ราคาหุ้นย้อนหลัง TCJ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
2.30 | 2.34 unread messages | +0.04 | 2.34 | 2.28 | 61,600 | -100.00 | 0.00 | - |
16/03/69
|
2.28 | 2.30 unread messages | -0.02 | 2.34 | 2.28 | 13,200 | -100.00 | 0.00 | - |
13/03/69
|
2.32 | 2.32 unread messages | 0.00 | 2.36 | 2.30 | 19,200 | -100.00 | 0.00 | - |
12/03/69
|
2.32 | 2.32 unread messages | -0.02 | 2.34 | 2.32 | 2,600 | -100.00 | 0.00 | - |
11/03/69
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.34 | 2,400 | -100.00 | 0.00 | - |
10/03/69
|
2.30 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 2,200 | -100.00 | 0.00 | - |
09/03/69
|
2.26 | 2.32 unread messages | +0.04 | 2.34 | 2.26 | 12,400 | -100.00 | 0.00 | - |
06/03/69
|
2.28 | 2.28 unread messages | -0.02 | 2.28 | 2.28 | 1,100 | -100.00 | 0.00 | - |
05/03/69
|
2.30 | 2.30 unread messages | -0.04 | 2.30 | 2.30 | 200 | -100.00 | 0.00 | - |
04/03/69
|
2.30 | 2.34 unread messages | +0.02 | 2.34 | 2.24 | 19,200 | -100.00 | 0.00 | - |
02/03/69
|
2.32 | 2.32 unread messages | 0.00 | 2.38 | 2.30 | 18,300 | -100.00 | 0.00 | - |
27/02/69
|
2.34 | 2.32 unread messages | 0.00 | 2.38 | 2.32 | 8,400 | -100.00 | 0.00 | - |
26/02/69
|
2.32 | 2.32 unread messages | -0.02 | 2.40 | 2.32 | 7,200 | -100.00 | 0.00 | - |
25/02/69
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.34 | 400 | -100.00 | 0.00 | - |
24/02/69
|
2.34 | 2.34 unread messages | +0.02 | 2.38 | 2.32 | 2,400 | -100.00 | 0.00 | - |
23/02/69
|
2.34 | 2.32 unread messages | -0.06 | 2.38 | 2.32 | 5,900 | -100.00 | 0.00 | - |
20/02/69
|
2.32 | 2.38 unread messages | 0.00 | 2.38 | 2.30 | 122,300 | -100.00 | 0.00 | - |
19/02/69
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.30 | 108,400 | -100.00 | 0.00 | - |
18/02/69
|
2.32 | 2.36 unread messages | 0.00 | 2.36 | 2.30 | 23,400 | -100.00 | 0.00 | - |
17/02/69
|
2.30 | 2.36 unread messages | +0.04 | 2.36 | 2.30 | 800 | -100.00 | 0.00 | - |
16/02/69
|
2.34 | 2.32 unread messages | -0.04 | 2.34 | 2.30 | 5,000 | -100.00 | 0.00 | - |
13/02/69
|
2.36 | 2.36 unread messages | 0.00 | 2.40 | 2.30 | 32,100 | -100.00 | 0.00 | - |
12/02/69
|
2.34 | 2.36 unread messages | -0.12 | 2.36 | 2.30 | 50,500 | -100.00 | 0.00 | - |
11/02/69
|
2.42 | 2.48 unread messages | +0.10 | 2.48 | 2.42 | 300 | -100.00 | 0.00 | - |
10/02/69
|
2.36 | 2.38 unread messages | +0.04 | 2.38 | 2.34 | 1,700 | -100.00 | 0.00 | - |
09/02/69
|
2.30 | 2.34 unread messages | -0.10 | 2.34 | 2.30 | 1,200 | -100.00 | 0.00 | - |
06/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/02/69
|
2.38 | 2.44 unread messages | +0.08 | 2.44 | 2.38 | 2,400 | -100.00 | 0.00 | - |
04/02/69
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 9,700 | -100.00 | 0.00 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/01/69
|
2.36 | 2.36 unread messages | -0.02 | 2.36 | 2.34 | 1,500 | -100.00 | 0.00 | - |
29/01/69
|
2.40 | 2.38 unread messages | -0.08 | 2.40 | 2.38 | 1,800 | -100.00 | 0.00 | - |
28/01/69
|
2.38 | 2.46 unread messages | +0.06 | 2.46 | 2.38 | 4,400 | -100.00 | 0.00 | - |
27/01/69
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 6,400 | -100.00 | 0.00 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/01/69
|
2.40 | 2.40 unread messages | +0.02 | 2.40 | 2.40 | 2,000 | -100.00 | 0.00 | - |
22/01/69
|
2.38 | 2.38 unread messages | -0.02 | 2.38 | 2.32 | 12,300 | -100.00 | 0.00 | - |
21/01/69
|
2.40 | 2.40 unread messages | -0.02 | 2.40 | 2.36 | 7,700 | -100.00 | 0.00 | - |
20/01/69
|
2.40 | 2.42 unread messages | -0.06 | 2.42 | 2.40 | 700 | -100.00 | 0.00 | - |
19/01/69
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.48 | 200 | -100.00 | 0.00 | - |
16/01/69
|
2.38 | 2.46 unread messages | +0.08 | 2.46 | 2.38 | 2,400 | -100.00 | 0.00 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/01/69
|
2.38 | 2.38 unread messages | -0.02 | 2.44 | 2.38 | 6,000 | -100.00 | 0.00 | - |
13/01/69
|
2.44 | 2.40 unread messages | -0.04 | 2.44 | 2.38 | 6,700 | -100.00 | 0.00 | - |
12/01/69
|
2.38 | 2.44 unread messages | +0.06 | 2.44 | 2.38 | 6,200 | -100.00 | 0.00 | - |
09/01/69
|
2.38 | 2.38 unread messages | -0.02 | 2.38 | 2.38 | 200 | -100.00 | 0.00 | - |
08/01/69
|
2.40 | 2.40 unread messages | -0.02 | 2.40 | 2.40 | 2,600 | -100.00 | 0.00 | - |
07/01/69
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.42 | 33,700 | -100.00 | 0.00 | - |
06/01/69
|
2.42 | 2.42 unread messages | -0.04 | 2.42 | 2.42 | 5,100 | -100.00 | 0.00 | - |
05/01/69
|
2.52 | 2.46 unread messages | -0.08 | 2.52 | 2.40 | 168,200 | -100.00 | 0.00 | - |