ราคาหุ้นย้อนหลัง TCOAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.77 | - |
29/04/69
|
28.25 | 28.25 unread messages | -0.25 | 28.25 | 28.25 | 200 | -100.00 | 1.77 | - |
28/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.75 | - |
27/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.75 | - |
24/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.75 | - |
23/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.75 | - |
22/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.75 | - |
21/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.75 | - |
20/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.75 | - |
17/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.75 | - |
10/04/69
|
28.50 | 28.50 unread messages | +1.25 | 28.50 | 28.50 | 100 | -100.00 | 1.75 | - |
09/04/69
|
28.00 | 27.25 unread messages | +1.25 | 28.00 | 27.25 | 400 | -100.00 | 1.83 | - |
08/04/69
|
26.00 | 26.00 unread messages | -2.00 | 26.00 | 26.00 | 300 | -100.00 | 1.92 | - |
07/04/69
|
26.50 | 28.00 unread messages | +0.25 | 28.00 | 26.50 | 300 | -100.00 | 1.79 | - |
03/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.80 | - |
02/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.80 | - |
01/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.80 | - |
31/03/69
|
27.00 | 27.75 unread messages | +1.00 | 27.75 | 27.00 | 300 | -100.00 | 1.80 | - |
30/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.87 | - |
27/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.87 | - |
26/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.87 | - |
25/03/69
|
26.50 | 26.75 unread messages | +0.50 | 26.75 | 26.50 | 200 | -100.00 | 1.87 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.90 | - |
23/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.90 | - |
20/03/69
|
27.25 | 26.25 unread messages | 0.00 | 27.25 | 26.25 | 2,100 | -100.00 | 1.90 | - |
19/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.90 | - |
18/03/69
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 1,200 | -100.00 | 1.90 | - |
17/03/69
|
26.00 | 26.25 unread messages | -0.25 | 26.25 | 26.00 | 20,800 | -100.00 | 1.90 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | - |
02/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | - |
27/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | - |
26/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | - |
25/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | - |
24/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | - |
23/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | - |
20/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | - |
19/02/69
|
26.00 | 26.50 unread messages | +1.70 | 26.50 | 26.00 | 600 | -100.00 | 1.89 | - |
18/02/69
|
27.50 | 24.80 unread messages | +0.40 | 31.50 | 24.80 | 6,700 | -100.00 | 2.02 | - |
17/02/69
|
24.00 | 24.40 unread messages | -2.60 | 24.40 | 24.00 | 400 | -100.00 | 2.05 | - |
16/02/69
|
27.75 | 27.00 unread messages | +1.00 | 28.00 | 27.00 | 400 | -100.00 | 1.85 | - |
13/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | - |
12/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | - |
11/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | - |
10/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | - |
09/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | - |
06/02/69
|
26.00 | 26.00 unread messages | -0.50 | 26.00 | 23.60 | 4,100 | -100.00 | 1.92 | - |
05/02/69
|
27.25 | 26.50 unread messages | +1.50 | 29.00 | 26.00 | 4,500 | -100.00 | 1.89 | - |
04/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
29/01/69
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 300 | -100.00 | 2.00 | - |
28/01/69
|
24.90 | 25.00 unread messages | +0.80 | 29.75 | 24.90 | 4,300 | -100.00 | 2.00 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.07 | - |
26/01/69
|
24.20 | 24.20 unread messages | -0.10 | 24.20 | 24.20 | 300 | -100.00 | 2.07 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.06 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.06 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.06 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.06 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.06 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.06 | - |
15/01/69
|
24.40 | 24.30 unread messages | +1.10 | 24.50 | 24.30 | 500 | -100.00 | 2.06 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.16 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.16 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.16 | - |
09/01/69
|
23.20 | 23.20 unread messages | -0.10 | 23.20 | 23.20 | 100 | -100.00 | 2.16 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.15 | - |
07/01/69
|
23.30 | 23.30 unread messages | -0.20 | 23.30 | 23.30 | 100 | -100.00 | 2.15 | - |
06/01/69
|
23.90 | 23.50 unread messages | 0.00 | 23.90 | 23.50 | 1,100 | -100.00 | 2.13 | - |
05/01/69
|
24.20 | 23.50 unread messages | -2.25 | 24.20 | 22.50 | 3,300 | -100.00 | 2.13 | - |