ราคาหุ้นย้อนหลัง TCJ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.54 | 2.68 unread messages | 0.00 | 2.68 | 2.54 | 200 | -100.00 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/12/68
|
2.62 | 2.68 unread messages | +0.08 | 2.68 | 2.62 | 2,200 | -100.00 | 0.00 | - |
01/12/68
|
2.58 | 2.60 unread messages | -0.04 | 2.60 | 2.50 | 10,100 | -100.00 | 0.00 | - |
28/11/68
|
2.64 | 2.64 unread messages | +0.04 | 2.64 | 2.64 | 100 | -100.00 | 0.00 | - |
27/11/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 300 | -100.00 | 0.00 | - |
26/11/68
|
2.58 | 2.60 unread messages | -0.04 | 2.68 | 2.58 | 6,400 | -100.00 | 0.00 | - |
25/11/68
|
2.56 | 2.64 unread messages | +0.04 | 2.64 | 2.56 | 700 | -100.00 | 0.00 | - |
24/11/68
|
2.56 | 2.60 unread messages | 0.00 | 2.70 | 2.52 | 12,100 | -100.00 | 0.00 | - |
21/11/68
|
2.64 | 2.60 unread messages | +0.02 | 2.64 | 2.60 | 1,500 | -100.00 | 0.00 | - |
20/11/68
|
2.58 | 2.58 unread messages | 0.00 | 2.68 | 2.56 | 2,700 | -100.00 | 0.00 | - |
19/11/68
|
2.62 | 2.58 unread messages | 0.00 | 2.70 | 2.58 | 4,800 | -100.00 | 0.00 | - |
18/11/68
|
2.60 | 2.58 unread messages | -0.10 | 2.60 | 2.58 | 14,000 | -100.00 | 0.00 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/11/68
|
2.62 | 2.68 unread messages | +0.12 | 2.68 | 2.58 | 6,800 | -100.00 | 0.00 | - |
13/11/68
|
2.60 | 2.56 unread messages | -0.12 | 2.60 | 2.56 | 14,900 | -100.00 | 0.00 | - |
12/11/68
|
2.58 | 2.68 unread messages | -0.10 | 2.80 | 2.58 | 46,400 | -100.00 | 0.00 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/11/68
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.78 | 200 | -100.00 | 0.00 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/11/68
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.78 | 100 | -100.00 | 0.00 | - |
31/10/68
|
2.72 | 2.78 unread messages | +0.04 | 2.78 | 2.70 | 3,800 | -100.00 | 0.00 | - |
30/10/68
|
2.64 | 2.74 unread messages | +0.04 | 2.74 | 2.64 | 7,100 | -100.00 | 0.00 | - |
29/10/68
|
2.68 | 2.70 unread messages | +0.10 | 2.70 | 2.62 | 600 | -100.00 | 0.00 | - |
28/10/68
|
2.64 | 2.60 unread messages | -0.18 | 2.72 | 2.60 | 47,000 | -100.00 | 0.00 | - |
27/10/68
|
2.68 | 2.78 unread messages | +0.02 | 2.78 | 2.62 | 4,600 | -100.00 | 0.00 | - |
24/10/68
|
2.74 | 2.76 unread messages | +0.04 | 2.76 | 2.72 | 2,200 | -100.00 | 0.00 | - |
22/10/68
|
2.70 | 2.72 unread messages | -0.04 | 2.72 | 2.70 | 2,400 | -100.00 | 0.00 | - |
21/10/68
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.70 | 11,700 | -100.00 | 0.00 | - |
20/10/68
|
2.78 | 2.76 unread messages | -0.14 | 2.78 | 2.76 | 1,900 | -100.00 | 0.00 | - |
17/10/68
|
2.78 | 2.90 unread messages | +0.10 | 3.00 | 2.76 | 4,200 | -100.00 | 0.00 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/10/68
|
2.68 | 2.80 unread messages | +0.08 | 2.80 | 2.68 | 4,400 | -100.00 | 0.00 | - |
14/10/68
|
2.70 | 2.72 unread messages | -0.08 | 2.78 | 2.70 | 7,200 | -100.00 | 0.00 | - |
10/10/68
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.70 | 6,900 | -100.00 | 0.00 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/10/68
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.76 | 6,000 | -100.00 | 0.00 | - |
07/10/68
|
2.70 | 2.82 unread messages | +0.12 | 2.82 | 2.70 | 5,300 | -100.00 | 0.00 | - |
06/10/68
|
2.80 | 2.70 unread messages | -0.14 | 2.80 | 2.70 | 30,300 | -100.00 | 0.00 | - |
03/10/68
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.82 | 500 | -100.00 | 0.00 | - |
02/10/68
|
2.84 | 2.84 unread messages | +0.02 | 2.84 | 2.84 | 100 | -100.00 | 0.00 | - |
01/10/68
|
2.80 | 2.82 unread messages | +0.06 | 2.86 | 2.76 | 400 | -100.00 | 0.00 | - |
30/09/68
|
2.82 | 2.76 unread messages | -0.08 | 2.82 | 2.76 | 700 | -100.00 | 0.00 | - |
29/09/68
|
2.86 | 2.84 unread messages | +0.10 | 2.86 | 2.84 | 700 | -100.00 | 0.00 | - |
26/09/68
|
2.74 | 2.74 unread messages | -0.06 | 2.74 | 2.74 | 800 | -100.00 | 0.00 | - |
25/09/68
|
2.80 | 2.80 unread messages | +0.06 | 2.80 | 2.80 | 100 | -100.00 | 0.00 | - |
24/09/68
|
2.74 | 2.74 unread messages | -0.06 | 2.74 | 2.74 | 500 | -100.00 | 0.00 | - |
23/09/68
|
2.74 | 2.80 unread messages | 0.00 | 2.80 | 2.74 | 200 | -100.00 | 0.00 | - |
22/09/68
|
2.72 | 2.80 unread messages | -0.04 | 2.80 | 2.72 | 19,200 | -100.00 | 0.00 | - |
19/09/68
|
2.72 | 2.84 unread messages | 0.00 | 2.84 | 2.72 | 3,900 | -100.00 | 0.00 | - |
18/09/68
|
2.86 | 2.84 unread messages | +0.10 | 2.86 | 2.74 | 3,200 | -100.00 | 0.00 | - |
17/09/68
|
2.74 | 2.74 unread messages | -0.14 | 2.84 | 2.70 | 20,500 | -100.00 | 0.00 | - |
16/09/68
|
2.76 | 2.88 unread messages | 0.00 | 2.88 | 2.76 | 5,500 | -100.00 | 0.00 | - |
15/09/68
|
2.72 | 2.88 unread messages | 0.00 | 2.88 | 2.72 | 21,400 | -100.00 | 0.00 | - |
12/09/68
|
2.72 | 2.88 unread messages | +0.08 | 2.88 | 2.72 | 1,700 | -100.00 | 0.00 | - |
11/09/68
|
2.90 | 2.80 unread messages | -0.04 | 2.90 | 2.80 | 1,400 | -100.00 | 0.00 | - |
10/09/68
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.78 | 8,200 | -100.00 | 0.00 | - |
09/09/68
|
2.74 | 2.82 unread messages | +0.04 | 2.82 | 2.70 | 18,700 | -100.00 | 0.00 | - |
08/09/68
|
2.78 | 2.78 unread messages | -0.02 | 2.80 | 2.78 | 1,300 | -100.00 | 0.00 | - |
05/09/68
|
2.72 | 2.80 unread messages | +0.04 | 2.80 | 2.68 | 4,200 | -100.00 | 0.00 | - |
04/09/68
|
2.80 | 2.76 unread messages | +0.02 | 2.82 | 2.76 | 700 | -100.00 | 0.00 | - |
03/09/68
|
2.74 | 2.74 unread messages | -0.06 | 2.74 | 2.74 | 100 | -100.00 | 0.00 | - |
02/09/68
|
2.80 | 2.80 unread messages | -0.02 | 2.80 | 2.66 | 2,100 | -100.00 | 0.00 | - |
01/09/68
|
2.70 | 2.82 unread messages | +0.12 | 2.82 | 2.70 | 5,900 | -100.00 | 0.00 | - |
29/08/68
|
2.70 | 2.70 unread messages | -0.10 | 2.70 | 2.70 | 8,900 | -100.00 | 0.00 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/08/68
|
2.82 | 2.80 unread messages | -0.04 | 2.82 | 2.80 | 700 | -100.00 | 0.00 | - |
26/08/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.84 | 100 | -100.00 | 0.00 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/08/68
|
2.80 | 2.84 unread messages | 0.00 | 2.84 | 2.78 | 2,600 | -100.00 | 0.00 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/08/68
|
2.88 | 2.84 unread messages | +0.14 | 2.90 | 2.84 | 1,000 | -100.00 | 0.00 | - |
15/08/68
|
2.86 | 2.70 unread messages | -0.20 | 2.86 | 2.70 | 2,000 | -100.00 | 0.00 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/08/68
|
2.84 | 2.90 unread messages | +0.04 | 2.90 | 2.72 | 1,600 | -100.00 | 0.00 | - |
08/08/68
|
2.84 | 2.86 unread messages | 0.00 | 2.86 | 2.84 | 200 | -100.00 | 0.00 | - |
07/08/68
|
2.86 | 2.86 unread messages | +0.04 | 2.88 | 2.82 | 2,300 | -100.00 | 0.00 | - |
06/08/68
|
2.84 | 2.82 unread messages | +0.02 | 2.84 | 2.80 | 600 | -100.00 | 0.00 | - |
05/08/68
|
2.70 | 2.80 unread messages | -0.02 | 2.82 | 2.70 | 1,700 | -100.00 | 0.00 | - |
04/08/68
|
2.86 | 2.82 unread messages | -0.04 | 2.86 | 2.82 | 1,200 | -100.00 | 0.00 | - |
01/08/68
|
2.74 | 2.86 unread messages | +0.14 | 2.90 | 2.74 | 4,800 | -100.00 | 0.00 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/07/68
|
2.68 | 2.72 unread messages | 0.00 | 2.72 | 2.68 | 1,700 | -100.00 | 0.00 | - |
25/07/68
|
2.72 | 2.72 unread messages | +0.02 | 2.72 | 2.72 | 100 | -100.00 | 0.00 | - |
24/07/68
|
2.70 | 2.70 unread messages | -0.02 | 2.70 | 2.68 | 600 | -100.00 | 0.00 | - |
23/07/68
|
2.70 | 2.72 unread messages | -0.02 | 2.74 | 2.68 | 68,300 | -100.00 | 0.00 | - |
22/07/68
|
2.70 | 2.74 unread messages | 0.00 | 2.74 | 2.70 | 11,500 | -100.00 | 0.00 | - |
21/07/68
|
2.70 | 2.74 unread messages | 0.00 | 2.74 | 2.70 | 43,300 | -100.00 | 0.00 | - |
18/07/68
|
2.76 | 2.74 unread messages | +0.06 | 2.76 | 2.74 | 600 | -100.00 | 0.00 | - |
17/07/68
|
2.72 | 2.68 unread messages | -0.08 | 2.72 | 2.68 | 3,000 | -100.00 | 0.00 | - |
16/07/68
|
2.74 | 2.76 unread messages | 0.00 | 2.76 | 2.74 | 5,100 | -100.00 | 0.00 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/07/68
|
2.74 | 2.76 unread messages | -0.04 | 2.76 | 2.74 | 1,500 | -100.00 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/07/68
|
2.70 | 2.80 unread messages | 0.00 | 2.80 | 2.70 | 200 | -100.00 | 0.00 | - |
08/07/68
|
2.70 | 2.80 unread messages | +0.18 | 2.80 | 2.70 | 400 | -100.00 | 0.00 | - |
07/07/68
|
2.62 | 2.62 unread messages | -0.24 | 2.62 | 2.62 | 100 | -100.00 | 0.00 | - |
04/07/68
|
2.80 | 2.86 unread messages | +0.06 | 2.86 | 2.70 | 5,200 | -100.00 | 0.00 | - |
03/07/68
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.80 | 1,000 | -100.00 | 0.00 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/07/68
|
2.78 | 2.80 unread messages | +0.02 | 2.84 | 2.78 | 1,000 | -100.00 | 0.00 | - |
30/06/68
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.78 | 100 | -100.00 | 0.00 | - |
27/06/68
|
2.64 | 2.78 unread messages | 0.00 | 2.80 | 2.62 | 39,400 | -100.00 | 0.00 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/06/68
|
2.64 | 2.78 unread messages | 0.00 | 2.78 | 2.64 | 1,000 | -100.00 | 0.00 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/06/68
|
2.72 | 2.78 unread messages | 0.00 | 2.78 | 2.72 | 300 | -100.00 | 0.00 | - |
19/06/68
|
2.64 | 2.78 unread messages | -0.02 | 2.78 | 2.60 | 23,700 | -100.00 | 0.00 | - |
18/06/68
|
2.68 | 2.80 unread messages | +0.04 | 2.80 | 2.60 | 19,600 | -100.00 | 0.00 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/06/68
|
2.76 | 2.76 unread messages | +0.12 | 2.76 | 2.76 | 100 | -100.00 | 0.00 | - |
13/06/68
|
2.66 | 2.64 unread messages | -0.24 | 2.66 | 2.64 | 1,200 | -100.00 | 0.00 | - |
12/06/68
|
2.88 | 2.88 unread messages | +0.08 | 2.88 | 2.88 | 100 | -100.00 | 0.00 | - |
11/06/68
|
2.68 | 2.80 unread messages | -0.06 | 2.80 | 2.60 | 15,500 | -100.00 | 0.00 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/06/68
|
2.68 | 2.86 unread messages | 0.00 | 2.86 | 2.68 | 200 | -100.00 | 0.00 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/06/68
|
2.84 | 2.86 unread messages | +0.04 | 2.86 | 2.60 | 11,500 | -100.00 | 0.00 | - |
04/06/68
|
2.82 | 2.82 unread messages | -0.04 | 2.82 | 2.82 | 200 | -100.00 | 0.00 | - |
30/05/68
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.86 | 900 | -100.00 | 0.00 | - |
29/05/68
|
2.66 | 2.86 unread messages | 0.00 | 2.86 | 2.66 | 700 | -100.00 | 0.00 | - |
28/05/68
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.80 | 300 | -100.00 | 0.00 | - |
27/05/68
|
2.64 | 2.86 unread messages | 0.00 | 2.86 | 2.64 | 300 | -100.00 | 0.00 | - |
26/05/68
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.86 | 1,800 | -100.00 | 0.00 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/05/68
|
2.88 | 2.86 unread messages | +0.16 | 2.88 | 2.62 | 900 | -100.00 | 0.00 | - |
20/05/68
|
2.70 | 2.70 unread messages | -0.10 | 2.70 | 2.70 | 1,000 | -100.00 | 0.00 | - |
19/05/68
|
2.66 | 2.80 unread messages | +0.14 | 2.84 | 2.66 | 1,300 | -100.00 | 0.00 | - |
16/05/68
|
2.66 | 2.66 unread messages | -0.16 | 2.66 | 2.66 | 1,000 | -100.00 | 0.00 | - |
14/05/68
|
2.76 | 2.88 unread messages | +0.10 | 2.88 | 2.68 | 1,500 | 180.68 | 0.00 | - |
13/05/68
|
2.72 | 2.78 unread messages | +0.10 | 2.78 | 2.64 | 2,200 | 174.41 | 0.00 | - |
09/05/68
|
2.62 | 2.68 unread messages | -0.02 | 2.68 | 2.62 | 14,300 | 168.13 | 0.00 | - |
09/05/68
|
2.62 | 2.68 unread messages | -0.02 | 2.68 | 2.62 | 14,300 | 168.13 | 0.00 | - |
08/05/68
|
2.62 | 2.70 unread messages | +0.08 | 2.70 | 2.62 | 1,000 | 169.39 | 0.00 | - |
07/05/68
|
2.64 | 2.62 unread messages | -0.18 | 2.64 | 2.62 | 800 | 164.37 | 0.00 | - |
06/05/68
|
2.62 | 2.80 unread messages | -0.06 | 2.80 | 2.62 | 25,100 | 175.66 | 0.00 | - |
02/05/68
|
2.86 | 2.86 unread messages | -0.02 | 2.86 | 2.74 | 1,300 | 179.43 | 0.00 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 180.68 | 0.00 | - |
29/04/68
|
2.70 | 2.88 unread messages | +0.14 | 2.88 | 2.70 | 1,900 | 180.68 | 0.00 | - |
28/04/68
|
2.74 | 2.74 unread messages | +0.02 | 2.74 | 2.74 | 100 | 171.90 | 0.00 | - |
25/04/68
|
2.62 | 2.72 unread messages | -0.06 | 2.72 | 2.62 | 3,700 | 170.64 | 0.00 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 174.41 | 0.00 | - |
23/04/68
|
2.68 | 2.78 unread messages | +0.06 | 2.78 | 2.66 | 2,200 | 174.41 | 0.00 | - |
22/04/68
|
2.66 | 2.72 unread messages | +0.02 | 2.72 | 2.60 | 7,000 | 170.64 | 0.00 | - |
21/04/68
|
2.64 | 2.70 unread messages | -0.02 | 2.72 | 2.62 | 20,100 | 169.39 | 0.00 | - |
18/04/68
|
2.66 | 2.72 unread messages | +0.08 | 2.72 | 2.64 | 300 | 170.64 | 0.00 | - |
17/04/68
|
2.64 | 2.64 unread messages | -0.10 | 2.64 | 2.64 | 300 | 165.62 | 0.00 | - |
16/04/68
|
2.74 | 2.74 unread messages | -0.02 | 2.74 | 2.74 | 100 | 171.90 | 0.00 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 173.15 | 0.00 | - |
10/04/68
|
2.76 | 2.76 unread messages | +0.06 | 2.76 | 2.76 | 300 | 173.15 | 0.00 | - |
09/04/68
|
2.68 | 2.70 unread messages | -0.08 | 2.70 | 2.66 | 26,200 | 169.39 | 0.00 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 174.41 | 0.00 | - |
04/04/68
|
2.70 | 2.78 unread messages | 0.00 | 2.78 | 2.70 | 800 | 174.41 | 0.00 | - |
03/04/68
|
2.72 | 2.78 unread messages | -0.10 | 2.78 | 2.72 | 1,300 | 174.41 | 0.00 | - |
02/04/68
|
2.88 | 2.88 unread messages | +0.04 | 2.88 | 2.88 | 500 | 180.68 | 0.00 | - |
01/04/68
|
2.84 | 2.84 unread messages | -0.02 | 2.84 | 2.84 | 100 | 178.17 | 0.00 | - |
31/03/68
|
2.68 | 2.86 unread messages | 0.00 | 2.86 | 2.68 | 3,400 | 179.43 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 179.43 | 0.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 179.43 | 0.00 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 179.43 | 0.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 179.43 | 0.00 | - |
24/03/68
|
2.86 | 2.86 unread messages | -0.02 | 2.86 | 2.86 | 2,000 | 179.43 | 0.00 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 180.68 | 0.00 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 180.68 | 0.00 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 180.68 | 0.00 | - |
18/03/68
|
2.72 | 2.88 unread messages | 0.00 | 2.88 | 2.72 | 2,200 | 180.68 | 0.00 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 180.68 | 0.00 | - |
14/03/68
|
2.74 | 2.88 unread messages | -0.02 | 2.88 | 2.74 | 2,000 | 180.68 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 181.94 | 0.00 | - |
12/03/68
|
2.74 | 2.90 unread messages | 0.00 | 2.90 | 2.72 | 2,200 | 181.94 | 0.00 | - |
11/03/68
|
2.74 | 2.90 unread messages | 0.00 | 2.90 | 2.68 | 3,900 | 181.94 | 0.00 | - |
10/03/68
|
2.76 | 2.90 unread messages | 0.00 | 2.90 | 2.76 | 200 | 181.94 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 181.94 | 0.00 | - |
06/03/68
|
2.74 | 2.90 unread messages | +0.10 | 2.90 | 2.74 | 3,900 | 181.94 | 0.00 | - |
05/03/68
|
2.80 | 2.80 unread messages | -0.10 | 2.80 | 2.80 | 200 | 175.66 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 181.94 | 0.00 | - |
03/03/68
|
2.76 | 2.90 unread messages | +0.10 | 2.90 | 2.72 | 8,900 | 181.95 | 0.00 | - |
28/02/68
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.80 | 200 | 175.68 | 0.00 | - |
27/02/68
|
2.76 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 1,200 | 14.55 | 0.00 | - |
26/02/68
|
2.70 | 2.78 unread messages | +0.14 | 2.78 | 2.70 | 1,400 | 14.45 | 0.00 | - |
25/02/68
|
2.64 | 2.64 unread messages | -0.10 | 2.66 | 2.64 | 27,700 | 13.72 | 0.00 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.24 | 0.00 | - |
21/02/68
|
2.70 | 2.74 unread messages | -0.06 | 2.74 | 2.70 | 106,800 | 14.24 | 0.00 | - |
20/02/68
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.80 | 100 | 14.55 | 0.00 | - |
19/02/68
|
2.80 | 2.80 unread messages | -0.04 | 2.80 | 2.80 | 11,100 | 14.55 | 0.00 | - |
18/02/68
|
2.84 | 2.84 unread messages | -0.02 | 2.84 | 2.84 | 300 | 14.76 | 0.00 | - |
17/02/68
|
2.72 | 2.86 unread messages | +0.06 | 2.86 | 2.72 | 4,200 | 14.86 | 0.00 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.55 | 0.00 | - |
13/02/68
|
2.86 | 2.80 unread messages | -0.06 | 2.86 | 2.74 | 27,700 | 14.55 | 0.00 | - |
11/02/68
|
2.88 | 2.86 unread messages | -0.02 | 2.88 | 2.86 | 2,100 | 14.86 | 0.00 | - |
10/02/68
|
2.80 | 2.88 unread messages | -0.02 | 2.90 | 2.80 | 3,400 | 14.97 | 0.00 | - |