ราคาหุ้นย้อนหลัง TCJ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.36 | 2.36 unread messages | -0.02 | 2.36 | 2.34 | 1,500 | -100.00 | 0.00 | - |
29/01/69
|
2.40 | 2.38 unread messages | -0.08 | 2.40 | 2.38 | 1,800 | -100.00 | 0.00 | - |
28/01/69
|
2.38 | 2.46 unread messages | +0.06 | 2.46 | 2.38 | 4,400 | -100.00 | 0.00 | - |
27/01/69
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 6,400 | -100.00 | 0.00 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/01/69
|
2.40 | 2.40 unread messages | +0.02 | 2.40 | 2.40 | 2,000 | -100.00 | 0.00 | - |
22/01/69
|
2.38 | 2.38 unread messages | -0.02 | 2.38 | 2.32 | 12,300 | -100.00 | 0.00 | - |
21/01/69
|
2.40 | 2.40 unread messages | -0.02 | 2.40 | 2.36 | 7,700 | -100.00 | 0.00 | - |
20/01/69
|
2.40 | 2.42 unread messages | -0.06 | 2.42 | 2.40 | 700 | -100.00 | 0.00 | - |
19/01/69
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.48 | 200 | -100.00 | 0.00 | - |
16/01/69
|
2.38 | 2.46 unread messages | +0.08 | 2.46 | 2.38 | 2,400 | -100.00 | 0.00 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/01/69
|
2.38 | 2.38 unread messages | -0.02 | 2.44 | 2.38 | 6,000 | -100.00 | 0.00 | - |
13/01/69
|
2.44 | 2.40 unread messages | -0.04 | 2.44 | 2.38 | 6,700 | -100.00 | 0.00 | - |
12/01/69
|
2.38 | 2.44 unread messages | +0.06 | 2.44 | 2.38 | 6,200 | -100.00 | 0.00 | - |
09/01/69
|
2.38 | 2.38 unread messages | -0.02 | 2.38 | 2.38 | 200 | -100.00 | 0.00 | - |
08/01/69
|
2.40 | 2.40 unread messages | -0.02 | 2.40 | 2.40 | 2,600 | -100.00 | 0.00 | - |
07/01/69
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.42 | 33,700 | -100.00 | 0.00 | - |
06/01/69
|
2.42 | 2.42 unread messages | -0.04 | 2.42 | 2.42 | 5,100 | -100.00 | 0.00 | - |
05/01/69
|
2.52 | 2.46 unread messages | -0.08 | 2.52 | 2.40 | 168,200 | -100.00 | 0.00 | - |