ตาราง ราคาหุ้นย้อนหลัง

31/20

52 Week ต่ำสุด/สูงสุด

12

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
21/11/67
26.0026.50 unread messages-5.2526.5026.0040030.291.890.00
20/11/67
31.7531.75 unread messages+6.7531.7531.7510036.291.570.00
19/11/67
0.000.00 unread messages0.000.000.00028.582.000.00
18/11/67
0.000.00 unread messages0.000.000.00028.582.000.00
15/11/67
0.000.00 unread messages0.000.000.00028.582.000.00
14/11/67
25.0025.00 unread messages-0.2525.0023.202,10059.692.000.00
13/11/67
0.000.00 unread messages0.000.000.00060.281.980.00
12/11/67
0.000.00 unread messages0.000.000.00060.281.980.00
11/11/67
0.000.00 unread messages0.000.000.00060.281.980.00
08/11/67
0.000.00 unread messages0.000.000.00060.281.980.00
07/11/67
0.000.00 unread messages0.000.000.00060.281.980.00
06/11/67
0.000.00 unread messages0.000.000.00060.281.980.00
05/11/67
25.7525.25 unread messages+1.2531.2524.002,80060.281.980.00
04/11/67
0.000.00 unread messages0.000.000.00057.302.080.00
01/11/67
0.000.00 unread messages0.000.000.00057.302.080.00
31/10/67
24.0024.00 unread messages-2.0024.0024.0010057.302.080.00
30/10/67
0.000.00 unread messages0.000.000.00062.071.920.00
29/10/67
0.000.00 unread messages0.000.000.00062.071.920.00
28/10/67
0.000.00 unread messages0.000.000.00062.071.920.00
25/10/67
0.000.00 unread messages0.000.000.00062.071.920.00
24/10/67
0.000.00 unread messages0.000.000.00062.071.920.00
22/10/67
0.000.00 unread messages0.000.000.00062.071.920.00
21/10/67
0.000.00 unread messages0.000.000.00062.071.920.00
18/10/67
0.000.00 unread messages0.000.000.00062.071.920.00
17/10/67
0.000.00 unread messages0.000.000.00062.071.920.00
16/10/67
0.000.00 unread messages0.000.000.00062.071.920.00
15/10/67
26.0026.00 unread messages-0.7526.0026.0010062.071.920.00
11/10/67
0.000.00 unread messages0.000.000.00063.861.870.00
10/10/67
0.000.00 unread messages0.000.000.00063.861.870.00
09/10/67
26.7526.75 unread messages0.0026.7526.7510063.861.870.00
08/10/67
0.000.00 unread messages0.000.000.00063.861.870.00
07/10/67
26.7526.75 unread messages+0.2526.7526.7520063.861.870.00
04/10/67
26.5026.50 unread messages+0.5026.5026.5010063.271.890.00
03/10/67
26.0026.00 unread messages-0.2526.0026.003,80062.071.920.00
02/10/67
26.2526.25 unread messages+0.2526.2526.2510062.671.900.00
01/10/67
26.0026.00 unread messages-0.5026.0026.0030062.071.920.00
30/09/67
26.5026.50 unread messages-0.2526.5026.5020063.271.890.00
27/09/67
0.000.00 unread messages0.000.000.00063.861.870.00
26/09/67
0.000.00 unread messages0.000.000.00063.861.870.00
25/09/67
0.000.00 unread messages0.000.000.00063.861.870.00
24/09/67
0.000.00 unread messages0.000.000.00063.861.870.00
23/09/67
0.000.00 unread messages0.000.000.00063.861.870.00
20/09/67
25.7526.75 unread messages-0.2526.7525.251,00063.861.870.00
19/09/67
23.4027.00 unread messages+2.4027.7523.4030064.461.850.00
18/09/67
24.6024.60 unread messages-0.3024.6024.6020058.732.030.00
17/09/67
24.9024.90 unread messages+0.4024.9024.9010059.452.010.00
16/09/67
24.5024.50 unread messages-0.5024.5024.5030058.492.040.00
13/09/67
0.000.00 unread messages0.000.000.00059.692.000.00
12/09/67
0.000.00 unread messages0.000.000.00059.692.000.00
11/09/67
0.000.00 unread messages0.000.000.00059.692.000.00
10/09/67
0.000.00 unread messages0.000.000.00059.692.000.00
09/09/67
0.000.00 unread messages0.000.000.00059.692.000.00
06/09/67
0.000.00 unread messages0.000.000.00059.692.000.00
05/09/67
0.000.00 unread messages0.000.000.00059.692.000.00
04/09/67
0.000.00 unread messages0.000.000.00059.692.000.00
03/09/67
0.000.00 unread messages0.000.000.00059.692.000.00
02/09/67
0.000.00 unread messages0.000.000.00059.692.000.00
30/08/67
0.000.00 unread messages0.000.000.00059.692.000.00
29/08/67
0.000.00 unread messages0.000.000.00059.692.000.00
28/08/67
0.000.00 unread messages0.000.000.00059.692.000.00
27/08/67
0.000.00 unread messages0.000.000.00059.692.000.00
26/08/67
0.000.00 unread messages0.000.000.00059.692.000.00
23/08/67
0.000.00 unread messages0.000.000.00059.692.000.00
22/08/67
0.000.00 unread messages0.000.000.00059.692.000.00
21/08/67
0.000.00 unread messages0.000.000.00059.692.000.00
20/08/67
0.000.00 unread messages0.000.000.00059.692.000.00
19/08/67
0.000.00 unread messages0.000.000.00059.692.000.00
16/08/67
0.000.00 unread messages0.000.000.00059.692.000.00
15/08/67
0.000.00 unread messages0.000.000.00059.692.000.00
14/08/67
0.000.00 unread messages0.000.000.00063.472.000.00
13/08/67
0.000.00 unread messages0.000.000.00063.472.000.00
09/08/67
0.000.00 unread messages0.000.000.00063.472.000.00
08/08/67
0.000.00 unread messages0.000.000.00063.472.000.00
07/08/67
0.000.00 unread messages0.000.000.00063.472.000.00
06/08/67
0.000.00 unread messages0.000.000.00063.472.000.00
05/08/67
0.000.00 unread messages0.000.000.00063.472.000.00
02/08/67
0.000.00 unread messages0.000.000.00063.472.000.00
01/08/67
0.000.00 unread messages0.000.000.00063.472.000.00
31/07/67
0.000.00 unread messages0.000.000.00063.472.000.00
30/07/67
0.000.00 unread messages0.000.000.00063.472.000.00
26/07/67
0.000.00 unread messages0.000.000.00063.472.000.00
25/07/67
0.000.00 unread messages0.000.000.00063.472.000.00
24/07/67
0.000.00 unread messages0.000.000.00063.472.000.00
23/07/67
0.000.00 unread messages0.000.000.00063.472.000.00
19/07/67
23.0025.00 unread messages+1.0025.0020.202,60063.472.000.00
18/07/67
24.0024.00 unread messages-0.9024.0024.001,00060.932.080.00
17/07/67
0.000.00 unread messages0.000.000.00063.212.010.00
16/07/67
0.000.00 unread messages0.000.000.00063.212.010.00
15/07/67
0.000.00 unread messages0.000.000.00063.212.010.00
12/07/67
0.000.00 unread messages0.000.000.00063.212.010.00
11/07/67
0.000.00 unread messages0.000.000.00063.212.010.00
10/07/67
0.000.00 unread messages0.000.000.00063.212.010.00
09/07/67
0.000.00 unread messages0.000.000.00063.212.010.00
08/07/67
0.000.00 unread messages0.000.000.00063.212.010.00
05/07/67
24.9024.90 unread messages+1.0024.9024.9010063.212.010.00
04/07/67
0.000.00 unread messages0.000.000.00060.672.090.00
03/07/67
0.000.00 unread messages0.000.000.00060.672.090.00
02/07/67
0.000.00 unread messages0.000.000.00060.672.090.00
01/07/67
0.000.00 unread messages0.000.000.00060.672.090.00
28/06/67
0.000.00 unread messages0.000.000.00060.672.090.00
27/06/67
0.000.00 unread messages0.000.000.00060.672.090.00
26/06/67
0.000.00 unread messages0.000.000.00060.672.090.00
25/06/67
0.000.00 unread messages0.000.000.00060.672.090.00
24/06/67
0.000.00 unread messages0.000.000.00060.672.090.00
21/06/67
0.000.00 unread messages0.000.000.00060.672.090.00
20/06/67
0.000.00 unread messages0.000.000.00060.672.090.00
19/06/67
0.000.00 unread messages0.000.000.00060.672.090.00
18/06/67
0.000.00 unread messages0.000.000.00060.672.090.00
17/06/67
0.000.00 unread messages0.000.000.00060.672.090.00
14/06/67
0.000.00 unread messages0.000.000.00060.672.090.00
13/06/67
23.5023.90 unread messages-0.3023.9020.001,70060.672.090.00
12/06/67
0.000.00 unread messages0.000.000.00061.442.070.00
11/06/67
0.000.00 unread messages0.000.000.00061.442.070.00
10/06/67
0.000.00 unread messages0.000.000.00061.442.070.00
07/06/67
24.9024.20 unread messages+1.6025.0022.2040061.442.070.00
06/06/67
22.6022.60 unread messages-2.9022.6022.6040057.372.210.00
06/06/67
22.6022.60 unread messages-2.9022.6022.6040057.372.210.00
06/06/67
22.6022.60 unread messages-2.9022.6022.6040057.372.210.00
05/06/67
0.000.00 unread messages0.000.000.00064.741.960.00
04/06/67
0.000.00 unread messages0.000.000.00064.741.960.00
31/05/67
0.000.00 unread messages0.000.000.00064.741.960.00
30/05/67
0.000.00 unread messages0.000.000.00064.741.960.00
29/05/67
0.000.00 unread messages0.000.000.00064.741.960.00
28/05/67
0.000.00 unread messages0.000.000.00064.741.960.00
27/05/67
0.000.00 unread messages0.000.000.00064.741.960.00
24/05/67
0.000.00 unread messages0.000.000.00064.741.960.00
23/05/67
0.000.00 unread messages0.000.000.00064.741.960.00
21/05/67
0.000.00 unread messages0.000.000.00064.741.960.00
20/05/67
0.000.00 unread messages0.000.000.00064.741.960.00
17/05/67
0.000.00 unread messages0.000.000.00064.741.960.00
16/05/67
0.000.00 unread messages0.000.000.00064.741.960.00
15/05/67
0.000.00 unread messages0.000.000.00083.931.960.00
14/05/67
0.000.00 unread messages0.000.000.00083.931.960.00
13/05/67
25.5025.50 unread messages+0.6025.5025.5010083.931.960.00
10/05/67
0.000.00 unread messages0.000.000.00081.962.010.00
09/05/67
0.000.00 unread messages0.000.000.00081.962.010.00
08/05/67
0.000.00 unread messages0.000.000.00081.962.010.00
07/05/67
0.000.00 unread messages0.000.000.00081.962.010.00
03/05/67
25.0024.90 unread messages-0.1025.0024.9020081.962.010.00
02/05/67
0.000.00 unread messages0.000.000.00082.292.000.00
30/04/67
25.0025.00 unread messages+0.3025.0025.0010082.292.000.00
29/04/67
24.7024.70 unread messages-0.2024.7024.7010081.302.020.00
26/04/67
0.000.00 unread messages0.000.000.00081.962.010.00
25/04/67
0.000.00 unread messages0.000.000.00081.962.010.00
24/04/67
24.9024.90 unread messages-0.1024.9024.9010081.962.010.00
23/04/67
25.0025.00 unread messages+2.0025.0025.0010082.292.000.00
22/04/67
22.5023.00 unread messages+0.9023.0022.5020075.712.170.00
19/04/67
22.6022.10 unread messages-0.1022.6022.0070072.742.260.00
18/04/67
0.000.00 unread messages0.000.000.00073.072.250.00
17/04/67
0.000.00 unread messages0.000.000.00073.072.250.00
11/04/67
0.000.00 unread messages0.000.000.00073.072.250.00
10/04/67
0.000.00 unread messages0.000.000.00073.072.250.00
09/04/67
0.000.00 unread messages0.000.000.00073.072.250.00
05/04/67
0.000.00 unread messages0.000.000.00073.072.250.00
04/04/67
0.000.00 unread messages0.000.000.00073.072.250.00
02/04/67
0.000.00 unread messages0.000.000.00073.072.250.00
01/04/67
22.2022.20 unread messages-2.8022.2022.2020073.072.250.00
29/03/67
24.9025.00 unread messages-1.0025.0024.9030082.292.000.00
28/03/67
0.000.00 unread messages0.000.000.00085.581.920.00
27/03/67
0.000.00 unread messages0.000.000.00085.581.920.00
26/03/67
0.000.00 unread messages0.000.000.00085.581.920.00
25/03/67
0.000.00 unread messages0.000.000.00085.581.920.00
22/03/67
26.0026.00 unread messages0.0026.0026.0010085.580.000.00
21/03/67
26.0026.00 unread messages+2.3026.0026.0010085.580.000.00
20/03/67
0.000.00 unread messages0.000.000.00078.010.000.00
19/03/67
0.000.00 unread messages0.000.000.00078.010.000.00
18/03/67
0.000.00 unread messages0.000.000.00078.010.000.00
15/03/67
0.000.00 unread messages0.000.000.00078.010.000.00
14/03/67
0.000.00 unread messages0.000.000.00078.010.000.00
13/03/67
0.000.00 unread messages0.000.000.00078.010.000.00
12/03/67
0.000.00 unread messages0.000.000.00078.010.000.00
11/03/67
23.7023.70 unread messages0.0023.7023.7010078.010.000.00
08/03/67
0.000.00 unread messages0.000.000.00078.010.000.00
07/03/67
23.7023.70 unread messages-1.3023.7023.7020078.010.000.00
06/03/67
0.000.00 unread messages0.000.000.00082.290.000.00
05/03/67
0.000.00 unread messages0.000.000.00082.290.000.00
04/03/67
0.000.00 unread messages0.000.000.00082.290.000.00
01/03/67
26.2525.00 unread messages-6.0026.2525.0030082.290.000.00
29/02/67
31.0031.00 unread messages+6.0031.0031.00200102.040.000.00
28/02/67
0.000.00 unread messages0.000.000.00036.490.000.00
27/02/67
0.000.00 unread messages0.000.000.00036.490.000.00
23/02/67
0.000.00 unread messages0.000.000.00036.490.000.00
22/02/67
0.000.00 unread messages0.000.000.00036.490.000.00
21/02/67
24.9025.00 unread messages0.0025.0024.9020036.490.000.00
20/02/67
0.000.00 unread messages0.000.000.00036.490.000.00
19/02/67
25.0025.00 unread messages0.0025.0025.0020036.490.000.00
16/02/67
0.000.00 unread messages0.000.000.00036.490.000.00
15/02/67
0.000.00 unread messages0.000.000.00036.490.000.00
14/02/67
0.000.00 unread messages0.000.000.00036.490.000.00
13/02/67
0.000.00 unread messages0.000.000.00036.490.000.00
12/02/67
0.000.00 unread messages0.000.000.00036.490.000.00
09/02/67
24.9025.00 unread messages0.0025.0024.9020036.490.000.00
08/02/67
0.000.00 unread messages0.000.000.00036.490.000.00
07/02/67
0.000.00 unread messages0.000.000.00036.490.000.00
06/02/67
0.000.00 unread messages0.000.000.00036.490.000.00
05/02/67
0.000.00 unread messages0.000.000.00036.490.000.00
02/02/67
0.000.00 unread messages0.000.000.00036.490.000.00
01/02/67
0.000.00 unread messages0.000.000.00036.490.000.00
31/01/67
0.000.00 unread messages0.000.000.00036.490.000.00
30/01/67
0.000.00 unread messages0.000.000.00036.490.000.00
29/01/67
0.000.00 unread messages0.000.000.00036.490.000.00