ราคาหุ้นย้อนหลัง TENCENT80
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
24.80 | 24.80 unread messages | 0.00 | 25.00 | 24.60 | 433,671 | 0.00 | 0.72 | - |
28/01/69
|
24.50 | 24.80 unread messages | +0.40 | 24.80 | 24.50 | 967,805 | 0.00 | 0.72 | - |
27/01/69
|
24.20 | 24.40 unread messages | +0.50 | 24.40 | 24.20 | 1,039,745 | 0.00 | 0.73 | - |
26/01/69
|
23.80 | 23.90 unread messages | +0.20 | 24.00 | 23.80 | 284,102 | 0.00 | 0.74 | - |
23/01/69
|
23.90 | 23.70 unread messages | -0.20 | 24.00 | 23.70 | 506,914 | 0.00 | 0.75 | - |
22/01/69
|
24.00 | 23.90 unread messages | -0.20 | 24.20 | 23.90 | 532,465 | 0.00 | 0.74 | - |
21/01/69
|
24.00 | 24.10 unread messages | +0.10 | 24.20 | 23.90 | 357,194 | 0.00 | 0.74 | - |
20/01/69
|
24.10 | 24.00 unread messages | -0.50 | 24.20 | 24.00 | 738,190 | 0.00 | 0.74 | - |
19/01/69
|
24.60 | 24.50 unread messages | -0.20 | 24.70 | 24.40 | 381,874 | 0.00 | 0.72 | - |
16/01/69
|
25.00 | 24.70 unread messages | -0.80 | 25.00 | 24.70 | 844,414 | 0.00 | 0.72 | - |
15/01/69
|
25.25 | 25.50 unread messages | -0.25 | 25.75 | 25.00 | 511,307 | 0.00 | 0.70 | - |
14/01/69
|
25.50 | 25.75 unread messages | +0.25 | 26.00 | 25.25 | 953,829 | 0.00 | 0.69 | - |
13/01/69
|
25.25 | 25.50 unread messages | +0.25 | 25.50 | 25.00 | 275,091 | 0.00 | 0.70 | - |
12/01/69
|
25.00 | 25.25 unread messages | +0.45 | 25.25 | 24.90 | 469,501 | 0.00 | 0.70 | - |
09/01/69
|
24.80 | 24.80 unread messages | 0.00 | 24.80 | 24.60 | 111,999 | 0.00 | 0.72 | - |
08/01/69
|
24.80 | 24.80 unread messages | -0.45 | 25.00 | 24.70 | 330,131 | 0.00 | 0.72 | - |
07/01/69
|
24.80 | 25.25 unread messages | -0.25 | 25.25 | 24.70 | 231,481 | 0.00 | 0.70 | - |
06/01/69
|
25.75 | 25.50 unread messages | +0.25 | 25.75 | 25.25 | 288,861 | 0.00 | 0.70 | - |
05/01/69
|
25.25 | 25.25 unread messages | +0.85 | 25.50 | 25.00 | 469,017 | 0.00 | 0.70 | - |