ราคาหุ้นย้อนหลัง TCJ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 173.15 | 0.00 | - |
10/04/68
|
2.76 | 2.76 unread messages | +0.06 | 2.76 | 2.76 | 300 | 173.15 | 0.00 | - |
09/04/68
|
2.68 | 2.70 unread messages | -0.08 | 2.70 | 2.66 | 26,200 | 169.39 | 0.00 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 174.41 | 0.00 | - |
04/04/68
|
2.70 | 2.78 unread messages | 0.00 | 2.78 | 2.70 | 800 | 174.41 | 0.00 | - |
03/04/68
|
2.72 | 2.78 unread messages | -0.10 | 2.78 | 2.72 | 1,300 | 174.41 | 0.00 | - |
02/04/68
|
2.88 | 2.88 unread messages | +0.04 | 2.88 | 2.88 | 500 | 180.68 | 0.00 | - |
01/04/68
|
2.84 | 2.84 unread messages | -0.02 | 2.84 | 2.84 | 100 | 178.17 | 0.00 | - |
31/03/68
|
2.68 | 2.86 unread messages | 0.00 | 2.86 | 2.68 | 3,400 | 179.43 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 179.43 | 0.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 179.43 | 0.00 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 179.43 | 0.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 179.43 | 0.00 | - |
24/03/68
|
2.86 | 2.86 unread messages | -0.02 | 2.86 | 2.86 | 2,000 | 179.43 | 0.00 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 180.68 | 0.00 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 180.68 | 0.00 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 180.68 | 0.00 | - |
18/03/68
|
2.72 | 2.88 unread messages | 0.00 | 2.88 | 2.72 | 2,200 | 180.68 | 0.00 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 180.68 | 0.00 | - |
14/03/68
|
2.74 | 2.88 unread messages | -0.02 | 2.88 | 2.74 | 2,000 | 180.68 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 181.94 | 0.00 | - |
12/03/68
|
2.74 | 2.90 unread messages | 0.00 | 2.90 | 2.72 | 2,200 | 181.94 | 0.00 | - |
11/03/68
|
2.74 | 2.90 unread messages | 0.00 | 2.90 | 2.68 | 3,900 | 181.94 | 0.00 | - |
10/03/68
|
2.76 | 2.90 unread messages | 0.00 | 2.90 | 2.76 | 200 | 181.94 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 181.94 | 0.00 | - |
06/03/68
|
2.74 | 2.90 unread messages | +0.10 | 2.90 | 2.74 | 3,900 | 181.94 | 0.00 | - |
05/03/68
|
2.80 | 2.80 unread messages | -0.10 | 2.80 | 2.80 | 200 | 175.66 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 181.94 | 0.00 | - |
03/03/68
|
2.76 | 2.90 unread messages | +0.10 | 2.90 | 2.72 | 8,900 | 181.95 | 0.00 | - |
28/02/68
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.80 | 200 | 175.68 | 0.00 | - |
27/02/68
|
2.76 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 1,200 | 14.55 | 0.00 | - |
26/02/68
|
2.70 | 2.78 unread messages | +0.14 | 2.78 | 2.70 | 1,400 | 14.45 | 0.00 | - |
25/02/68
|
2.64 | 2.64 unread messages | -0.10 | 2.66 | 2.64 | 27,700 | 13.72 | 0.00 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.24 | 0.00 | - |
21/02/68
|
2.70 | 2.74 unread messages | -0.06 | 2.74 | 2.70 | 106,800 | 14.24 | 0.00 | - |
20/02/68
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.80 | 100 | 14.55 | 0.00 | - |
19/02/68
|
2.80 | 2.80 unread messages | -0.04 | 2.80 | 2.80 | 11,100 | 14.55 | 0.00 | - |
18/02/68
|
2.84 | 2.84 unread messages | -0.02 | 2.84 | 2.84 | 300 | 14.76 | 0.00 | - |
17/02/68
|
2.72 | 2.86 unread messages | +0.06 | 2.86 | 2.72 | 4,200 | 14.86 | 0.00 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.55 | 0.00 | - |
13/02/68
|
2.86 | 2.80 unread messages | -0.06 | 2.86 | 2.74 | 27,700 | 14.55 | 0.00 | - |
11/02/68
|
2.88 | 2.86 unread messages | -0.02 | 2.88 | 2.86 | 2,100 | 14.86 | 0.00 | - |
10/02/68
|
2.80 | 2.88 unread messages | -0.02 | 2.90 | 2.80 | 3,400 | 14.97 | 0.00 | - |
07/02/68
|
2.92 | 2.90 unread messages | +0.02 | 2.92 | 2.80 | 18,200 | 15.07 | 0.00 | - |
06/02/68
|
2.84 | 2.88 unread messages | -0.06 | 2.94 | 2.84 | 1,100 | 14.97 | 0.00 | - |
05/02/68
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.94 | 17,700 | 15.28 | 0.00 | - |
04/02/68
|
2.94 | 2.94 unread messages | +0.02 | 2.94 | 2.94 | 100 | 15.28 | 0.00 | - |
03/02/68
|
2.92 | 2.92 unread messages | 0.00 | 3.00 | 2.80 | 10,900 | 15.18 | 0.00 | - |
31/01/68
|
2.98 | 2.92 unread messages | -0.08 | 2.98 | 2.92 | 18,100 | 15.18 | 0.00 | - |
30/01/68
|
3.00 | 3.00 unread messages | +0.08 | 3.00 | 3.00 | 100 | 15.59 | 0.00 | - |
29/01/68
|
2.98 | 2.92 unread messages | -0.02 | 2.98 | 2.92 | 8,200 | 15.18 | 0.00 | - |
28/01/68
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.94 | 1,600 | 15.28 | 0.00 | - |
27/01/68
|
3.04 | 2.94 unread messages | -0.14 | 3.04 | 2.94 | 3,800 | 15.28 | 0.00 | - |
24/01/68
|
3.04 | 3.08 unread messages | -0.02 | 3.08 | 3.04 | 500 | 16.01 | 0.00 | - |
23/01/68
|
2.92 | 3.10 unread messages | +0.06 | 3.10 | 2.92 | 8,300 | 16.11 | 0.00 | - |
22/01/68
|
2.96 | 3.04 unread messages | -0.02 | 3.04 | 2.96 | 300 | 15.80 | 0.00 | - |
21/01/68
|
2.96 | 3.06 unread messages | 0.00 | 3.06 | 2.96 | 200 | 15.90 | 0.00 | - |
20/01/68
|
2.92 | 3.06 unread messages | +0.14 | 3.06 | 2.92 | 2,700 | 15.90 | 0.00 | - |
17/01/68
|
2.94 | 2.92 unread messages | -0.04 | 2.96 | 2.92 | 8,600 | 15.18 | 0.00 | - |
16/01/68
|
3.08 | 2.96 unread messages | -0.10 | 3.08 | 2.96 | 300 | 15.38 | 0.00 | - |
15/01/68
|
3.08 | 3.06 unread messages | -0.04 | 3.08 | 3.06 | 3,200 | 15.90 | 0.00 | - |
14/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.11 | 0.00 | - |
13/01/68
|
3.02 | 3.10 unread messages | +0.10 | 3.10 | 3.02 | 2,300 | 16.11 | 0.00 | - |
10/01/68
|
2.96 | 3.00 unread messages | -0.08 | 3.00 | 2.96 | 34,100 | 15.59 | 0.00 | - |
09/01/68
|
3.04 | 3.08 unread messages | +0.04 | 3.10 | 2.92 | 26,200 | 16.01 | 0.00 | - |
08/01/68
|
3.10 | 3.04 unread messages | -0.12 | 3.10 | 3.00 | 28,900 | 15.80 | 0.00 | - |
07/01/68
|
3.06 | 3.16 unread messages | +0.04 | 3.16 | 3.00 | 50,700 | 16.42 | 0.00 | - |
06/01/68
|
3.10 | 3.12 unread messages | -0.04 | 3.12 | 3.06 | 31,300 | 16.22 | 0.00 | - |
03/01/68
|
3.10 | 3.16 unread messages | -0.06 | 3.18 | 3.06 | 16,000 | 16.42 | 0.00 | - |
02/01/68
|
3.06 | 3.22 unread messages | +0.02 | 3.22 | 3.06 | 200 | 16.73 | 0.00 | - |