ราคาหุ้นย้อนหลัง TEAM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 15,300 | 7.33 | 10.27 | - |
03/12/68
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 26,900 | 7.39 | 10.18 | - |
02/12/68
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 28,800 | 7.39 | 10.18 | - |
01/12/68
|
2.26 | 2.26 unread messages | +0.02 | 2.36 | 2.26 | 83,600 | 7.39 | 10.18 | - |
28/11/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 94,100 | 7.33 | 10.27 | - |
27/11/68
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.20 | 70,300 | 7.39 | 10.18 | - |
26/11/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.18 | 37,200 | 7.33 | 10.27 | - |
25/11/68
|
2.30 | 2.24 unread messages | -0.02 | 2.30 | 2.18 | 284,000 | 7.33 | 10.27 | - |
24/11/68
|
2.28 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 73,700 | 7.39 | 10.18 | - |
21/11/68
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.22 | 90,200 | 7.39 | 10.18 | - |
20/11/68
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 41,200 | 7.39 | 10.18 | - |
19/11/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 34,600 | 7.33 | 10.27 | - |
18/11/68
|
2.26 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 44,700 | 7.33 | 10.27 | - |
17/11/68
|
2.26 | 2.24 unread messages | -0.04 | 2.28 | 2.20 | 157,300 | 7.33 | 10.27 | - |
14/11/68
|
2.26 | 2.28 unread messages | -0.02 | 2.32 | 2.26 | 64,000 | 7.46 | 10.09 | - |
13/11/68
|
2.28 | 2.30 unread messages | -0.02 | 2.36 | 2.26 | 66,400 | 7.53 | 10.00 | - |
12/11/68
|
2.34 | 2.32 unread messages | -0.02 | 2.36 | 2.30 | 53,500 | 7.59 | 9.91 | - |
11/11/68
|
2.28 | 2.34 unread messages | +0.08 | 2.38 | 2.28 | 121,600 | 7.66 | 9.83 | - |
10/11/68
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.18 | 163,800 | 8.41 | 10.18 | - |
07/11/68
|
2.24 | 2.24 unread messages | -0.06 | 2.30 | 2.22 | 46,900 | 8.33 | 10.27 | - |
06/11/68
|
2.26 | 2.30 unread messages | +0.06 | 2.30 | 2.26 | 31,700 | 8.55 | 10.00 | - |
05/11/68
|
2.30 | 2.24 unread messages | -0.10 | 2.30 | 2.20 | 168,500 | 8.33 | 10.27 | - |
04/11/68
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.30 | 52,100 | 8.70 | 9.83 | - |
03/11/68
|
2.42 | 2.34 unread messages | -0.02 | 2.42 | 2.32 | 103,400 | 8.70 | 9.83 | - |
31/10/68
|
2.32 | 2.36 unread messages | 0.00 | 2.36 | 2.32 | 70,000 | 8.78 | 9.75 | - |
30/10/68
|
2.32 | 2.36 unread messages | -0.02 | 2.40 | 2.32 | 107,400 | 8.78 | 9.75 | - |
29/10/68
|
2.40 | 2.38 unread messages | +0.02 | 2.40 | 2.36 | 88,900 | 8.85 | 9.66 | - |
28/10/68
|
2.36 | 2.36 unread messages | 0.00 | 2.40 | 2.34 | 125,400 | 8.78 | 9.75 | - |
27/10/68
|
2.34 | 2.36 unread messages | +0.04 | 2.44 | 2.34 | 231,100 | 8.78 | 9.75 | - |
24/10/68
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.30 | 59,300 | 8.63 | 9.91 | - |
22/10/68
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 12,700 | 8.70 | 9.83 | - |
21/10/68
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.32 | 36,100 | 8.70 | 9.83 | - |
20/10/68
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 60,200 | 8.63 | 9.91 | - |
17/10/68
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 170,800 | 8.55 | 10.00 | - |
16/10/68
|
2.30 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 66,100 | 8.63 | 9.91 | - |
15/10/68
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.32 | 104,400 | 8.63 | 9.91 | - |
14/10/68
|
2.36 | 2.34 unread messages | -0.04 | 2.38 | 2.30 | 255,400 | 8.70 | 9.83 | - |
10/10/68
|
2.32 | 2.38 unread messages | +0.04 | 2.38 | 2.32 | 177,900 | 8.85 | 9.66 | - |
09/10/68
|
2.36 | 2.34 unread messages | -0.02 | 2.42 | 2.34 | 416,800 | 8.70 | 9.83 | - |
08/10/68
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.36 | 241,500 | 8.78 | 9.75 | - |
07/10/68
|
2.38 | 2.38 unread messages | +0.02 | 2.46 | 2.38 | 395,100 | 8.85 | 9.66 | - |
06/10/68
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.32 | 150,500 | 8.78 | 9.75 | - |
03/10/68
|
2.38 | 2.36 unread messages | -0.04 | 2.40 | 2.36 | 127,400 | 8.78 | 9.75 | - |
02/10/68
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 61,800 | 8.93 | 9.58 | - |
01/10/68
|
2.44 | 2.40 unread messages | -0.02 | 2.44 | 2.36 | 160,400 | 8.93 | 9.58 | - |
30/09/68
|
2.42 | 2.42 unread messages | 0.00 | 2.48 | 2.40 | 235,300 | 9.00 | 9.50 | - |
29/09/68
|
2.38 | 2.42 unread messages | +0.04 | 2.42 | 2.38 | 145,100 | 9.00 | 9.50 | - |
26/09/68
|
2.40 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 269,400 | 8.85 | 9.66 | - |
25/09/68
|
2.38 | 2.40 unread messages | +0.02 | 2.42 | 2.38 | 212,800 | 8.93 | 9.58 | - |
24/09/68
|
2.40 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 267,100 | 8.85 | 9.66 | - |
23/09/68
|
2.48 | 2.40 unread messages | -0.06 | 2.50 | 2.40 | 604,600 | 8.93 | 9.58 | - |
22/09/68
|
2.48 | 2.46 unread messages | 0.00 | 2.60 | 2.46 | 1,521,400 | 9.15 | 9.35 | - |
19/09/68
|
2.40 | 2.46 unread messages | +0.08 | 2.46 | 2.40 | 538,700 | 9.15 | 9.35 | - |
18/09/68
|
2.34 | 2.38 unread messages | +0.04 | 2.44 | 2.32 | 905,100 | 8.85 | 9.66 | - |
17/09/68
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.30 | 842,100 | 8.70 | 9.83 | - |
16/09/68
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.34 | 708,400 | 8.78 | 9.75 | - |
15/09/68
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 672,300 | 8.85 | 9.66 | - |
12/09/68
|
2.42 | 2.38 unread messages | -0.04 | 2.44 | 2.36 | 850,500 | 8.85 | 9.66 | - |
11/09/68
|
2.44 | 2.42 unread messages | -0.02 | 2.46 | 2.40 | 1,394,100 | 9.00 | 9.50 | - |
10/09/68
|
2.50 | 2.44 unread messages | -0.04 | 2.50 | 2.38 | 1,099,600 | 9.07 | 9.43 | - |
09/09/68
|
2.48 | 2.48 unread messages | +0.02 | 2.50 | 2.46 | 156,900 | 9.22 | 9.27 | - |
08/09/68
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 190,300 | 9.15 | 9.35 | - |
05/09/68
|
2.54 | 2.48 unread messages | -0.06 | 2.54 | 2.48 | 339,700 | 9.22 | 9.27 | - |
04/09/68
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 61,500 | 9.45 | 9.06 | - |
03/09/68
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.48 | 106,100 | 9.37 | 9.13 | - |
02/09/68
|
2.54 | 2.52 unread messages | -0.02 | 2.56 | 2.52 | 54,200 | 9.37 | 9.13 | - |
01/09/68
|
2.54 | 2.54 unread messages | 0.00 | 2.58 | 2.54 | 89,600 | 9.45 | 9.06 | - |
29/08/68
|
2.58 | 2.54 unread messages | +0.02 | 2.58 | 2.54 | 74,400 | 9.45 | 9.06 | - |
28/08/68
|
2.58 | 2.52 unread messages | -0.06 | 2.62 | 2.52 | 87,100 | 9.37 | 9.13 | - |
27/08/68
|
2.56 | 2.58 unread messages | -0.02 | 2.62 | 2.56 | 63,300 | 9.60 | 8.91 | - |
26/08/68
|
2.60 | 2.60 unread messages | -0.04 | 2.64 | 2.60 | 278,900 | 9.67 | 8.85 | - |
22/08/68
|
2.66 | 2.64 unread messages | 0.00 | 2.66 | 2.64 | 535,500 | 9.82 | 8.71 | - |
21/08/68
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.64 | 202,900 | 9.82 | 8.71 | - |
20/08/68
|
2.66 | 2.66 unread messages | 0.00 | 2.70 | 2.62 | 204,300 | 9.89 | 8.65 | - |
19/08/68
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.64 | 149,500 | 9.89 | 8.65 | - |
18/08/68
|
2.80 | 2.68 unread messages | -0.06 | 2.80 | 2.64 | 188,500 | 9.97 | 8.58 | - |
15/08/68
|
2.64 | 2.74 unread messages | -0.02 | 2.76 | 2.64 | 65,800 | 10.19 | 8.39 | - |
14/08/68
|
2.76 | 2.76 unread messages | -0.02 | 2.82 | 2.60 | 467,900 | 10.26 | 8.33 | - |
13/08/68
|
2.72 | 2.78 unread messages | 0.00 | 2.82 | 2.72 | 98,900 | 9.13 | 8.27 | - |
08/08/68
|
2.78 | 2.78 unread messages | 0.00 | 2.82 | 2.72 | 35,800 | 9.13 | 8.27 | - |
07/08/68
|
2.80 | 2.78 unread messages | -0.02 | 2.82 | 2.78 | 153,300 | 9.13 | 8.27 | - |
06/08/68
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.76 | 176,700 | 9.20 | 8.21 | - |
05/08/68
|
2.84 | 2.82 unread messages | +0.02 | 2.84 | 2.78 | 101,800 | 9.26 | 8.16 | - |
04/08/68
|
2.68 | 2.80 unread messages | +0.08 | 2.80 | 2.68 | 189,800 | 9.20 | 8.21 | - |
01/08/68
|
2.82 | 2.72 unread messages | -0.08 | 2.84 | 2.72 | 295,600 | 8.93 | 8.46 | - |
31/07/68
|
2.80 | 2.80 unread messages | -0.02 | 2.84 | 2.80 | 84,600 | 9.20 | 8.21 | - |
30/07/68
|
2.82 | 2.82 unread messages | +0.04 | 2.88 | 2.76 | 383,000 | 9.26 | 8.16 | - |
29/07/68
|
2.74 | 2.78 unread messages | +0.04 | 2.80 | 2.74 | 68,400 | 9.13 | 8.27 | - |
25/07/68
|
2.78 | 2.74 unread messages | -0.04 | 2.78 | 2.70 | 192,500 | 9.00 | 8.39 | - |
24/07/68
|
2.88 | 2.78 unread messages | +0.04 | 2.88 | 2.78 | 99,900 | 9.13 | 8.27 | - |
23/07/68
|
2.72 | 2.74 unread messages | +0.02 | 2.80 | 2.72 | 72,700 | 9.00 | 8.39 | - |
22/07/68
|
2.70 | 2.72 unread messages | 0.00 | 2.80 | 2.70 | 186,500 | 8.93 | 8.46 | - |
21/07/68
|
2.80 | 2.72 unread messages | -0.08 | 2.88 | 2.72 | 92,300 | 8.93 | 8.46 | - |
18/07/68
|
2.82 | 2.80 unread messages | 0.00 | 2.86 | 2.80 | 86,100 | 9.20 | 8.21 | - |
17/07/68
|
2.78 | 2.80 unread messages | +0.08 | 2.90 | 2.78 | 650,000 | 9.20 | 8.21 | - |
16/07/68
|
2.86 | 2.72 unread messages | -0.12 | 2.86 | 2.68 | 171,300 | 8.93 | 8.46 | - |
15/07/68
|
2.78 | 2.84 unread messages | +0.06 | 2.86 | 2.78 | 143,900 | 9.33 | 8.10 | - |
14/07/68
|
2.76 | 2.78 unread messages | +0.02 | 2.82 | 2.72 | 61,600 | 9.13 | 8.27 | - |
11/07/68
|
2.66 | 2.76 unread messages | +0.06 | 2.80 | 2.66 | 126,400 | 9.06 | 8.33 | - |
09/07/68
|
2.74 | 2.70 unread messages | -0.06 | 2.78 | 2.68 | 168,900 | 8.87 | 8.52 | - |
08/07/68
|
2.72 | 2.76 unread messages | -0.06 | 2.82 | 2.72 | 118,600 | 9.06 | 8.33 | - |
07/07/68
|
2.80 | 2.82 unread messages | 0.00 | 2.82 | 2.70 | 437,500 | 9.26 | 8.16 | - |
04/07/68
|
2.60 | 2.82 unread messages | +0.22 | 3.14 | 2.60 | 3,076,000 | 9.26 | 8.16 | - |
03/07/68
|
2.60 | 2.60 unread messages | +0.04 | 2.66 | 2.54 | 135,800 | 8.54 | 8.85 | - |
02/07/68
|
2.38 | 2.56 unread messages | +0.14 | 2.62 | 2.38 | 338,700 | 8.41 | 8.98 | - |
01/07/68
|
2.34 | 2.42 unread messages | +0.04 | 2.42 | 2.34 | 27,500 | 7.95 | 9.50 | - |
30/06/68
|
2.36 | 2.38 unread messages | +0.06 | 2.38 | 2.32 | 39,600 | 7.82 | 9.66 | - |
27/06/68
|
2.44 | 2.32 unread messages | -0.06 | 2.44 | 2.30 | 319,300 | 7.62 | 9.91 | - |
26/06/68
|
2.32 | 2.38 unread messages | +0.06 | 2.42 | 2.30 | 58,600 | 7.82 | 9.66 | - |
25/06/68
|
2.32 | 2.32 unread messages | 0.00 | 2.40 | 2.30 | 283,600 | 7.62 | 9.91 | - |
24/06/68
|
2.30 | 2.32 unread messages | +0.02 | 2.46 | 2.30 | 129,200 | 7.62 | 9.91 | - |
23/06/68
|
2.44 | 2.30 unread messages | -0.16 | 2.44 | 2.14 | 127,700 | 7.55 | 10.00 | - |
20/06/68
|
2.56 | 2.46 unread messages | +0.04 | 2.56 | 2.44 | 6,000 | 8.08 | 9.35 | - |
19/06/68
|
2.50 | 2.42 unread messages | -0.10 | 2.52 | 2.42 | 193,200 | 7.95 | 9.50 | - |
18/06/68
|
2.58 | 2.52 unread messages | -0.04 | 2.64 | 2.52 | 64,400 | 8.28 | 9.13 | - |
17/06/68
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.52 | 51,900 | 8.41 | 8.98 | - |
16/06/68
|
2.56 | 2.56 unread messages | -0.02 | 2.62 | 2.56 | 69,300 | 8.41 | 8.98 | - |
13/06/68
|
2.66 | 2.58 unread messages | 0.00 | 2.66 | 2.58 | 197,400 | 8.47 | 8.91 | - |
12/06/68
|
2.62 | 2.58 unread messages | 0.00 | 2.64 | 2.58 | 4,900 | 8.47 | 8.91 | - |
11/06/68
|
2.64 | 2.58 unread messages | 0.00 | 2.64 | 2.58 | 58,700 | 8.47 | 8.91 | - |
10/06/68
|
2.66 | 2.58 unread messages | -0.08 | 2.66 | 2.58 | 48,700 | 8.47 | 8.91 | - |
09/06/68
|
2.62 | 2.66 unread messages | +0.04 | 2.68 | 2.58 | 148,600 | 8.74 | 8.65 | - |
06/06/68
|
2.68 | 2.62 unread messages | +0.02 | 2.68 | 2.60 | 74,800 | 8.61 | 8.78 | - |
05/06/68
|
2.58 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 203,700 | 8.54 | 8.85 | - |
04/06/68
|
2.62 | 2.60 unread messages | -0.02 | 2.64 | 2.56 | 175,900 | 8.54 | 8.85 | - |
30/05/68
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.56 | 213,400 | 8.61 | 8.78 | - |
29/05/68
|
2.62 | 2.62 unread messages | 0.00 | 2.66 | 2.60 | 136,400 | 8.61 | 8.78 | - |
28/05/68
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.60 | 61,700 | 8.61 | 8.78 | - |
27/05/68
|
2.60 | 2.60 unread messages | -0.02 | 2.64 | 2.60 | 60,700 | 8.54 | 8.85 | - |
26/05/68
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 63,600 | 8.61 | 8.78 | - |
23/05/68
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.60 | 61,700 | 8.61 | 8.78 | - |
22/05/68
|
2.60 | 2.60 unread messages | +0.02 | 2.64 | 2.60 | 69,800 | 8.54 | 8.85 | - |
21/05/68
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.58 | 51,200 | 8.47 | 8.91 | - |
20/05/68
|
2.54 | 2.60 unread messages | +0.06 | 2.60 | 2.54 | 34,900 | 8.54 | 8.85 | - |
19/05/68
|
2.56 | 2.54 unread messages | 0.00 | 2.58 | 2.54 | 47,300 | 8.34 | 9.06 | - |
16/05/68
|
2.58 | 2.54 unread messages | -0.04 | 2.60 | 2.54 | 56,400 | 8.34 | 9.06 | - |
14/05/68
|
2.72 | 2.60 unread messages | -0.12 | 2.72 | 2.60 | 247,200 | 8.54 | 8.85 | - |
13/05/68
|
2.70 | 2.72 unread messages | +0.02 | 2.76 | 2.70 | 182,200 | 7.72 | 8.46 | - |
09/05/68
|
2.72 | 2.70 unread messages | -0.02 | 2.88 | 2.70 | 603,500 | 7.66 | 8.52 | - |
09/05/68
|
2.72 | 2.70 unread messages | -0.02 | 2.88 | 2.70 | 603,500 | 7.66 | 8.52 | - |
08/05/68
|
2.74 | 2.72 unread messages | 0.00 | 2.80 | 2.68 | 214,500 | 7.72 | 8.46 | - |
07/05/68
|
2.70 | 2.72 unread messages | +0.02 | 2.78 | 2.70 | 168,800 | 7.72 | 8.46 | - |
06/05/68
|
2.70 | 2.70 unread messages | 0.00 | 2.76 | 2.70 | 79,300 | 7.66 | 8.52 | - |
02/05/68
|
2.74 | 2.70 unread messages | -0.04 | 2.78 | 2.70 | 63,800 | 7.66 | 8.52 | - |
30/04/68
|
2.74 | 2.74 unread messages | +0.02 | 2.78 | 2.70 | 104,100 | 7.77 | 8.39 | - |
29/04/68
|
2.74 | 2.72 unread messages | 0.00 | 2.76 | 2.72 | 39,100 | 7.72 | 8.46 | - |
28/04/68
|
2.72 | 2.72 unread messages | -0.02 | 2.80 | 2.72 | 414,400 | 7.72 | 8.46 | - |
25/04/68
|
2.70 | 2.74 unread messages | +0.06 | 2.74 | 2.70 | 97,600 | 7.77 | 8.39 | - |
24/04/68
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.66 | 30,700 | 7.60 | 8.58 | - |
23/04/68
|
2.54 | 2.66 unread messages | +0.12 | 2.68 | 2.54 | 82,000 | 7.54 | 8.65 | - |
22/04/68
|
2.50 | 2.54 unread messages | +0.06 | 2.54 | 2.46 | 46,200 | 7.20 | 9.06 | - |
21/04/68
|
2.64 | 2.48 unread messages | -0.16 | 2.68 | 2.48 | 95,700 | 7.03 | 9.27 | - |
18/04/68
|
2.70 | 2.64 unread messages | +0.02 | 2.70 | 2.62 | 99,800 | 7.49 | 8.71 | - |
17/04/68
|
2.52 | 2.62 unread messages | +0.06 | 2.64 | 2.52 | 67,500 | 7.43 | 8.78 | - |
16/04/68
|
2.44 | 2.56 unread messages | +0.14 | 2.62 | 2.44 | 124,700 | 7.26 | 8.98 | - |
11/04/68
|
2.42 | 2.42 unread messages | -0.04 | 2.60 | 2.30 | 47,400 | 6.86 | 9.50 | - |
10/04/68
|
2.40 | 2.46 unread messages | +0.24 | 2.54 | 2.36 | 274,000 | 6.98 | 9.35 | - |
09/04/68
|
2.18 | 2.22 unread messages | -0.02 | 2.30 | 2.18 | 172,800 | 6.30 | 10.36 | - |
08/04/68
|
2.16 | 2.24 unread messages | -0.22 | 2.32 | 2.16 | 412,700 | 6.35 | 10.27 | - |
04/04/68
|
2.62 | 2.46 unread messages | -0.16 | 2.64 | 2.44 | 396,700 | 6.98 | 9.35 | - |
03/04/68
|
2.60 | 2.62 unread messages | -0.04 | 2.66 | 2.60 | 149,200 | 7.43 | 8.78 | - |
02/04/68
|
2.68 | 2.66 unread messages | 0.00 | 2.82 | 2.66 | 263,300 | 7.54 | 8.65 | - |
01/04/68
|
2.68 | 2.66 unread messages | -0.04 | 2.74 | 2.66 | 107,300 | 7.54 | 8.65 | - |
31/03/68
|
2.74 | 2.70 unread messages | -0.04 | 2.82 | 2.70 | 177,800 | 7.66 | 8.52 | - |
28/03/68
|
2.78 | 2.74 unread messages | -0.04 | 2.78 | 2.74 | 82,300 | 7.77 | 8.39 | - |
27/03/68
|
2.84 | 2.78 unread messages | -0.02 | 2.88 | 2.78 | 343,000 | 7.89 | 8.27 | - |
26/03/68
|
2.74 | 2.80 unread messages | +0.08 | 2.84 | 2.74 | 333,300 | 7.94 | 8.21 | - |
25/03/68
|
2.68 | 2.72 unread messages | +0.02 | 2.74 | 2.68 | 110,800 | 7.72 | 8.46 | - |
24/03/68
|
2.68 | 2.70 unread messages | +0.04 | 2.70 | 2.66 | 151,600 | 7.66 | 8.52 | - |
21/03/68
|
2.68 | 2.66 unread messages | -0.02 | 2.70 | 2.66 | 166,900 | 7.54 | 8.65 | - |
20/03/68
|
2.70 | 2.68 unread messages | -0.04 | 2.76 | 2.66 | 101,500 | 7.60 | 8.58 | - |
19/03/68
|
2.74 | 2.72 unread messages | 0.00 | 2.74 | 2.68 | 213,100 | 7.72 | 8.46 | - |
18/03/68
|
2.70 | 2.72 unread messages | +0.04 | 2.76 | 2.70 | 170,700 | 7.72 | 8.46 | - |
17/03/68
|
2.68 | 2.68 unread messages | +0.02 | 2.70 | 2.66 | 115,600 | 7.60 | 8.58 | - |
14/03/68
|
2.68 | 2.66 unread messages | -0.02 | 2.72 | 2.66 | 149,200 | 7.54 | 8.65 | - |
13/03/68
|
2.64 | 2.68 unread messages | +0.02 | 2.72 | 2.64 | 134,400 | 7.60 | 8.58 | - |
12/03/68
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.62 | 102,700 | 7.54 | 8.65 | - |
11/03/68
|
2.62 | 2.68 unread messages | -0.02 | 2.70 | 2.62 | 140,400 | 7.60 | 8.58 | - |
10/03/68
|
2.66 | 2.70 unread messages | 0.00 | 2.76 | 2.58 | 134,900 | 7.66 | 8.52 | - |
07/03/68
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 71,000 | 7.66 | 8.52 | - |
06/03/68
|
2.68 | 2.68 unread messages | 0.00 | 2.78 | 2.64 | 185,400 | 7.60 | 8.58 | - |
05/03/68
|
2.48 | 2.68 unread messages | 0.00 | 2.70 | 2.48 | 288,500 | 7.60 | 8.58 | - |
04/03/68
|
2.72 | 2.68 unread messages | -0.04 | 2.78 | 2.68 | 319,700 | 7.60 | 8.58 | - |
03/03/68
|
2.78 | 2.72 unread messages | -0.06 | 2.82 | 2.70 | 430,100 | 7.72 | 8.46 | - |
28/02/68
|
2.80 | 2.78 unread messages | -0.06 | 2.82 | 2.74 | 293,500 | 7.89 | 8.27 | - |
27/02/68
|
2.88 | 2.84 unread messages | +0.10 | 2.88 | 2.78 | 262,500 | 8.06 | 8.10 | - |
26/02/68
|
2.68 | 2.74 unread messages | +0.04 | 2.82 | 2.68 | 453,000 | 7.77 | 8.39 | - |
25/02/68
|
2.72 | 2.70 unread messages | +0.02 | 2.74 | 2.68 | 441,400 | 7.66 | 8.52 | - |
24/02/68
|
2.62 | 2.68 unread messages | +0.08 | 2.70 | 2.60 | 323,600 | 7.60 | 8.58 | - |
21/02/68
|
2.70 | 2.60 unread messages | +0.16 | 2.82 | 2.60 | 1,387,700 | 7.37 | 8.85 | - |
20/02/68
|
2.48 | 2.44 unread messages | -0.06 | 2.52 | 2.44 | 299,700 | 7.82 | 9.43 | - |
19/02/68
|
2.60 | 2.50 unread messages | +0.02 | 2.60 | 2.48 | 254,300 | 8.01 | 9.20 | - |
18/02/68
|
2.46 | 2.48 unread messages | +0.04 | 2.50 | 2.46 | 174,000 | 7.95 | 9.27 | - |
17/02/68
|
2.44 | 2.44 unread messages | 0.00 | 2.54 | 2.42 | 300,100 | 7.82 | 9.43 | - |
14/02/68
|
2.54 | 2.44 unread messages | -0.10 | 2.54 | 2.44 | 175,200 | 7.82 | 9.43 | - |
13/02/68
|
2.64 | 2.54 unread messages | -0.02 | 2.64 | 2.54 | 28,200 | 8.14 | 9.06 | - |
11/02/68
|
2.58 | 2.56 unread messages | -0.02 | 2.62 | 2.56 | 120,200 | 8.20 | 8.98 | - |
10/02/68
|
2.58 | 2.58 unread messages | +0.10 | 2.58 | 2.46 | 288,800 | 8.27 | 8.91 | - |