ราคาหุ้นย้อนหลัง TEAM

  1. Home
  2. ราคาหุ้นย้อนหลัง TEAM

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
18/03/69
2.582.60 +0.022.622.54198,6008.517.69-
17/03/69
2.522.58 +0.082.582.42520,5008.457.75-
16/03/69
2.502.50 +0.022.522.4642,4008.128.06-
13/03/69
2.502.48 -0.142.602.36935,4008.128.06-
12/03/69
2.662.62 -0.042.762.62654,0008.587.63-
11/03/69
2.702.66 -0.042.702.64165,1008.717.52-
10/03/69
2.562.70 +0.142.702.56206,1008.847.41-
09/03/69
2.562.56 -0.042.602.48160,0008.387.81-
06/03/69
2.562.60 +0.022.702.50258,0008.517.69-
05/03/69
2.562.58 +0.082.622.50210,7008.457.75-
04/03/69
2.542.50 -0.162.542.401,088,6008.188.00-
02/03/69
2.662.66 +0.122.802.601,549,7008.717.52-
27/02/69
2.562.54 -0.082.582.52310,2008.319.06-
26/02/69
2.562.62 +0.082.642.56289,5008.578.78-
25/02/69
2.562.54 -0.042.622.52366,8008.319.06-
24/02/69
2.662.58 -0.022.682.50321,0008.448.92-
23/02/69
2.522.60 +0.082.782.521,453,1008.518.85-
20/02/69
2.582.52 -0.062.582.46471,2008.249.13-
19/02/69
2.462.58 +0.102.662.461,346,9008.448.92-
18/02/69
2.482.48 0.002.482.46146,2008.119.28-
17/02/69
2.482.48 +0.022.502.4480,8008.119.28-
16/02/69
2.422.46 +0.042.482.4276,5008.059.35-
13/02/69
2.422.42 0.002.462.42152,4007.929.51-
12/02/69
2.422.42 0.002.502.42319,9007.929.51-
11/02/69
2.442.42 -0.022.442.40138,3007.929.51-
10/02/69
2.422.44 +0.022.442.4291,9007.989.43-
09/02/69
2.402.42 +0.042.442.40191,5007.929.51-
06/02/69
2.402.38 -0.022.422.3843,4007.799.66-
05/02/69
2.422.40 +0.022.422.3875,2007.859.58-
04/02/69
2.382.38 +0.022.422.36109,6007.799.66-
03/02/69
2.402.36 -0.022.402.3675,0007.729.75-
02/02/69
2.382.38 0.002.422.38129,1007.799.66-
30/01/69
2.362.38 0.002.402.3619,1007.799.66-
29/01/69
2.382.38 -0.022.402.36110,5007.799.66-
28/01/69
2.402.40 0.002.422.3871,7007.859.58-
27/01/69
2.402.40 -0.022.422.38124,3007.859.58-
26/01/69
2.442.42 -0.042.442.3860,1007.929.50-
23/01/69
2.462.46 +0.022.482.4283,7008.059.35-
22/01/69
2.462.44 0.002.462.42204,6007.989.43-
21/01/69
2.442.44 -0.042.482.44161,2007.989.43-
20/01/69
2.402.48 +0.082.502.40322,1008.119.27-
19/01/69
2.382.40 +0.022.422.3871,4007.859.58-
16/01/69
2.362.38 +0.022.462.34145,0007.799.66-
15/01/69
2.322.36 +0.082.362.28173,6007.729.75-
14/01/69
2.302.28 -0.062.322.28178,1007.4610.09-
13/01/69
2.362.34 0.002.382.30142,6007.669.83-
12/01/69
2.342.34 0.002.342.3295,6007.669.83-
09/01/69
2.322.34 +0.042.362.3277,9007.669.83-
08/01/69
2.322.30 0.002.322.3027,0007.5310.00-
07/01/69
2.342.30 -0.022.342.3064,3007.5310.00-
06/01/69
2.342.32 +0.022.342.3082,0007.599.91-
05/01/69
2.282.30 0.002.342.2870,8007.5310.00-