ราคาหุ้นย้อนหลัง TCJ
ตาราง ราคาหุ้นย้อนหลัง
3.86/2.8
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
3.14 | 3.10 unread messages | -0.06 | 3.18 | 3.04 | 36,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
3.18 | 3.16 unread messages | -0.12 | 3.18 | 3.14 | 6,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
3.16 | 3.28 unread messages | -0.02 | 3.28 | 3.16 | 2,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
3.28 | 3.30 unread messages | +0.12 | 3.30 | 3.28 | 200 | -100.00 | 0.00 | 0.00 |
01/07/67
|
3.36 | 3.18 unread messages | -0.20 | 3.36 | 3.18 | 700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
3.24 | 3.38 unread messages | +0.14 | 3.38 | 3.18 | 6,900 | -100.00 | 0.00 | 0.00 |
27/06/67
|
3.58 | 3.24 unread messages | +0.06 | 3.58 | 3.24 | 40,200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.18 | 300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.18 | 100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
3.02 | 3.18 unread messages | 0.00 | 3.18 | 3.02 | 2,300 | -100.00 | 0.00 | 0.00 |
21/06/67
|
3.02 | 3.18 unread messages | +0.02 | 3.18 | 3.02 | 200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/06/67
|
3.00 | 3.16 unread messages | -0.02 | 3.16 | 3.00 | 12,400 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/06/67
|
3.04 | 3.18 unread messages | +0.12 | 3.18 | 3.04 | 16,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
3.00 | 3.06 unread messages | +0.04 | 3.06 | 3.00 | 200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
3.10 | 3.02 unread messages | -0.18 | 3.10 | 2.94 | 63,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/06/67
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
3.08 | 3.20 unread messages | 0.00 | 3.20 | 3.06 | 12,700 | -100.00 | 0.00 | 0.00 |
07/06/67
|
3.16 | 3.20 unread messages | +0.04 | 3.20 | 3.16 | 400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.06 | 3.16 unread messages | -0.02 | 3.16 | 3.06 | 10,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.06 | 3.16 unread messages | -0.02 | 3.16 | 3.06 | 10,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.06 | 3.16 unread messages | -0.02 | 3.16 | 3.06 | 10,000 | -100.00 | 0.00 | 0.00 |
05/06/67
|
3.04 | 3.18 unread messages | -0.02 | 3.18 | 3.04 | 8,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
3.08 | 3.20 unread messages | +0.04 | 3.20 | 3.08 | 6,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
3.18 | 3.16 unread messages | +0.08 | 3.20 | 3.08 | 6,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
3.08 | 3.08 unread messages | -0.10 | 3.08 | 3.08 | 5,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
3.12 | 3.18 unread messages | +0.06 | 3.18 | 3.12 | 8,200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
3.20 | 3.12 unread messages | -0.12 | 3.20 | 3.12 | 5,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
3.18 | 3.24 unread messages | +0.02 | 3.24 | 3.18 | 7,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
3.12 | 3.22 unread messages | -0.04 | 3.24 | 3.12 | 4,700 | -100.00 | 0.00 | 0.00 |
23/05/67
|
3.18 | 3.26 unread messages | -0.04 | 3.26 | 3.14 | 9,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
3.28 | 3.30 unread messages | 0.00 | 3.30 | 3.14 | 5,900 | -100.00 | 0.00 | 0.00 |
20/05/67
|
3.24 | 3.30 unread messages | 0.00 | 3.30 | 3.20 | 600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
3.18 | 3.30 unread messages | +0.12 | 3.30 | 3.16 | 13,000 | -100.00 | 0.00 | 0.00 |
16/05/67
|
3.36 | 3.18 unread messages | -0.12 | 3.36 | 3.16 | 17,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
3.20 | 3.30 unread messages | +0.38 | 3.50 | 3.10 | 291,000 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.92 | 2.92 unread messages | -0.12 | 2.92 | 2.92 | 2,200 | -100.00 | 0.00 | 0.00 |
13/05/67
|
3.06 | 3.04 unread messages | +0.02 | 3.06 | 3.04 | 500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.90 | 3.02 unread messages | -0.04 | 3.02 | 2.90 | 10,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.94 | 3.06 unread messages | +0.14 | 3.06 | 2.88 | 28,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.94 | 2.92 unread messages | -0.18 | 2.94 | 2.92 | 1,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.96 | 3.10 unread messages | +0.04 | 3.10 | 2.96 | 400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
2.98 | 3.06 unread messages | +0.08 | 3.06 | 2.98 | 14,200 | -100.00 | 0.00 | 0.00 |
26/04/67
|
2.96 | 2.98 unread messages | +0.02 | 3.00 | 2.82 | 29,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
2.92 | 2.96 unread messages | -0.12 | 3.10 | 2.92 | 2,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
2.94 | 3.08 unread messages | 0.00 | 3.08 | 2.90 | 7,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
2.94 | 3.08 unread messages | 0.00 | 3.08 | 2.80 | 70,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
2.92 | 3.08 unread messages | 0.00 | 3.08 | 2.92 | 1,100 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.94 | 3.08 unread messages | -0.02 | 3.08 | 2.94 | 7,700 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.96 | 3.10 unread messages | +0.08 | 3.10 | 2.94 | 8,100 | -100.00 | 0.00 | 0.00 |
17/04/67
|
3.04 | 3.02 unread messages | -0.16 | 3.04 | 3.00 | 34,200 | -100.00 | 0.00 | 0.00 |
11/04/67
|
3.18 | 3.18 unread messages | -0.02 | 3.18 | 3.18 | 800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
3.02 | 3.20 unread messages | +0.08 | 3.20 | 3.02 | 4,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
3.02 | 3.12 unread messages | -0.02 | 3.12 | 3.00 | 5,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/04/67
|
3.02 | 3.14 unread messages | +0.14 | 3.14 | 3.00 | 4,400 | -100.00 | 0.00 | 0.00 |
02/04/67
|
3.06 | 3.14 unread messages | +0.12 | 3.14 | 3.06 | 300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
3.04 | 3.02 unread messages | -0.14 | 3.04 | 3.02 | 9,000 | -100.00 | 0.00 | 0.00 |
29/03/67
|
3.08 | 3.16 unread messages | -0.02 | 3.16 | 3.02 | 16,700 | -100.00 | 0.00 | 0.00 |
28/03/67
|
3.02 | 3.18 unread messages | +0.08 | 3.18 | 3.02 | 2,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
3.02 | 3.10 unread messages | +0.10 | 3.12 | 3.02 | 3,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
3.00 | 3.00 unread messages | -0.20 | 3.00 | 3.00 | 5,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
3.04 | 3.20 unread messages | 0.00 | 3.20 | 3.04 | 1,300 | -100.00 | 0.00 | 0.00 |
22/03/67
|
3.16 | 3.20 unread messages | +0.04 | 3.20 | 3.10 | 600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.08 | 10,700 | -100.00 | 0.00 | 0.00 |
20/03/67
|
3.18 | 3.16 unread messages | 0.00 | 3.18 | 3.10 | 12,500 | -100.00 | 0.00 | 0.00 |
19/03/67
|
3.06 | 3.16 unread messages | +0.12 | 3.20 | 3.04 | 25,800 | -100.00 | 0.00 | 0.00 |
18/03/67
|
3.04 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 8,900 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.92 | 3.02 unread messages | +0.10 | 3.06 | 2.92 | 1,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
2.86 | 2.92 unread messages | -0.10 | 3.04 | 2.84 | 21,800 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/03/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 2.92 | 1,000 | -100.00 | 0.00 | 0.00 |
11/03/67
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 500 | -100.00 | 0.00 | 0.00 |
08/03/67
|
3.00 | 3.00 unread messages | -0.04 | 3.00 | 3.00 | 100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.04 | 1,000 | -100.00 | 0.00 | 0.00 |
06/03/67
|
2.98 | 3.04 unread messages | +0.02 | 3.04 | 2.98 | 2,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
2.98 | 3.02 unread messages | -0.02 | 3.02 | 2.90 | 33,000 | -100.00 | 0.00 | 0.00 |
04/03/67
|
2.98 | 3.04 unread messages | -0.02 | 3.04 | 2.92 | 23,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
2.96 | 3.06 unread messages | +0.02 | 3.06 | 2.94 | 2,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
2.98 | 3.04 unread messages | +0.06 | 3.04 | 2.90 | 54,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
2.98 | 2.98 unread messages | -0.02 | 3.08 | 2.98 | 9,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
3.00 | 3.00 unread messages | -0.06 | 3.00 | 3.00 | 36,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
3.02 | 3.06 unread messages | -0.02 | 3.06 | 3.02 | 3,700 | -100.00 | 0.00 | 0.00 |
22/02/67
|
3.16 | 3.08 unread messages | -0.02 | 3.16 | 3.00 | 1,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
3.02 | 3.10 unread messages | -0.02 | 3.10 | 3.00 | 1,300 | -100.00 | 0.00 | 0.00 |
20/02/67
|
3.14 | 3.12 unread messages | -0.04 | 3.14 | 3.02 | 4,400 | -100.00 | 0.00 | 0.00 |
19/02/67
|
3.02 | 3.16 unread messages | +0.08 | 3.16 | 3.02 | 1,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
3.06 | 3.08 unread messages | +0.08 | 3.08 | 3.06 | 3,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
3.04 | 3.00 unread messages | -0.10 | 3.14 | 3.00 | 10,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
3.10 | 3.10 unread messages | +0.04 | 3.10 | 2.96 | 146,600 | -100.00 | 0.00 | 0.00 |
13/02/67
|
3.18 | 3.06 unread messages | +0.02 | 3.18 | 3.06 | 3,100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
3.18 | 3.04 unread messages | -0.14 | 3.18 | 3.04 | 800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
3.10 | 3.18 unread messages | +0.12 | 3.18 | 3.10 | 2,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
3.08 | 3.06 unread messages | +0.02 | 3.12 | 3.00 | 77,200 | -100.00 | 0.00 | 0.00 |
07/02/67
|
3.18 | 3.04 unread messages | -0.10 | 3.18 | 3.00 | 50,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
3.28 | 3.14 unread messages | -0.14 | 3.28 | 3.14 | 11,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
3.26 | 3.28 unread messages | +0.10 | 3.28 | 3.26 | 1,100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
3.28 | 3.18 unread messages | -0.12 | 3.28 | 3.18 | 2,800 | -100.00 | 0.00 | 0.00 |
01/02/67
|
3.20 | 3.30 unread messages | +0.10 | 3.30 | 3.20 | 3,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
3.12 | 3.20 unread messages | 0.00 | 3.20 | 3.10 | 1,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
2.98 | 3.20 unread messages | -0.10 | 3.20 | 2.98 | 35,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
3.20 | 3.30 unread messages | +0.16 | 3.30 | 3.20 | 4,600 | -100.00 | 0.00 | 0.00 |
26/01/67
|
3.14 | 3.14 unread messages | -0.04 | 3.14 | 3.14 | 100 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/01/67
|
3.08 | 3.18 unread messages | +0.02 | 3.18 | 3.08 | 7,700 | -100.00 | 0.00 | 0.00 |
23/01/67
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.04 | 20,200 | -100.00 | 0.00 | 0.00 |
22/01/67
|
3.38 | 3.16 unread messages | 0.00 | 3.38 | 3.16 | 600 | -100.00 | 0.00 | 0.00 |
18/01/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 1,700 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/01/67
|
3.30 | 3.30 unread messages | +0.04 | 3.30 | 3.30 | 200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
3.20 | 3.26 unread messages | -0.02 | 3.28 | 3.20 | 4,000 | -100.00 | 0.00 | 0.00 |
12/01/67
|
3.28 | 3.28 unread messages | +0.02 | 3.28 | 3.20 | 600 | -100.00 | 0.00 | 0.00 |
11/01/67
|
3.26 | 3.26 unread messages | +0.06 | 3.26 | 3.26 | 1,000 | -100.00 | 0.00 | 0.00 |
10/01/67
|
3.26 | 3.20 unread messages | -0.04 | 3.26 | 3.20 | 700 | -100.00 | 0.00 | 0.00 |
09/01/67
|
3.14 | 3.24 unread messages | +0.10 | 3.26 | 3.14 | 700 | -100.00 | 0.00 | 0.00 |
08/01/67
|
3.12 | 3.14 unread messages | +0.02 | 3.14 | 3.12 | 500 | -100.00 | 0.00 | 0.00 |
05/01/67
|
3.26 | 3.12 unread messages | -0.04 | 3.26 | 3.12 | 14,800 | -100.00 | 0.00 | 0.00 |
04/01/67
|
3.26 | 3.16 unread messages | -0.10 | 3.26 | 3.16 | 1,300 | -100.00 | 0.00 | 0.00 |
03/01/67
|
3.36 | 3.26 unread messages | -0.10 | 3.36 | 3.12 | 10,900 | -100.00 | 0.00 | 0.00 |
02/01/67
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.34 | 700 | -100.00 | 0.00 | 0.00 |
28/12/66
|
3.38 | 3.38 unread messages | +0.18 | 3.38 | 3.38 | 100 | -100.00 | 0.00 | 0.00 |
27/12/66
|
3.28 | 3.20 unread messages | -0.08 | 3.28 | 3.20 | 700 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/12/66
|
3.28 | 3.28 unread messages | -0.02 | 3.28 | 3.28 | 100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
3.28 | 3.28 unread messages | -0.02 | 3.28 | 3.28 | 100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/12/66
|
3.30 | 3.30 unread messages | +0.10 | 3.30 | 3.30 | 100 | -100.00 | 0.00 | 0.00 |
19/12/66
|
3.30 | 3.20 unread messages | -0.08 | 3.30 | 3.20 | 4,400 | -100.00 | 0.00 | 0.00 |
18/12/66
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 1,200 | -100.00 | 0.00 | 0.00 |
15/12/66
|
3.28 | 3.28 unread messages | +0.04 | 3.28 | 3.28 | 100 | -100.00 | 0.00 | 0.00 |
14/12/66
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.14 | 3,200 | -100.00 | 0.00 | 0.00 |
13/12/66
|
3.26 | 3.26 unread messages | +0.02 | 3.26 | 3.18 | 1,700 | -100.00 | 0.00 | 0.00 |
12/12/66
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.24 | 300 | -100.00 | 0.00 | 0.00 |
08/12/66
|
3.16 | 3.24 unread messages | +0.06 | 3.24 | 3.16 | 400 | -100.00 | 0.00 | 0.00 |
07/12/66
|
3.30 | 3.18 unread messages | -0.12 | 3.30 | 3.16 | 500 | -100.00 | 0.00 | 0.00 |
06/12/66
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.30 | 100 | -100.00 | 0.00 | 0.00 |
04/12/66
|
3.30 | 3.30 unread messages | +0.02 | 3.30 | 3.30 | 1,600 | -100.00 | 0.00 | 0.00 |
01/12/66
|
3.28 | 3.28 unread messages | +0.02 | 3.28 | 3.28 | 100 | -100.00 | 0.00 | 0.00 |
30/11/66
|
3.20 | 3.26 unread messages | +0.14 | 3.26 | 3.18 | 1,200 | -100.00 | 0.00 | 0.00 |
29/11/66
|
3.12 | 3.12 unread messages | -0.16 | 3.24 | 3.10 | 2,800 | -100.00 | 0.00 | 0.00 |
28/11/66
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.08 | 6,100 | -100.00 | 0.00 | 0.00 |
27/11/66
|
3.26 | 3.28 unread messages | +0.12 | 3.28 | 3.26 | 200 | -100.00 | 0.00 | 0.00 |
24/11/66
|
3.16 | 3.16 unread messages | -0.14 | 3.16 | 3.14 | 5,300 | -100.00 | 0.00 | 0.00 |
23/11/66
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 200 | -100.00 | 0.00 | 0.00 |
22/11/66
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.20 | 600 | -100.00 | 0.00 | 0.00 |
21/11/66
|
3.20 | 3.28 unread messages | +0.08 | 3.28 | 3.20 | 1,100 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/11/66
|
3.10 | 3.20 unread messages | 0.00 | 3.20 | 3.10 | 900 | -100.00 | 0.00 | 0.00 |
16/11/66
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.20 | 5,100 | -100.00 | 0.00 | 0.00 |
15/11/66
|
3.30 | 3.20 unread messages | +0.02 | 3.30 | 3.08 | 7,100 | -100.00 | 0.00 | 0.00 |
14/11/66
|
3.14 | 3.18 unread messages | -0.10 | 3.18 | 3.06 | 279,800 | -100.00 | 0.00 | 0.00 |
13/11/66
|
3.26 | 3.28 unread messages | +0.10 | 3.28 | 3.26 | 500 | -100.00 | 0.00 | 0.00 |
10/11/66
|
3.16 | 3.18 unread messages | -0.02 | 3.18 | 3.16 | 1,200 | -100.00 | 0.00 | 0.00 |
09/11/66
|
3.22 | 3.20 unread messages | -0.08 | 3.22 | 3.20 | 4,300 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/11/66
|
3.14 | 3.28 unread messages | -0.02 | 3.28 | 3.14 | 200 | -100.00 | 0.00 | 0.00 |
06/11/66
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.14 | 500 | -100.00 | 0.00 | 0.00 |
03/11/66
|
3.30 | 3.30 unread messages | +0.04 | 3.30 | 3.30 | 100 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/11/66
|
3.08 | 3.26 unread messages | +0.18 | 3.26 | 3.08 | 700 | -100.00 | 0.00 | 0.00 |
31/10/66
|
3.28 | 3.08 unread messages | -0.18 | 3.28 | 3.08 | 3,800 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/10/66
|
3.26 | 3.26 unread messages | +0.08 | 3.26 | 3.26 | 100 | -100.00 | 0.00 | 0.00 |
26/10/66
|
3.40 | 3.18 unread messages | -0.22 | 3.40 | 3.14 | 13,100 | -100.00 | 0.00 | 0.00 |
25/10/66
|
3.40 | 3.40 unread messages | +0.02 | 3.40 | 3.40 | 100 | -100.00 | 0.00 | 0.00 |
24/10/66
|
3.26 | 3.38 unread messages | +0.02 | 3.38 | 3.24 | 3,200 | -100.00 | 0.00 | 0.00 |
20/10/66
|
3.40 | 3.36 unread messages | -0.04 | 3.40 | 3.26 | 2,200 | -100.00 | 0.00 | 0.00 |
19/10/66
|
3.28 | 3.40 unread messages | 0.00 | 3.40 | 3.24 | 101,800 | -100.00 | 0.00 | 0.00 |
18/10/66
|
3.28 | 3.40 unread messages | -0.02 | 3.40 | 3.24 | 101,500 | -100.00 | 0.00 | 0.00 |
17/10/66
|
3.42 | 3.42 unread messages | -0.02 | 3.42 | 3.42 | 800 | -100.00 | 0.00 | 0.00 |
16/10/66
|
3.28 | 3.44 unread messages | -0.04 | 3.44 | 3.24 | 338,200 | -100.00 | 0.00 | 0.00 |
12/10/66
|
3.28 | 3.48 unread messages | +0.06 | 3.48 | 3.28 | 13,600 | -100.00 | 0.00 | 0.00 |
11/10/66
|
3.38 | 3.42 unread messages | -0.06 | 3.42 | 3.24 | 13,600 | -100.00 | 0.00 | 0.00 |
10/10/66
|
3.44 | 3.48 unread messages | +0.04 | 3.48 | 3.24 | 9,800 | -100.00 | 0.00 | 0.00 |
09/10/66
|
3.58 | 3.44 unread messages | -0.32 | 3.58 | 3.24 | 25,000 | -100.00 | 0.00 | 0.00 |
06/10/66
|
3.56 | 3.76 unread messages | 0.00 | 3.76 | 3.56 | 3,500 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/10/66
|
3.60 | 3.76 unread messages | +0.04 | 3.76 | 3.56 | 2,300 | -100.00 | 0.00 | 0.00 |
03/10/66
|
3.58 | 3.72 unread messages | -0.02 | 3.72 | 3.58 | 19,400 | -100.00 | 0.00 | 0.00 |
02/10/66
|
3.74 | 3.74 unread messages | -0.04 | 3.74 | 3.74 | 100 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/09/66
|
3.64 | 3.78 unread messages | -0.02 | 3.78 | 3.60 | 4,200 | -100.00 | 0.00 | 0.00 |
27/09/66
|
3.60 | 3.80 unread messages | 0.00 | 3.80 | 3.60 | 2,600 | -100.00 | 0.00 | 0.00 |
26/09/66
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 300 | -100.00 | 0.00 | 0.00 |
25/09/66
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.64 | 9,400 | -100.00 | 0.00 | 0.00 |
21/09/66
|
3.64 | 3.74 unread messages | -0.02 | 3.74 | 3.62 | 1,500 | -100.00 | 0.00 | 0.00 |
20/09/66
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.60 | 2,500 | -100.00 | 0.00 | 0.00 |
19/09/66
|
3.64 | 3.76 unread messages | -0.02 | 3.76 | 3.56 | 2,100 | -100.00 | 0.00 | 0.00 |
18/09/66
|
3.80 | 3.78 unread messages | +0.04 | 3.80 | 3.68 | 9,200 | -100.00 | 0.00 | 0.00 |
15/09/66
|
3.76 | 3.74 unread messages | 0.00 | 3.76 | 3.70 | 3,901 | 0.00 | 0.00 | 0.00 |
14/09/66
|
3.74 | 3.74 unread messages | +0.16 | 3.74 | 3.58 | 1,301 | 0.00 | 0.00 | 0.00 |
13/09/66
|
3.76 | 3.58 unread messages | -0.04 | 3.76 | 3.58 | 10,600 | 0.00 | 0.00 | 0.00 |
12/09/66
|
3.80 | 3.62 unread messages | -0.18 | 3.80 | 3.60 | 17,434 | 0.00 | 0.00 | 0.00 |