ราคาหุ้นย้อนหลัง TEAM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.36 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 19,100 | 7.79 | 9.66 | - |
29/01/69
|
2.38 | 2.38 unread messages | -0.02 | 2.40 | 2.36 | 110,500 | 7.79 | 9.66 | - |
28/01/69
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 71,700 | 7.85 | 9.58 | - |
27/01/69
|
2.40 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 124,300 | 7.85 | 9.58 | - |
26/01/69
|
2.44 | 2.42 unread messages | -0.04 | 2.44 | 2.38 | 60,100 | 7.92 | 9.50 | - |
23/01/69
|
2.46 | 2.46 unread messages | +0.02 | 2.48 | 2.42 | 83,700 | 8.05 | 9.35 | - |
22/01/69
|
2.46 | 2.44 unread messages | 0.00 | 2.46 | 2.42 | 204,600 | 7.98 | 9.43 | - |
21/01/69
|
2.44 | 2.44 unread messages | -0.04 | 2.48 | 2.44 | 161,200 | 7.98 | 9.43 | - |
20/01/69
|
2.40 | 2.48 unread messages | +0.08 | 2.50 | 2.40 | 322,100 | 8.11 | 9.27 | - |
19/01/69
|
2.38 | 2.40 unread messages | +0.02 | 2.42 | 2.38 | 71,400 | 7.85 | 9.58 | - |
16/01/69
|
2.36 | 2.38 unread messages | +0.02 | 2.46 | 2.34 | 145,000 | 7.79 | 9.66 | - |
15/01/69
|
2.32 | 2.36 unread messages | +0.08 | 2.36 | 2.28 | 173,600 | 7.72 | 9.75 | - |
14/01/69
|
2.30 | 2.28 unread messages | -0.06 | 2.32 | 2.28 | 178,100 | 7.46 | 10.09 | - |
13/01/69
|
2.36 | 2.34 unread messages | 0.00 | 2.38 | 2.30 | 142,600 | 7.66 | 9.83 | - |
12/01/69
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 95,600 | 7.66 | 9.83 | - |
09/01/69
|
2.32 | 2.34 unread messages | +0.04 | 2.36 | 2.32 | 77,900 | 7.66 | 9.83 | - |
08/01/69
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 27,000 | 7.53 | 10.00 | - |
07/01/69
|
2.34 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 64,300 | 7.53 | 10.00 | - |
06/01/69
|
2.34 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 82,000 | 7.59 | 9.91 | - |
05/01/69
|
2.28 | 2.30 unread messages | 0.00 | 2.34 | 2.28 | 70,800 | 7.53 | 10.00 | - |