ราคาหุ้นย้อนหลัง TCOAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.06 | 2.02 | - |
10/04/68
|
24.10 | 24.70 unread messages | -0.30 | 24.70 | 24.00 | 400 | 74.06 | 2.02 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.96 | 2.00 | - |
08/04/68
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 25.00 | 200 | 74.96 | 2.00 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.66 | 2.01 | - |
03/04/68
|
24.80 | 24.90 unread messages | -0.10 | 24.90 | 24.80 | 300 | 74.66 | 2.01 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.96 | 2.00 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.96 | 2.00 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.96 | 2.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.96 | 2.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.96 | 2.00 | - |
26/03/68
|
25.00 | 25.00 unread messages | +0.20 | 25.00 | 25.00 | 200 | 74.96 | 2.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.36 | 2.02 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.36 | 2.02 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.36 | 2.02 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.36 | 2.02 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.36 | 2.02 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.36 | 2.02 | - |
17/03/68
|
24.80 | 24.80 unread messages | -2.70 | 24.80 | 24.80 | 500 | 74.36 | 2.02 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 82.45 | 1.82 | - |
13/03/68
|
25.25 | 27.50 unread messages | +3.80 | 27.50 | 25.25 | 500 | 82.45 | 1.82 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.06 | 2.11 | - |
11/03/68
|
23.70 | 23.70 unread messages | +0.10 | 23.70 | 23.70 | 100 | 71.06 | 2.11 | - |
10/03/68
|
23.60 | 23.60 unread messages | -0.80 | 23.60 | 23.60 | 100 | 70.76 | 2.12 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 73.16 | 2.05 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 73.16 | 2.05 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 73.16 | 2.05 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 73.16 | 2.05 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 73.16 | 2.05 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.89 | 2.05 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.89 | 2.05 | - |
26/02/68
|
24.40 | 24.40 unread messages | +0.60 | 24.40 | 24.40 | 500 | 27.89 | 2.05 | - |
25/02/68
|
23.80 | 23.80 unread messages | -1.70 | 23.80 | 23.80 | 100 | 27.20 | 2.10 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.15 | 1.96 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.15 | 1.96 | - |
20/02/68
|
25.50 | 25.50 unread messages | -0.25 | 25.50 | 25.50 | 200 | 29.15 | 1.96 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.43 | 1.94 | - |
18/02/68
|
25.75 | 25.75 unread messages | +1.65 | 25.75 | 25.75 | 500 | 29.43 | 1.94 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.55 | 2.07 | - |
14/02/68
|
22.90 | 24.10 unread messages | -0.50 | 24.40 | 22.90 | 900 | 27.55 | 2.07 | - |
13/02/68
|
24.80 | 24.60 unread messages | +0.50 | 26.00 | 24.60 | 1,300 | 28.12 | 2.03 | - |
11/02/68
|
23.40 | 24.10 unread messages | -1.15 | 29.75 | 23.40 | 5,800 | 27.55 | 2.07 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.86 | 1.98 | - |
07/02/68
|
25.25 | 25.25 unread messages | -2.50 | 25.25 | 25.25 | 600 | 28.86 | 1.98 | - |
06/02/68
|
27.00 | 27.75 unread messages | +2.00 | 29.75 | 27.00 | 2,600 | 31.72 | 1.80 | - |
05/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.43 | 1.94 | - |
04/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.43 | 1.94 | - |
03/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.43 | 1.94 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.43 | 1.94 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.43 | 1.94 | - |
29/01/68
|
25.00 | 25.75 unread messages | -1.75 | 26.00 | 24.70 | 800 | 29.43 | 1.94 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.43 | 1.82 | - |
27/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.43 | 1.82 | - |
24/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.43 | 1.82 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.43 | 1.82 | - |
22/01/68
|
25.25 | 27.50 unread messages | +4.20 | 27.50 | 25.25 | 800 | 31.43 | 1.82 | - |
21/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.63 | 2.15 | - |
20/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.63 | 2.15 | - |
17/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.63 | 2.15 | - |
16/01/68
|
23.00 | 23.30 unread messages | -0.20 | 30.50 | 23.00 | 3,700 | 26.63 | 2.15 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.86 | 2.13 | - |
14/01/68
|
23.50 | 23.50 unread messages | 0.00 | 23.50 | 23.50 | 200 | 26.86 | 2.13 | - |
13/01/68
|
23.50 | 23.50 unread messages | -0.20 | 23.50 | 23.50 | 200 | 26.86 | 2.13 | - |
10/01/68
|
23.70 | 23.70 unread messages | -0.60 | 23.70 | 23.70 | 100 | 27.09 | 2.11 | - |
09/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.78 | 2.06 | - |
08/01/68
|
27.25 | 24.30 unread messages | -0.70 | 27.25 | 24.30 | 1,200 | 27.78 | 2.06 | - |
07/01/68
|
25.00 | 25.00 unread messages | +1.50 | 27.50 | 25.00 | 1,700 | 28.58 | 2.00 | - |
06/01/68
|
25.00 | 23.50 unread messages | -4.50 | 25.00 | 23.50 | 500 | 26.86 | 2.13 | - |
03/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.01 | 1.79 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.01 | 1.79 | - |