ราคาหุ้นย้อนหลัง TEAM

  1. Home
  2. ราคาหุ้นย้อนหลัง TEAM

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
18/04/68
2.702.64 +0.022.702.6299,8007.498.71-
17/04/68
2.522.62 +0.062.642.5267,5007.438.78-
16/04/68
2.442.56 +0.142.622.44124,7007.268.98-
11/04/68
2.422.42 -0.042.602.3047,4006.869.50-
10/04/68
2.402.46 +0.242.542.36274,0006.989.35-
09/04/68
2.182.22 -0.022.302.18172,8006.3010.36-
08/04/68
2.162.24 -0.222.322.16412,7006.3510.27-
04/04/68
2.622.46 -0.162.642.44396,7006.989.35-
03/04/68
2.602.62 -0.042.662.60149,2007.438.78-
02/04/68
2.682.66 0.002.822.66263,3007.548.65-
01/04/68
2.682.66 -0.042.742.66107,3007.548.65-
31/03/68
2.742.70 -0.042.822.70177,8007.668.52-
28/03/68
2.782.74 -0.042.782.7482,3007.778.39-
27/03/68
2.842.78 -0.022.882.78343,0007.898.27-
26/03/68
2.742.80 +0.082.842.74333,3007.948.21-
25/03/68
2.682.72 +0.022.742.68110,8007.728.46-
24/03/68
2.682.70 +0.042.702.66151,6007.668.52-
21/03/68
2.682.66 -0.022.702.66166,9007.548.65-
20/03/68
2.702.68 -0.042.762.66101,5007.608.58-
19/03/68
2.742.72 0.002.742.68213,1007.728.46-
18/03/68
2.702.72 +0.042.762.70170,7007.728.46-
17/03/68
2.682.68 +0.022.702.66115,6007.608.58-
14/03/68
2.682.66 -0.022.722.66149,2007.548.65-
13/03/68
2.642.68 +0.022.722.64134,4007.608.58-
12/03/68
2.682.66 -0.022.682.62102,7007.548.65-
11/03/68
2.622.68 -0.022.702.62140,4007.608.58-
10/03/68
2.662.70 0.002.762.58134,9007.668.52-
07/03/68
2.682.70 +0.022.702.6671,0007.668.52-
06/03/68
2.682.68 0.002.782.64185,4007.608.58-
05/03/68
2.482.68 0.002.702.48288,5007.608.58-
04/03/68
2.722.68 -0.042.782.68319,7007.608.58-
03/03/68
2.782.72 -0.062.822.70430,1007.728.46-
28/02/68
2.802.78 -0.062.822.74293,5007.898.27-
27/02/68
2.882.84 +0.102.882.78262,5008.068.10-
26/02/68
2.682.74 +0.042.822.68453,0007.778.39-
25/02/68
2.722.70 +0.022.742.68441,4007.668.52-
24/02/68
2.622.68 +0.082.702.60323,6007.608.58-
21/02/68
2.702.60 +0.162.822.601,387,7007.378.85-
20/02/68
2.482.44 -0.062.522.44299,7007.829.43-
19/02/68
2.602.50 +0.022.602.48254,3008.019.20-
18/02/68
2.462.48 +0.042.502.46174,0007.959.27-
17/02/68
2.442.44 0.002.542.42300,1007.829.43-
14/02/68
2.542.44 -0.102.542.44175,2007.829.43-
13/02/68
2.642.54 -0.022.642.5428,2008.149.06-
11/02/68
2.582.56 -0.022.622.56120,2008.208.98-
10/02/68
2.582.58 +0.102.582.46288,8008.278.91-
07/02/68
2.422.48 +0.042.502.40311,8007.959.27-
06/02/68
2.582.44 -0.142.602.40627,2007.829.43-
05/02/68
2.602.58 +0.022.642.58150,0008.278.91-
04/02/68
2.542.56 -0.022.702.54253,9008.208.98-
03/02/68
2.602.58 -0.062.622.48131,5008.278.91-
31/01/68
2.622.64 +0.022.682.50134,1008.468.71-
30/01/68
2.682.62 -0.042.702.60186,5008.408.78-
29/01/68
2.782.66 -0.022.782.66187,7008.538.65-
28/01/68
2.762.68 -0.082.782.6854,8008.598.58-
27/01/68
2.782.76 -0.062.842.74318,0008.858.33-
24/01/68
2.802.82 +0.082.822.701,758,1009.048.16-
23/01/68
2.622.74 +0.102.842.621,018,9008.788.39-
22/01/68
2.642.64 +0.042.662.54114,5008.468.71-
21/01/68
2.462.60 +0.102.622.46200,6008.338.85-
20/01/68
2.462.50 +0.042.522.46137,7008.019.20-
17/01/68
2.502.46 -0.042.522.46206,3007.889.35-
16/01/68
2.502.50 0.002.542.50222,5008.019.20-
15/01/68
2.422.50 +0.062.542.40298,0008.019.20-
14/01/68
2.462.44 0.002.502.40440,5007.829.43-
13/01/68
2.602.44 -0.122.602.42809,1007.829.43-
10/01/68
2.582.56 0.002.582.54246,5008.208.98-
09/01/68
2.622.56 -0.082.642.54350,5008.208.98-
08/01/68
2.602.64 -0.022.662.6054,1008.468.71-
07/01/68
2.582.66 +0.022.662.58284,0008.538.65-
06/01/68
2.602.64 +0.042.702.60324,0008.468.71-
03/01/68
2.602.60 0.002.642.60156,0008.338.85-
02/01/68
2.662.60 -0.062.702.60230,7008.338.85-