ราคาหุ้นย้อนหลัง TCOAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
29/01/69
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 300 | -100.00 | 2.00 | - |
28/01/69
|
24.90 | 25.00 unread messages | +0.80 | 29.75 | 24.90 | 4,300 | -100.00 | 2.00 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.07 | - |
26/01/69
|
24.20 | 24.20 unread messages | -0.10 | 24.20 | 24.20 | 300 | -100.00 | 2.07 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.06 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.06 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.06 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.06 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.06 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.06 | - |
15/01/69
|
24.40 | 24.30 unread messages | +1.10 | 24.50 | 24.30 | 500 | -100.00 | 2.06 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.16 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.16 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.16 | - |
09/01/69
|
23.20 | 23.20 unread messages | -0.10 | 23.20 | 23.20 | 100 | -100.00 | 2.16 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.15 | - |
07/01/69
|
23.30 | 23.30 unread messages | -0.20 | 23.30 | 23.30 | 100 | -100.00 | 2.15 | - |
06/01/69
|
23.90 | 23.50 unread messages | 0.00 | 23.90 | 23.50 | 1,100 | -100.00 | 2.13 | - |
05/01/69
|
24.20 | 23.50 unread messages | -2.25 | 24.20 | 22.50 | 3,300 | -100.00 | 2.13 | - |