ราคาหุ้นย้อนหลัง TEAM
ตาราง ราคาหุ้นย้อนหลัง
5.55/3.3
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
3.00 | 2.98 unread messages | +0.04 | 3.08 | 2.98 | 1,027,000 | 9.55 | 7.72 | 0.00 |
21/11/67
|
2.98 | 2.94 unread messages | -0.06 | 3.04 | 2.94 | 905,800 | 9.42 | 7.82 | 0.00 |
20/11/67
|
3.04 | 3.00 unread messages | +0.02 | 3.18 | 2.90 | 1,565,500 | 9.61 | 7.67 | 0.00 |
19/11/67
|
3.08 | 2.98 unread messages | 0.00 | 3.08 | 2.96 | 882,300 | 9.55 | 7.72 | 0.00 |
18/11/67
|
3.04 | 2.98 unread messages | -0.02 | 3.06 | 2.96 | 714,000 | 9.55 | 7.72 | 0.00 |
15/11/67
|
3.14 | 3.00 unread messages | -0.14 | 3.18 | 2.96 | 1,778,500 | 9.61 | 7.67 | 0.00 |
14/11/67
|
3.20 | 3.14 unread messages | -0.12 | 3.22 | 3.00 | 1,053,000 | 10.06 | 7.32 | 0.00 |
13/11/67
|
3.24 | 3.26 unread messages | +0.04 | 3.30 | 3.16 | 1,467,400 | 10.45 | 7.06 | 0.00 |
12/11/67
|
3.70 | 3.22 unread messages | -0.48 | 3.70 | 3.22 | 3,990,200 | 10.32 | 7.14 | 0.00 |
11/11/67
|
3.86 | 3.70 unread messages | -0.14 | 3.86 | 3.70 | 646,700 | 8.64 | 6.22 | 0.00 |
08/11/67
|
3.96 | 3.84 unread messages | -0.16 | 4.02 | 3.82 | 1,127,100 | 8.97 | 5.99 | 0.00 |
07/11/67
|
3.76 | 4.00 unread messages | +0.26 | 4.12 | 3.76 | 6,740,600 | 9.34 | 5.75 | 0.00 |
06/11/67
|
3.74 | 3.74 unread messages | -0.02 | 3.92 | 3.74 | 764,800 | 8.73 | 6.15 | 0.00 |
05/11/67
|
3.78 | 3.76 unread messages | +0.02 | 3.82 | 3.76 | 278,400 | 8.78 | 6.12 | 0.00 |
04/11/67
|
3.76 | 3.74 unread messages | -0.02 | 3.80 | 3.72 | 117,100 | 8.73 | 6.15 | 0.00 |
01/11/67
|
3.82 | 3.76 unread messages | -0.06 | 3.82 | 3.76 | 155,400 | 8.78 | 6.12 | 0.00 |
31/10/67
|
3.84 | 3.82 unread messages | +0.04 | 3.84 | 3.78 | 414,300 | 8.92 | 6.02 | 0.00 |
30/10/67
|
3.86 | 3.78 unread messages | -0.04 | 3.86 | 3.78 | 241,500 | 8.83 | 6.08 | 0.00 |
29/10/67
|
3.84 | 3.82 unread messages | 0.00 | 3.86 | 3.80 | 201,800 | 8.92 | 6.02 | 0.00 |
28/10/67
|
3.84 | 3.82 unread messages | 0.00 | 3.88 | 3.80 | 183,300 | 8.92 | 6.02 | 0.00 |
25/10/67
|
3.80 | 3.82 unread messages | 0.00 | 3.84 | 3.80 | 242,200 | 8.92 | 6.02 | 0.00 |
24/10/67
|
3.82 | 3.82 unread messages | 0.00 | 3.86 | 3.82 | 161,600 | 8.92 | 6.02 | 0.00 |
22/10/67
|
3.88 | 3.82 unread messages | -0.04 | 3.90 | 3.82 | 310,700 | 8.92 | 6.02 | 0.00 |
21/10/67
|
3.90 | 3.86 unread messages | +0.02 | 3.90 | 3.82 | 174,800 | 9.01 | 5.96 | 0.00 |
18/10/67
|
3.94 | 3.84 unread messages | -0.04 | 3.98 | 3.84 | 625,800 | 8.97 | 5.99 | 0.00 |
17/10/67
|
3.92 | 3.88 unread messages | -0.02 | 4.04 | 3.88 | 1,203,200 | 9.06 | 5.93 | 0.00 |
16/10/67
|
3.86 | 3.90 unread messages | +0.04 | 3.96 | 3.86 | 498,300 | 9.11 | 5.90 | 0.00 |
15/10/67
|
4.00 | 3.86 unread messages | -0.10 | 4.06 | 3.86 | 843,600 | 9.01 | 5.96 | 0.00 |
11/10/67
|
4.12 | 3.96 unread messages | -0.16 | 4.18 | 3.96 | 1,116,000 | 9.25 | 5.81 | 0.00 |
10/10/67
|
4.04 | 4.12 unread messages | +0.14 | 4.20 | 4.02 | 1,306,700 | 9.62 | 5.58 | 0.00 |
09/10/67
|
3.98 | 3.98 unread messages | 0.00 | 4.06 | 3.98 | 364,500 | 9.29 | 5.78 | 0.00 |
08/10/67
|
3.98 | 3.98 unread messages | +0.02 | 4.04 | 3.98 | 112,300 | 9.29 | 5.78 | 0.00 |
07/10/67
|
3.96 | 3.96 unread messages | 0.00 | 4.02 | 3.96 | 244,300 | 9.25 | 5.81 | 0.00 |
04/10/67
|
3.92 | 3.96 unread messages | -0.02 | 4.02 | 3.90 | 610,800 | 9.25 | 5.81 | 0.00 |
03/10/67
|
4.10 | 3.98 unread messages | -0.10 | 4.12 | 3.96 | 679,000 | 9.29 | 5.78 | 0.00 |
02/10/67
|
4.14 | 4.08 unread messages | -0.04 | 4.38 | 4.08 | 2,074,000 | 9.53 | 5.64 | 0.00 |
01/10/67
|
4.06 | 4.12 unread messages | +0.06 | 4.16 | 4.04 | 355,200 | 9.62 | 5.58 | 0.00 |
30/09/67
|
4.16 | 4.06 unread messages | -0.08 | 4.16 | 4.06 | 528,000 | 9.48 | 5.67 | 0.00 |
27/09/67
|
4.18 | 4.14 unread messages | +0.02 | 4.20 | 4.12 | 213,800 | 9.67 | 5.56 | 0.00 |
26/09/67
|
4.22 | 4.12 unread messages | -0.02 | 4.22 | 4.12 | 208,800 | 9.62 | 5.58 | 0.00 |
25/09/67
|
4.20 | 4.14 unread messages | -0.06 | 4.22 | 4.14 | 409,600 | 9.67 | 5.56 | 0.00 |
24/09/67
|
4.16 | 4.20 unread messages | +0.04 | 4.24 | 4.16 | 467,200 | 9.81 | 5.48 | 0.00 |
23/09/67
|
4.26 | 4.16 unread messages | -0.08 | 4.26 | 4.12 | 449,500 | 9.71 | 5.53 | 0.00 |
20/09/67
|
4.22 | 4.24 unread messages | +0.04 | 4.28 | 4.20 | 494,500 | 9.90 | 5.42 | 0.00 |
19/09/67
|
4.22 | 4.20 unread messages | +0.04 | 4.24 | 4.20 | 323,600 | 9.81 | 5.48 | 0.00 |
18/09/67
|
4.24 | 4.16 unread messages | -0.04 | 4.32 | 4.16 | 949,100 | 9.71 | 5.53 | 0.00 |
17/09/67
|
4.22 | 4.20 unread messages | -0.02 | 4.26 | 4.20 | 390,900 | 9.81 | 5.48 | 0.00 |
16/09/67
|
4.22 | 4.22 unread messages | +0.02 | 4.26 | 4.18 | 300,500 | 9.85 | 5.45 | 0.00 |
13/09/67
|
4.12 | 4.20 unread messages | +0.08 | 4.28 | 4.12 | 621,300 | 9.81 | 5.48 | 0.00 |
12/09/67
|
4.16 | 4.12 unread messages | +0.02 | 4.22 | 4.12 | 324,400 | 9.62 | 5.58 | 0.00 |
11/09/67
|
4.28 | 4.10 unread messages | -0.12 | 4.28 | 4.06 | 544,400 | 9.57 | 5.61 | 0.00 |
10/09/67
|
4.28 | 4.22 unread messages | -0.04 | 4.34 | 4.22 | 595,900 | 9.85 | 5.45 | 0.00 |
09/09/67
|
4.20 | 4.26 unread messages | +0.06 | 4.32 | 4.14 | 601,300 | 9.95 | 5.40 | 0.00 |
06/09/67
|
4.26 | 4.20 unread messages | -0.06 | 4.30 | 4.20 | 690,300 | 9.81 | 5.48 | 0.00 |
05/09/67
|
4.30 | 4.26 unread messages | 0.00 | 4.46 | 4.18 | 2,978,600 | 9.95 | 5.40 | 0.00 |
04/09/67
|
3.82 | 4.26 unread messages | +0.36 | 4.66 | 3.82 | 11,815,300 | 9.95 | 5.40 | 0.00 |
03/09/67
|
3.82 | 3.90 unread messages | +0.10 | 3.98 | 3.82 | 817,500 | 9.11 | 5.90 | 0.00 |
02/09/67
|
3.74 | 3.80 unread messages | +0.10 | 3.86 | 3.74 | 302,900 | 8.87 | 6.05 | 0.00 |
30/08/67
|
3.80 | 3.70 unread messages | -0.18 | 3.90 | 3.70 | 293,600 | 8.64 | 6.22 | 0.00 |
29/08/67
|
3.84 | 3.88 unread messages | +0.02 | 3.92 | 3.80 | 550,800 | 9.06 | 5.93 | 0.00 |
28/08/67
|
3.56 | 3.86 unread messages | +0.28 | 4.18 | 3.56 | 2,084,300 | 9.01 | 5.96 | 0.00 |
27/08/67
|
3.56 | 3.58 unread messages | +0.02 | 3.62 | 3.56 | 147,100 | 8.36 | 6.42 | 0.00 |
26/08/67
|
3.60 | 3.56 unread messages | -0.04 | 3.62 | 3.56 | 205,200 | 8.31 | 6.46 | 0.00 |
23/08/67
|
3.62 | 3.60 unread messages | -0.04 | 3.66 | 3.60 | 241,300 | 8.41 | 6.39 | 0.00 |
22/08/67
|
3.64 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 111,800 | 8.50 | 6.32 | 0.00 |
21/08/67
|
3.54 | 3.62 unread messages | +0.02 | 3.62 | 3.54 | 198,500 | 8.45 | 6.35 | 0.00 |
20/08/67
|
3.52 | 3.60 unread messages | +0.10 | 3.66 | 3.52 | 469,100 | 8.41 | 6.39 | 0.00 |
19/08/67
|
3.46 | 3.50 unread messages | +0.06 | 3.54 | 3.42 | 175,700 | 8.17 | 6.57 | 0.00 |
16/08/67
|
3.46 | 3.44 unread messages | -0.02 | 3.48 | 3.42 | 127,900 | 8.03 | 6.69 | 0.00 |
15/08/67
|
3.48 | 3.46 unread messages | +0.06 | 3.48 | 3.40 | 51,900 | 8.08 | 6.65 | 0.00 |
14/08/67
|
3.30 | 3.40 unread messages | -0.04 | 3.48 | 3.30 | 583,600 | 7.94 | 6.76 | 0.00 |
13/08/67
|
3.48 | 3.44 unread messages | 0.00 | 3.52 | 3.44 | 380,100 | 8.03 | 6.69 | 0.00 |
09/08/67
|
3.78 | 3.44 unread messages | -0.24 | 3.78 | 3.42 | 1,637,300 | 8.03 | 6.69 | 0.00 |
08/08/67
|
3.50 | 3.68 unread messages | -0.30 | 3.76 | 3.40 | 1,306,800 | 8.59 | 6.25 | 0.00 |
07/08/67
|
3.90 | 3.98 unread messages | +0.08 | 3.98 | 3.90 | 486,100 | 8.30 | 5.78 | 0.00 |
06/08/67
|
3.90 | 3.90 unread messages | +0.04 | 3.94 | 3.86 | 411,000 | 8.14 | 5.90 | 0.00 |
05/08/67
|
3.94 | 3.86 unread messages | -0.18 | 3.94 | 3.80 | 998,200 | 8.05 | 5.96 | 0.00 |
02/08/67
|
4.04 | 4.04 unread messages | 0.00 | 4.04 | 3.94 | 436,600 | 8.43 | 5.69 | 0.00 |
01/08/67
|
4.12 | 4.04 unread messages | 0.00 | 4.14 | 4.04 | 313,500 | 8.43 | 5.69 | 0.00 |
31/07/67
|
4.14 | 4.04 unread messages | -0.10 | 4.22 | 4.04 | 573,600 | 8.43 | 5.69 | 0.00 |
30/07/67
|
4.14 | 4.14 unread messages | +0.08 | 4.22 | 4.08 | 645,800 | 8.64 | 5.56 | 0.00 |
26/07/67
|
3.90 | 4.06 unread messages | +0.14 | 4.10 | 3.86 | 882,600 | 8.47 | 5.67 | 0.00 |
25/07/67
|
4.10 | 3.92 unread messages | -0.16 | 4.10 | 3.90 | 749,400 | 8.18 | 5.87 | 0.00 |
24/07/67
|
4.16 | 4.08 unread messages | -0.08 | 4.16 | 4.04 | 668,700 | 8.51 | 5.64 | 0.00 |
23/07/67
|
4.22 | 4.16 unread messages | -0.10 | 4.28 | 4.12 | 625,700 | 8.68 | 5.53 | 0.00 |
19/07/67
|
4.38 | 4.26 unread messages | -0.08 | 4.42 | 4.26 | 404,000 | 8.89 | 5.40 | 0.00 |
18/07/67
|
4.18 | 4.34 unread messages | +0.08 | 4.44 | 4.18 | 820,000 | 9.06 | 5.30 | 0.00 |
17/07/67
|
4.46 | 4.26 unread messages | -0.16 | 4.56 | 4.26 | 941,800 | 8.89 | 5.40 | 0.00 |
16/07/67
|
4.60 | 4.42 unread messages | -0.24 | 4.66 | 4.28 | 1,139,800 | 9.22 | 5.20 | 0.00 |
15/07/67
|
4.58 | 4.66 unread messages | +0.06 | 4.66 | 4.52 | 536,900 | 9.72 | 4.94 | 0.00 |
12/07/67
|
4.60 | 4.60 unread messages | -0.02 | 4.62 | 4.54 | 620,300 | 9.60 | 5.00 | 0.00 |
11/07/67
|
4.62 | 4.62 unread messages | +0.02 | 4.72 | 4.62 | 847,200 | 9.64 | 4.98 | 0.00 |
10/07/67
|
4.48 | 4.60 unread messages | +0.06 | 4.68 | 4.48 | 788,000 | 9.60 | 5.00 | 0.00 |
09/07/67
|
4.66 | 4.54 unread messages | -0.10 | 4.74 | 4.52 | 1,495,800 | 9.47 | 5.07 | 0.00 |
08/07/67
|
4.60 | 4.64 unread messages | +0.06 | 4.70 | 4.56 | 1,878,100 | 9.68 | 4.96 | 0.00 |
05/07/67
|
4.46 | 4.58 unread messages | +0.14 | 4.58 | 4.36 | 1,498,900 | 9.56 | 5.02 | 0.00 |
04/07/67
|
4.28 | 4.44 unread messages | +0.24 | 4.52 | 4.26 | 1,868,200 | 9.26 | 5.18 | 0.00 |
03/07/67
|
4.32 | 4.20 unread messages | -0.12 | 4.44 | 4.12 | 1,635,100 | 8.76 | 5.48 | 0.00 |
02/07/67
|
4.50 | 4.32 unread messages | -0.18 | 4.50 | 4.32 | 1,065,600 | 9.01 | 5.32 | 0.00 |
01/07/67
|
4.52 | 4.50 unread messages | -0.02 | 4.56 | 4.50 | 620,500 | 9.39 | 5.11 | 0.00 |
28/06/67
|
4.74 | 4.52 unread messages | -0.22 | 4.82 | 4.50 | 2,622,900 | 9.43 | 5.09 | 0.00 |
27/06/67
|
4.76 | 4.74 unread messages | -0.06 | 4.84 | 4.74 | 1,557,900 | 9.89 | 4.85 | 0.00 |
26/06/67
|
4.64 | 4.80 unread messages | +0.24 | 4.88 | 4.62 | 5,077,900 | 10.02 | 4.79 | 0.00 |
25/06/67
|
4.56 | 4.56 unread messages | -0.06 | 4.74 | 4.50 | 3,442,100 | 9.51 | 5.04 | 0.00 |
24/06/67
|
4.52 | 4.62 unread messages | +0.10 | 4.64 | 4.44 | 2,630,100 | 9.64 | 4.98 | 0.00 |
21/06/67
|
4.44 | 4.52 unread messages | +0.02 | 4.56 | 4.42 | 1,165,100 | 9.43 | 5.09 | 0.00 |
20/06/67
|
4.30 | 4.50 unread messages | +0.14 | 4.58 | 4.28 | 3,474,300 | 9.39 | 5.11 | 0.00 |
19/06/67
|
4.52 | 4.36 unread messages | -0.08 | 4.58 | 4.20 | 5,683,300 | 9.10 | 5.28 | 0.00 |
18/06/67
|
4.62 | 4.44 unread messages | -0.08 | 4.72 | 4.36 | 8,916,700 | 9.26 | 5.18 | 0.00 |
17/06/67
|
4.40 | 4.52 unread messages | +0.16 | 4.64 | 4.40 | 8,567,800 | 9.43 | 5.09 | 0.00 |
14/06/67
|
4.18 | 4.36 unread messages | +0.22 | 4.42 | 4.16 | 6,299,300 | 9.10 | 5.28 | 0.00 |
13/06/67
|
4.14 | 4.14 unread messages | +0.04 | 4.26 | 4.10 | 1,142,800 | 8.64 | 5.56 | 0.00 |
12/06/67
|
4.02 | 4.10 unread messages | +0.08 | 4.12 | 4.00 | 604,800 | 8.56 | 5.61 | 0.00 |
11/06/67
|
4.08 | 4.02 unread messages | +0.02 | 4.08 | 3.98 | 398,800 | 8.39 | 5.72 | 0.00 |
10/06/67
|
4.06 | 4.00 unread messages | -0.12 | 4.18 | 3.98 | 475,100 | 8.35 | 5.75 | 0.00 |
07/06/67
|
4.02 | 4.12 unread messages | +0.10 | 4.14 | 4.02 | 273,000 | 8.60 | 5.58 | 0.00 |
06/06/67
|
4.10 | 4.02 unread messages | -0.04 | 4.14 | 4.02 | 358,800 | 8.39 | 5.72 | 0.00 |
06/06/67
|
4.10 | 4.02 unread messages | -0.04 | 4.14 | 4.02 | 358,800 | 8.39 | 5.72 | 0.00 |
06/06/67
|
4.10 | 4.02 unread messages | -0.04 | 4.14 | 4.02 | 358,800 | 8.39 | 5.72 | 0.00 |
05/06/67
|
4.02 | 4.06 unread messages | +0.06 | 4.08 | 4.00 | 331,500 | 8.47 | 5.67 | 0.00 |
04/06/67
|
4.30 | 4.00 unread messages | -0.22 | 4.30 | 4.00 | 577,100 | 8.35 | 5.75 | 0.00 |
31/05/67
|
4.18 | 4.22 unread messages | +0.06 | 4.26 | 4.14 | 385,400 | 8.81 | 5.45 | 0.00 |
30/05/67
|
4.24 | 4.16 unread messages | -0.08 | 4.26 | 4.14 | 363,800 | 8.68 | 5.53 | 0.00 |
29/05/67
|
4.24 | 4.24 unread messages | 0.00 | 4.28 | 4.16 | 597,500 | 8.85 | 5.42 | 0.00 |
28/05/67
|
4.24 | 4.24 unread messages | +0.02 | 4.36 | 4.22 | 1,701,700 | 8.85 | 5.42 | 0.00 |
27/05/67
|
4.14 | 4.22 unread messages | +0.08 | 4.28 | 4.14 | 1,363,200 | 8.81 | 5.45 | 0.00 |
24/05/67
|
4.06 | 4.14 unread messages | +0.04 | 4.14 | 4.06 | 284,200 | 8.64 | 5.56 | 0.00 |
23/05/67
|
4.08 | 4.10 unread messages | +0.06 | 4.16 | 4.02 | 704,100 | 8.56 | 5.61 | 0.00 |
21/05/67
|
4.04 | 4.04 unread messages | +0.02 | 4.10 | 4.02 | 362,700 | 8.43 | 5.69 | 0.00 |
20/05/67
|
4.18 | 4.02 unread messages | -0.08 | 4.22 | 4.00 | 1,222,300 | 8.39 | 5.72 | 0.00 |
17/05/67
|
4.06 | 4.10 unread messages | +0.04 | 4.22 | 4.02 | 1,113,000 | 8.56 | 5.61 | 0.00 |
16/05/67
|
4.04 | 4.06 unread messages | +0.06 | 4.12 | 3.98 | 582,300 | 8.47 | 5.67 | 0.00 |
15/05/67
|
3.98 | 4.00 unread messages | +0.10 | 4.14 | 3.88 | 1,149,800 | 8.35 | 5.75 | 0.00 |
14/05/67
|
3.90 | 3.90 unread messages | 0.00 | 3.96 | 3.84 | 201,900 | 8.14 | 5.90 | 0.00 |
13/05/67
|
3.86 | 3.90 unread messages | +0.04 | 3.94 | 3.86 | 115,900 | 8.14 | 5.90 | 0.00 |
10/05/67
|
3.98 | 3.86 unread messages | -0.08 | 3.98 | 3.76 | 556,000 | 8.05 | 5.96 | 0.00 |
09/05/67
|
4.06 | 3.94 unread messages | -0.14 | 4.10 | 3.90 | 940,200 | 8.22 | 5.84 | 0.00 |
08/05/67
|
4.12 | 4.08 unread messages | +0.26 | 4.40 | 3.88 | 2,649,000 | 8.51 | 5.64 | 0.00 |
07/05/67
|
3.78 | 3.82 unread messages | +0.02 | 3.90 | 3.74 | 150,700 | 8.54 | 6.02 | 0.00 |
03/05/67
|
3.80 | 3.80 unread messages | +0.04 | 3.86 | 3.74 | 294,900 | 8.49 | 6.05 | 0.00 |
02/05/67
|
3.80 | 3.76 unread messages | -0.04 | 3.88 | 3.76 | 181,900 | 8.40 | 6.12 | 0.00 |
30/04/67
|
3.80 | 3.80 unread messages | +0.04 | 3.82 | 3.72 | 115,000 | 8.49 | 6.05 | 0.00 |
29/04/67
|
3.80 | 3.76 unread messages | +0.02 | 3.82 | 3.70 | 352,800 | 8.40 | 6.12 | 0.00 |
26/04/67
|
3.72 | 3.74 unread messages | +0.02 | 3.80 | 3.70 | 378,500 | 8.36 | 6.15 | 0.00 |
25/04/67
|
3.68 | 3.72 unread messages | +0.02 | 3.78 | 3.68 | 244,700 | 8.31 | 6.18 | 0.00 |
24/04/67
|
3.80 | 3.70 unread messages | -0.12 | 3.84 | 3.52 | 541,300 | 8.27 | 6.22 | 0.00 |
23/04/67
|
3.80 | 3.82 unread messages | +0.04 | 3.88 | 3.80 | 401,400 | 8.54 | 6.02 | 0.00 |
22/04/67
|
3.74 | 3.78 unread messages | +0.06 | 3.82 | 3.68 | 177,700 | 8.45 | 6.08 | 0.00 |
19/04/67
|
3.82 | 3.72 unread messages | -0.14 | 3.84 | 3.70 | 580,300 | 8.31 | 6.18 | 0.00 |
18/04/67
|
3.86 | 3.86 unread messages | +0.04 | 3.90 | 3.82 | 329,600 | 8.63 | 5.96 | 0.00 |
17/04/67
|
3.94 | 3.82 unread messages | -0.12 | 3.94 | 3.80 | 890,400 | 8.54 | 6.02 | 0.00 |
11/04/67
|
4.00 | 3.94 unread messages | -0.02 | 4.00 | 3.90 | 337,300 | 8.81 | 5.84 | 0.00 |
10/04/67
|
3.96 | 3.96 unread messages | +0.04 | 4.08 | 3.92 | 704,800 | 8.85 | 5.81 | 0.00 |
09/04/67
|
3.92 | 3.92 unread messages | 0.00 | 4.00 | 3.88 | 610,000 | 8.76 | 5.87 | 0.00 |
05/04/67
|
3.96 | 3.92 unread messages | -0.06 | 4.02 | 3.92 | 595,800 | 8.76 | 5.87 | 0.00 |
04/04/67
|
4.12 | 3.98 unread messages | -0.14 | 4.14 | 3.90 | 1,196,300 | 8.90 | 5.78 | 0.00 |
02/04/67
|
4.20 | 4.18 unread messages | -0.02 | 4.22 | 4.18 | 414,200 | 9.34 | 5.50 | 0.00 |
01/04/67
|
4.20 | 4.20 unread messages | 0.00 | 4.26 | 4.16 | 125,300 | 9.39 | 5.48 | 0.00 |
29/03/67
|
4.24 | 4.20 unread messages | -0.04 | 4.30 | 4.20 | 532,600 | 9.39 | 5.48 | 0.00 |
28/03/67
|
4.22 | 4.24 unread messages | 0.00 | 4.32 | 4.22 | 308,000 | 9.48 | 5.42 | 0.00 |
27/03/67
|
4.24 | 4.24 unread messages | 0.00 | 4.28 | 4.14 | 165,600 | 9.48 | 5.42 | 0.00 |
26/03/67
|
4.28 | 4.24 unread messages | -0.06 | 4.32 | 4.12 | 268,500 | 9.48 | 5.42 | 0.00 |
25/03/67
|
4.38 | 4.30 unread messages | -0.06 | 4.38 | 4.26 | 210,900 | 9.61 | 5.35 | 0.00 |
22/03/67
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.34 | 309,200 | 9.74 | 5.28 | 0.00 |
21/03/67
|
4.40 | 4.36 unread messages | +0.06 | 4.42 | 4.28 | 369,800 | 9.74 | 5.28 | 0.00 |
20/03/67
|
4.44 | 4.30 unread messages | -0.14 | 4.48 | 4.22 | 1,196,700 | 9.61 | 5.35 | 0.00 |
19/03/67
|
4.36 | 4.44 unread messages | +0.06 | 4.60 | 4.32 | 1,563,300 | 9.92 | 5.18 | 0.00 |
18/03/67
|
4.24 | 4.38 unread messages | +0.14 | 4.80 | 4.20 | 2,257,800 | 9.79 | 5.25 | 0.00 |
15/03/67
|
4.32 | 4.24 unread messages | -0.10 | 4.32 | 4.24 | 623,400 | 9.48 | 5.42 | 0.00 |
14/03/67
|
4.36 | 4.34 unread messages | -0.02 | 4.42 | 4.16 | 512,400 | 9.70 | 5.30 | 0.00 |
13/03/67
|
4.34 | 4.36 unread messages | 0.00 | 4.44 | 4.34 | 300,500 | 9.74 | 5.28 | 0.00 |
12/03/67
|
4.42 | 4.36 unread messages | -0.08 | 4.44 | 4.20 | 367,000 | 9.74 | 5.28 | 0.00 |
11/03/67
|
4.40 | 4.44 unread messages | +0.04 | 4.44 | 4.34 | 334,100 | 9.92 | 5.18 | 0.00 |
08/03/67
|
4.38 | 4.40 unread messages | +0.02 | 4.48 | 4.36 | 343,300 | 9.83 | 5.23 | 0.00 |
07/03/67
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.30 | 60,900 | 9.79 | 5.25 | 0.00 |
06/03/67
|
4.20 | 4.38 unread messages | +0.18 | 4.40 | 4.20 | 153,200 | 9.79 | 5.25 | 0.00 |
05/03/67
|
4.20 | 4.20 unread messages | -0.12 | 4.30 | 4.20 | 333,800 | 9.39 | 5.48 | 0.00 |
04/03/67
|
4.34 | 4.32 unread messages | -0.02 | 4.40 | 4.24 | 650,600 | 9.66 | 5.32 | 0.00 |
01/03/67
|
4.42 | 4.34 unread messages | -0.08 | 4.50 | 4.34 | 394,700 | 9.70 | 5.30 | 0.00 |
29/02/67
|
4.62 | 4.42 unread messages | -0.18 | 4.62 | 4.42 | 924,300 | 9.88 | 5.20 | 0.00 |
28/02/67
|
4.80 | 4.60 unread messages | -0.18 | 4.80 | 4.60 | 1,021,100 | 10.28 | 5.00 | 0.00 |
27/02/67
|
4.90 | 4.78 unread messages | -0.12 | 4.96 | 4.74 | 1,090,900 | 10.68 | 4.81 | 0.00 |
23/02/67
|
4.92 | 4.90 unread messages | 0.00 | 5.00 | 4.90 | 495,300 | 10.95 | 4.69 | 0.00 |
22/02/67
|
4.84 | 4.90 unread messages | +0.04 | 4.92 | 4.84 | 608,200 | 10.95 | 4.69 | 0.00 |
21/02/67
|
4.90 | 4.86 unread messages | -0.34 | 4.92 | 4.72 | 1,546,200 | 10.86 | 5.14 | 0.00 |
20/02/67
|
5.25 | 5.20 unread messages | -0.15 | 5.35 | 5.20 | 318,900 | 9.71 | 4.81 | 0.00 |
19/02/67
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.25 | 298,500 | 9.99 | 4.67 | 0.00 |
16/02/67
|
5.35 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 382,500 | 9.89 | 4.72 | 0.00 |
15/02/67
|
5.30 | 5.25 unread messages | 0.00 | 5.40 | 5.25 | 334,800 | 9.80 | 4.76 | 0.00 |
14/02/67
|
5.25 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 377,000 | 9.80 | 4.76 | 0.00 |
13/02/67
|
5.40 | 5.30 unread messages | -0.05 | 5.45 | 5.30 | 632,100 | 9.89 | 4.72 | 0.00 |
12/02/67
|
5.25 | 5.35 unread messages | 0.00 | 5.45 | 5.25 | 388,000 | 9.99 | 4.67 | 0.00 |
09/02/67
|
5.40 | 5.35 unread messages | +0.05 | 5.45 | 5.25 | 393,000 | 9.99 | 4.67 | 0.00 |
08/02/67
|
5.40 | 5.30 unread messages | -0.15 | 5.55 | 5.30 | 949,900 | 9.89 | 4.72 | 0.00 |
07/02/67
|
5.20 | 5.45 unread messages | +0.30 | 5.45 | 5.15 | 870,800 | 10.17 | 4.59 | 0.00 |
06/02/67
|
5.00 | 5.15 unread messages | +0.15 | 5.25 | 5.00 | 455,000 | 9.61 | 4.85 | 0.00 |
05/02/67
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 4.98 | 902,200 | 9.33 | 5.00 | 0.00 |
02/02/67
|
5.15 | 5.10 unread messages | 0.00 | 5.25 | 5.10 | 418,100 | 9.52 | 4.90 | 0.00 |
01/02/67
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 5.10 | 287,400 | 9.52 | 4.90 | 0.00 |
31/01/67
|
5.30 | 5.10 unread messages | -0.15 | 5.30 | 5.10 | 450,900 | 9.52 | 4.90 | 0.00 |
30/01/67
|
5.25 | 5.25 unread messages | +0.10 | 5.30 | 5.15 | 503,100 | 9.80 | 4.76 | 0.00 |
29/01/67
|
5.25 | 5.15 unread messages | 0.00 | 5.25 | 5.15 | 340,800 | 9.61 | 4.85 | 0.00 |