 | 0.00 | 0.68 | - |
19/09/68
|
26.50 | 26.50 unread messages | +0.25 | 26.50 | 26.00 | 640,036 | 0.00 | 0.67 | - |
18/09/68
|
26.75 | 26.25 unread messages | -1.25 | 26.75 | 26.00 | 964,950 | 0.00 | 0.68 | - |
17/09/68
|
26.75 | 27.50 unread messages | +1.00 | 27.50 | 26.50 | 1,034,258 | 0.00 | 0.65 | - |
16/09/68
|
26.00 | 26.50 unread messages | 0.00 | 26.50 | 26.00 | 201,480 | 0.00 | 0.67 | - |
15/09/68
|
26.25 | 26.50 unread messages | +0.50 | 26.75 | 26.00 | 924,342 | 0.00 | 0.67 | - |
12/09/68
|
26.25 | 26.00 unread messages | +0.25 | 26.50 | 26.00 | 523,799 | 0.00 | 0.68 | - |
11/09/68
|
25.50 | 25.75 unread messages | +0.25 | 26.00 | 25.50 | 270,390 | 0.00 | 0.69 | - |
10/09/68
|
25.75 | 25.50 unread messages | +0.25 | 26.00 | 25.50 | 630,754 | 0.00 | 0.70 | - |
09/09/68
|
25.50 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 295,462 | 0.00 | 0.70 | - |
08/09/68
|
25.25 | 25.00 unread messages | +0.10 | 25.50 | 25.00 | 488,494 | 0.00 | 0.71 | - |
05/09/68
|
24.80 | 24.90 unread messages | +0.40 | 25.00 | 24.60 | 703,404 | 0.00 | 0.71 | - |
04/09/68
|
24.70 | 24.50 unread messages | -0.40 | 24.70 | 24.50 | 1,364,489 | 0.00 | 0.72 | - |
03/09/68
|
25.00 | 24.90 unread messages | -0.10 | 25.00 | 24.80 | 329,345 | 0.00 | 0.71 | - |
02/09/68
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 24.80 | 415,208 | 0.00 | 0.71 | - |
01/09/68
|
25.25 | 25.25 unread messages | +0.55 | 25.25 | 24.90 | 402,259 | 0.00 | 0.70 | - |
29/08/68
|
24.70 | 24.70 unread messages | +0.20 | 25.25 | 24.70 | 267,402 | 0.00 | 0.72 | - |
28/08/68
|
24.60 | 24.50 unread messages | -0.40 | 24.80 | 24.50 | 638,569 | 0.00 | 0.72 | - |
27/08/68
|
25.50 | 24.90 unread messages | -0.35 | 25.50 | 24.80 | 849,543 | 0.00 | 0.71 | - |
26/08/68
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 851,783 | 0.00 | 0.70 | - |
22/08/68
|
25.00 | 25.25 unread messages | +0.65 | 25.25 | 24.90 | 1,741,040 | 0.00 | 0.70 | - |
21/08/68
|
24.70 | 24.60 unread messages | 0.00 | 24.90 | 24.60 | 764,620 | 0.00 | 0.72 | - |
20/08/68
|
24.60 | 24.60 unread messages | -0.10 | 24.70 | 24.30 | 1,625,822 | 0.00 | 0.72 | - |
19/08/68
|
24.50 | 24.70 unread messages | +0.40 | 24.80 | 24.40 | 1,108,566 | 0.00 | 0.72 | - |
18/08/68
|
24.30 | 24.30 unread messages | -0.10 | 24.60 | 24.20 | 700,457 | 0.00 | 0.73 | - |
15/08/68
|
24.30 | 24.40 unread messages | +0.20 | 24.60 | 24.30 | 2,087,304 | 0.00 | 0.73 | - |
14/08/68
|
24.30 | 24.20 unread messages | +0.20 | 24.40 | 24.20 | 2,285,724 | 0.00 | 0.73 | - |
13/08/68
|
23.70 | 24.00 unread messages | +1.00 | 24.00 | 23.60 | 2,224,158 | 0.00 | 0.74 | - |
08/08/68
|
23.10 | 23.00 unread messages | -0.10 | 23.20 | 22.90 | 1,673,616 | 0.00 | 0.77 | - |
07/08/68
|
23.10 | 23.10 unread messages | -0.30 | 23.40 | 23.10 | 1,698,036 | 0.00 | 0.77 | - |
06/08/68
|
23.20 | 23.40 unread messages | +0.50 | 23.50 | 23.20 | 1,897,829 | 0.00 | 0.76 | - |
05/08/68
|
22.70 | 22.90 unread messages | +0.20 | 23.00 | 22.60 | 908,507 | 0.00 | 0.77 | - |
04/08/68
|
22.40 | 22.70 unread messages | +0.80 | 22.80 | 22.30 | 876,266 | 0.00 | 0.78 | - |
01/08/68
|
23.00 | 21.90 unread messages | -0.90 | 23.00 | 21.90 | 2,089,084 | 0.00 | 0.81 | - |
31/07/68
|
23.00 | 22.80 unread messages | +0.30 | 23.30 | 22.80 | 3,525,650 | 0.00 | 0.78 | - |
30/07/68
|
22.90 | 22.50 unread messages | -0.40 | 22.90 | 22.30 | 1,719,772 | 0.00 | 0.79 | - |
29/07/68
|
22.60 | 22.90 unread messages | +0.30 | 23.00 | 22.60 | 1,440,355 | 0.00 | 0.77 | - |
25/07/68
|
22.60 | 22.60 unread messages | -0.10 | 22.70 | 22.40 | 1,459,187 | 0.00 | 0.78 | - |
24/07/68
|
22.70 | 22.70 unread messages | +0.10 | 22.90 | 22.60 | 1,391,317 | 0.00 | 0.78 | - |
23/07/68
|
21.90 | 22.60 unread messages | +1.00 | 22.70 | 21.90 | 3,431,481 | 0.00 | 0.78 | - |
22/07/68
|
21.40 | 21.60 unread messages | +0.10 | 21.70 | 21.40 | 385,694 | 0.00 | 0.82 | - |
21/07/68
|
21.50 | 21.50 unread messages | -0.10 | 21.50 | 21.30 | 471,462 | 0.00 | 0.83 | - |
18/07/68
|
21.40 | 21.60 unread messages | +0.30 | 21.60 | 21.40 | 369,428 | 0.00 | 0.82 | - |
17/07/68
|
21.20 | 21.30 unread messages | 0.00 | 21.50 | 21.10 | 890,624 | 0.00 | 0.83 | - |
16/07/68
|
21.40 | 21.30 unread messages | -0.10 | 21.60 | 21.30 | 926,605 | 0.00 | 0.83 | - |
15/07/68
|
20.80 | 21.40 unread messages | +0.80 | 21.50 | 20.70 | 1,823,826 | 0.00 | 0.83 | - |
14/07/68
|
20.50 | 20.60 unread messages | +0.10 | 20.70 | 20.50 | 604,165 | 0.00 | 0.86 | - |
11/07/68
|
20.80 | 20.50 unread messages | -0.10 | 20.90 | 20.50 | 787,501 | 0.00 | 0.87 | - |
09/07/68
|
20.70 | 20.60 unread messages | -0.30 | 20.80 | 20.60 | 620,700 | 0.00 | 0.86 | - |
08/07/68
|
20.90 | 20.90 unread messages | +0.10 | 20.90 | 20.70 | 455,418 | 0.00 | 0.85 | - |
07/07/68
|
20.60 | 20.80 unread messages | +0.40 | 20.80 | 20.60 | 770,147 | 0.00 | 0.85 | - |
04/07/68
|
20.50 | 20.40 unread messages | -0.30 | 20.70 | 20.40 | 475,537 | 0.00 | 0.87 | - |
03/07/68
|
20.50 | 20.70 unread messages | 0.00 | 20.80 | 20.30 | 2,093,506 | 0.00 | 0.86 | - |
02/07/68
|
20.80 | 20.70 unread messages | -0.20 | 20.90 | 20.70 | 290,791 | 0.00 | 0.86 | - |
01/07/68
|
20.80 | 20.90 unread messages | +0.10 | 21.00 | 20.80 | 119,403 | 0.00 | 0.85 | - |
30/06/68
|
21.00 | 20.80 unread messages | -0.40 | 21.00 | 20.80 | 594,850 | 0.00 | 0.85 | - |
27/06/68
|
21.20 | 21.20 unread messages | 0.00 | 21.30 | 21.20 | 438,706 | 0.00 | 0.84 | - |
26/06/68
|
21.30 | 21.20 unread messages | -0.10 | 21.30 | 21.10 | 468,208 | 0.00 | 0.84 | - |
25/06/68
|
21.30 | 21.30 unread messages | 0.00 | 21.50 | 21.10 | 389,034 | 0.00 | 0.83 | - |
24/06/68
|
21.10 | 21.30 unread messages | +0.40 | 21.30 | 21.10 | 570,925 | 0.00 | 0.83 | - |
23/06/68
|
20.90 | 20.90 unread messages | 0.00 | 21.10 | 20.90 | 852,189 | 0.00 | 0.85 | - |
20/06/68
|
20.80 | 20.90 unread messages | +0.50 | 21.10 | 20.70 | 1,111,423 | 0.00 | 0.85 | - |
19/06/68
|
20.80 | 20.40 unread messages | -0.40 | 20.90 | 20.40 | 1,030,678 | 0.00 | 0.87 | - |
18/06/68
|
21.00 | 20.80 unread messages | -0.30 | 21.10 | 20.80 | 477,441 | 0.00 | 0.85 | - |
17/06/68
|
21.10 | 21.10 unread messages | 0.00 | 21.30 | 20.90 | 578,243 | 0.00 | 0.84 | - |
16/06/68
|
20.90 | 21.10 unread messages | +0.30 | 21.10 | 20.80 | 467,323 | 0.00 | 0.84 | - |
13/06/68
|
20.90 | 20.80 unread messages | -0.10 | 21.10 | 20.80 | 1,107,289 | 0.00 | 0.85 | - |
12/06/68
|
21.30 | 20.90 unread messages | -0.50 | 21.40 | 20.90 | 716,580 | 0.00 | 0.85 | - |
11/06/68
|
21.40 | 21.40 unread messages | +0.10 | 21.60 | 21.40 | 244,265 | 0.00 | 0.83 | - |
10/06/68
|
21.60 | 21.30 unread messages | -0.40 | 21.60 | 21.20 | 871,994 | 0.00 | 0.83 | - |
09/06/68
|
21.60 | 21.70 unread messages | +0.30 | 21.80 | 21.40 | 1,739,890 | 0.00 | 0.82 | - |
06/06/68
|
21.30 | 21.40 unread messages | -0.10 | 21.50 | 21.30 | 441,886 | 0.00 | 0.00 | - |
05/06/68
|
21.30 | 21.50 unread messages | +0.20 | 21.50 | 21.20 | 1,004,449 | 0.00 | 0.00 | - |
04/06/68
|
21.00 | 21.30 unread messages | +0.70 | 21.30 | 21.00 | 1,167,991 | 0.00 | 0.00 | - |
30/05/68
|
20.80 | 20.60 unread messages | -0.80 | 20.90 | 20.60 | 1,657,566 | 0.00 | 0.73 | - |
29/05/68
|
21.20 | 21.40 unread messages | +0.40 | 21.50 | 21.20 | 564,564 | 0.00 | 0.70 | - |
28/05/68
|
21.20 | 21.00 unread messages | -0.30 | 21.30 | 21.00 | 549,672 | 0.00 | 0.71 | - |
27/05/68
|
21.00 | 21.30 unread messages | +0.20 | 21.40 | 21.00 | 2,398,352 | 0.00 | 0.70 | - |
26/05/68
|
21.20 | 21.10 unread messages | -0.30 | 21.20 | 21.00 | 954,557 | 0.00 | 0.71 | - |
23/05/68
|
21.50 | 21.40 unread messages | -0.10 | 21.80 | 21.30 | 1,118,279 | 0.00 | 0.70 | - |
22/05/68
|
21.60 | 21.50 unread messages | -0.20 | 21.70 | 21.40 | 1,895,561 | 0.00 | 0.70 | - |
21/05/68
|
21.90 | 21.70 unread messages | -0.30 | 22.00 | 21.70 | 1,196,009 | 0.00 | 0.69 | - |
20/05/68
|
21.90 | 22.00 unread messages | +0.20 | 22.00 | 21.80 | 1,416,359 | 0.00 | 0.68 | - |
19/05/68
|
21.70 | 21.80 unread messages | 0.00 | 21.90 | 21.60 | 930,938 | 0.00 | 0.69 | - |
16/05/68
|
21.70 | 21.80 unread messages | -0.20 | 21.80 | 21.50 | 717,964 | 0.00 | 0.69 | - |
14/05/68
|
21.90 | 22.40 unread messages | +0.90 | 22.40 | 21.80 | 3,004,779 | 0.00 | 0.67 | - |
13/05/68
|
21.70 | 21.50 unread messages | +0.50 | 21.80 | 21.40 | 3,467,324 | 0.00 | 0.70 | - |
09/05/68
|
21.00 | 21.00 unread messages | +0.10 | 21.10 | 20.90 | 774,461 | 0.00 | 0.71 | - |
09/05/68
|
21.00 | 21.00 unread messages | +0.10 | 21.10 | 20.90 | 774,461 | 0.00 | 0.71 | - |
08/05/68
|
21.00 | 20.90 unread messages | +0.30 | 21.10 | 20.80 | 1,305,318 | 0.00 | 0.72 | - |
07/05/68
|
21.10 | 20.60 unread messages | -0.30 | 21.10 | 20.60 | 1,501,233 | 0.00 | 0.73 | - |
06/05/68
|
21.00 | 20.90 unread messages | 0.00 | 21.10 | 20.90 | 1,200,702 | 0.00 | 0.72 | - |
02/05/68
|
21.20 | 20.90 unread messages | +0.30 | 21.20 | 20.80 | 2,952,024 | 0.00 | 0.72 | - |
30/04/68
|
20.30 | 20.60 unread messages | +0.30 | 20.60 | 20.20 | 1,202,005 | 0.00 | 0.73 | - |
29/04/68
|
20.50 | 20.30 unread messages | -0.40 | 20.50 | 20.20 | 1,257,249 | 0.00 | 0.74 | - |
28/04/68
|
20.90 | 20.70 unread messages | -0.10 | 20.90 | 20.60 | 352,879 | 0.00 | 0.72 | - |
25/04/68
|
20.80 | 20.80 unread messages | +0.50 | 21.00 | 20.50 | 1,426,494 | 0.00 | 0.72 | - |
24/04/68
|
20.40 | 20.30 unread messages | -0.20 | 20.40 | 20.10 | 989,964 | 0.00 | 0.74 | - |
23/04/68
|
20.40 | 20.50 unread messages | +0.90 | 20.70 | 20.40 | 2,052,258 | 0.00 | 0.73 | - |
22/04/68
|
19.40 | 19.60 unread messages | 0.00 | 19.80 | 19.40 | 792,660 | 0.00 | 0.76 | - |
21/04/68
|
19.80 | 19.60 unread messages | -0.30 | 19.90 | 19.60 | 294,757 | 0.00 | 0.76 | - |
18/04/68
|
19.80 | 19.90 unread messages | +0.20 | 19.90 | 19.70 | 473,395 | 0.00 | 0.75 | - |
17/04/68
|
19.50 | 19.70 unread messages | +0.40 | 19.90 | 19.50 | 903,737 | 0.00 | 0.76 | - |
16/04/68
|
19.20 | 19.30 unread messages | -0.30 | 19.30 | 18.90 | 926,156 | 0.00 | 0.78 | - |
11/04/68
|
19.10 | 19.60 unread messages | 0.00 | 19.70 | 18.90 | 1,776,452 | 0.00 | 0.76 | - |
10/04/68
|
20.00 | 19.60 unread messages | +0.10 | 20.00 | 19.40 | 2,354,194 | 0.00 | 0.76 | - |
09/04/68
|
19.30 | 19.50 unread messages | +0.20 | 19.80 | 19.00 | 5,826,624 | 0.00 | 0.77 | - |
08/04/68
|
19.10 | 19.30 unread messages | -1.70 | 19.70 | 19.00 | 7,186,097 | 0.00 | 0.78 | - |
04/04/68
|
21.60 | 21.00 unread messages | -0.70 | 21.60 | 20.00 | 4,103,967 | 0.00 | 0.71 | - |
03/04/68
|
21.70 | 21.70 unread messages | -0.30 | 21.90 | 21.50 | 2,503,333 | 0.00 | 0.69 | - |
02/04/68
|
22.10 | 22.00 unread messages | +0.10 | 22.20 | 21.90 | 882,236 | 0.00 | 0.68 | - |
01/04/68
|
22.00 | 21.90 unread messages | +0.40 | 22.30 | 21.80 | 2,165,605 | 0.00 | 0.68 | - |
31/03/68
|
21.70 | 21.50 unread messages | -0.60 | 21.80 | 21.40 | 2,344,946 | 0.00 | 0.70 | - |
28/03/68
|
22.20 | 22.10 unread messages | -0.10 | 22.20 | 21.90 | 1,796,771 | 0.00 | 0.68 | - |
27/03/68
|
22.40 | 22.20 unread messages | +0.10 | 22.60 | 22.10 | 2,898,593 | 0.00 | 0.68 | - |
26/03/68
|
22.10 | 22.10 unread messages | +0.10 | 22.30 | 22.00 | 1,305,196 | 0.00 | 0.68 | - |
25/03/68
|
22.10 | 22.00 unread messages | -0.70 | 22.20 | 22.00 | 3,722,156 | 0.00 | 0.68 | - |
24/03/68
|
22.30 | 22.70 unread messages | +0.20 | 22.70 | 22.30 | 2,979,100 | 0.00 | 0.66 | - |
21/03/68
|
22.60 | 22.50 unread messages | -0.20 | 22.60 | 22.10 | 4,618,832 | 0.00 | 0.67 | - |
20/03/68
|
23.40 | 22.70 unread messages | -1.80 | 23.40 | 22.70 | 15,653,868 | 0.00 | 0.66 | - |
19/03/68
|
23.60 | 24.50 unread messages | +0.90 | 24.70 | 23.30 | 4,605,631 | 0.00 | 0.61 | - |
18/03/68
|
23.30 | 23.60 unread messages | +0.90 | 23.60 | 23.20 | 2,325,054 | 0.00 | 0.64 | - |
17/03/68
|
23.00 | 22.70 unread messages | 0.00 | 23.10 | 22.60 | 1,164,111 | 0.00 | 0.66 | - |
14/03/68
|
22.60 | 22.70 unread messages | +0.70 | 23.10 | 22.60 | 2,805,691 | 0.00 | 0.66 | - |
13/03/68
|
22.30 | 22.00 unread messages | -0.50 | 22.30 | 21.80 | 2,103,701 | 0.00 | 0.68 | - |
12/03/68
|
22.60 | 22.50 unread messages | -0.40 | 22.60 | 22.10 | 3,062,029 | 0.00 | 0.67 | - |
11/03/68
|
22.40 | 22.90 unread messages | +0.30 | 23.00 | 22.40 | 2,349,706 | 0.00 | 0.65 | - |
10/03/68
|
22.80 | 22.60 unread messages | -0.80 | 22.80 | 22.40 | 2,224,496 | 0.00 | 0.66 | - |
07/03/68
|
23.40 | 23.40 unread messages | -0.10 | 23.90 | 22.80 | 5,950,124 | 0.00 | 0.64 | - |
06/03/68
|
23.10 | 23.50 unread messages | +1.40 | 23.50 | 23.00 | 5,003,611 | 0.00 | 0.64 | - |
05/03/68
|
21.60 | 22.10 unread messages | +0.80 | 22.20 | 21.60 | 2,970,226 | 0.00 | 0.68 | - |
04/03/68
|
21.10 | 21.30 unread messages | +0.10 | 21.60 | 21.10 | 1,678,591 | 0.00 | 0.70 | - |
03/03/68
|
21.60 | 21.20 unread messages | +0.20 | 21.70 | 21.10 | 1,407,818 | 0.00 | 0.71 | - |
28/02/68
|
21.50 | 21.00 unread messages | -0.80 | 21.60 | 20.80 | 3,646,234 | 0.00 | 0.71 | - |
27/02/68
|
21.70 | 21.80 unread messages | -0.10 | 21.90 | 21.50 | 1,735,684 | 0.00 | 0.69 | - |
26/02/68
|
21.80 | 21.90 unread messages | +0.70 | 22.10 | 21.70 | 3,479,555 | 0.00 | 0.68 | - |
25/02/68
|
21.20 | 21.20 unread messages | -0.70 | 21.40 | 20.90 | 4,713,491 | 0.00 | 0.71 | - |
24/02/68
|
22.40 | 21.90 unread messages | -1.00 | 22.50 | 21.60 | 6,274,544 | 0.00 | 0.68 | - |
21/02/68
|
21.50 | 22.90 unread messages | +2.10 | 22.90 | 21.50 | 5,767,909 | 0.00 | 0.65 | - |
20/02/68
|
21.10 | 20.80 unread messages | -1.00 | 21.30 | 20.80 | 4,272,262 | 0.00 | 0.72 | - |
19/02/68
|
21.90 | 21.80 unread messages | -0.60 | 22.00 | 21.50 | 4,440,647 | 0.00 | 0.69 | - |
18/02/68
|
22.00 | 22.40 unread messages | +0.70 | 22.80 | 21.70 | 6,357,324 | 0.00 | 0.67 | - |
17/02/68
|
21.80 | 21.70 unread messages | +0.90 | 21.80 | 21.10 | 4,162,354 | 0.00 | 0.69 | - |
14/02/68
|
19.80 | 20.80 unread messages | +2.00 | 20.80 | 19.60 | 3,437,959 | 0.00 | 0.72 | - |
13/02/68
|
19.60 | 18.80 unread messages | -0.10 | 20.20 | 18.80 | 3,598,198 | 0.00 | 0.80 | - |
11/02/68
|
19.10 | 18.90 unread messages | -0.70 | 19.10 | 18.70 | 1,900,689 | 0.00 | 0.79 | - |
10/02/68
|
19.00 | 19.60 unread messages | +1.00 | 19.60 | 19.00 | 1,716,077 | 0.00 | 0.76 | - |