ราคาหุ้นย้อนหลัง TCC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 151,800 | 19.59 | 11.36 | - |
10/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 2,293,800 | 19.59 | 11.36 | - |
09/04/68
|
0.22 | 0.22 unread messages | -0.01 | 0.24 | 0.21 | 1,684,500 | 19.59 | 11.36 | - |
08/04/68
|
0.24 | 0.23 unread messages | -0.03 | 0.26 | 0.23 | 1,464,600 | 20.48 | 10.87 | - |
04/04/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.24 | 1,332,200 | 23.16 | 9.62 | - |
03/04/68
|
0.26 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 602,200 | 24.05 | 9.26 | - |
02/04/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 92,500 | 24.05 | 9.26 | - |
01/04/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 93,400 | 24.05 | 9.26 | - |
31/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 220,600 | 24.94 | 8.93 | - |
28/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 58,500 | 24.94 | 8.93 | - |
27/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 83,300 | 24.94 | 8.93 | - |
26/03/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 192,900 | 24.94 | 8.93 | - |
25/03/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 67,900 | 25.83 | 8.62 | - |
24/03/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 318,400 | 24.94 | 8.93 | - |
21/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 175,300 | 25.83 | 8.62 | - |
20/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 33,400 | 25.83 | 8.62 | - |
19/03/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 242,300 | 25.83 | 8.62 | - |
18/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 147,300 | 25.83 | 8.62 | - |
17/03/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 60,100 | 25.83 | 8.62 | - |
14/03/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 262,800 | 24.94 | 8.93 | - |
13/03/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 91,900 | 25.83 | 17.21 | - |
12/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 211,800 | 24.94 | 17.82 | - |
11/03/68
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 474,300 | 24.94 | 17.82 | - |
10/03/68
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 1,282,400 | 24.05 | 18.48 | - |
07/03/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 205,900 | 24.94 | 17.82 | - |
06/03/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 176,900 | 25.83 | 17.21 | - |
05/03/68
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 548,000 | 24.94 | 17.82 | - |
04/03/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 209,800 | 24.05 | 18.48 | - |
03/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 989,000 | 24.94 | 17.82 | - |
28/02/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 349,800 | 64.78 | 17.82 | - |
27/02/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 413,700 | 67.09 | 17.21 | - |
26/02/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 123,800 | 67.09 | 17.21 | - |
25/02/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 273,800 | 67.09 | 17.21 | - |
24/02/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 330,600 | 64.78 | 17.82 | - |
21/02/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 767,300 | 67.09 | 17.21 | - |
20/02/68
|
0.30 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 221,100 | 64.78 | 17.82 | - |
19/02/68
|
0.28 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 676,100 | 67.09 | 17.21 | - |
18/02/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 774,200 | 67.09 | 17.21 | - |
17/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 539,300 | 64.78 | 17.82 | - |
14/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 119,600 | 64.78 | 17.82 | - |
13/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 155,000 | 64.78 | 17.82 | - |
11/02/68
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.28 | 355,100 | 64.78 | 17.82 | - |
10/02/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 34,500 | 62.46 | 18.48 | - |
07/02/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 229,500 | 64.78 | 17.82 | - |
06/02/68
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 569,100 | 62.46 | 18.48 | - |
05/02/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 212,000 | 67.09 | 17.21 | - |
04/02/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 135,700 | 67.09 | 17.21 | - |
03/02/68
|
0.30 | 0.29 unread messages | -0.02 | 0.30 | 0.28 | 517,100 | 67.09 | 17.21 | - |
31/01/68
|
0.29 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 284,100 | 71.72 | 16.10 | - |
30/01/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 270,700 | 69.40 | 16.63 | - |
29/01/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 54,700 | 69.40 | 16.63 | - |
28/01/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.29 | 382,800 | 69.40 | 16.63 | - |
27/01/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 570,000 | 71.72 | 16.10 | - |
24/01/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 289,000 | 71.72 | 16.10 | - |
23/01/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 276,400 | 69.40 | 16.63 | - |
22/01/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 255,600 | 69.40 | 16.63 | - |
21/01/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 70,100 | 67.09 | 17.21 | - |
20/01/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 564,400 | 67.09 | 17.21 | - |
17/01/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 873,500 | 64.78 | 17.82 | - |
16/01/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 111,200 | 69.40 | 16.63 | - |
15/01/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 46,200 | 69.40 | 16.63 | - |
14/01/68
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 550,000 | 69.40 | 16.63 | - |
13/01/68
|
0.32 | 0.31 unread messages | -0.02 | 0.32 | 0.31 | 504,200 | 71.72 | 16.10 | - |
10/01/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.31 | 750,300 | 76.34 | 15.12 | - |
09/01/68
|
0.38 | 0.33 unread messages | -0.05 | 0.38 | 0.27 | 6,056,500 | 76.34 | 15.12 | - |
08/01/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 113,300 | 87.91 | 13.13 | - |
07/01/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 218,300 | 90.22 | 12.79 | - |
06/01/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 77,100 | 87.91 | 13.13 | - |
03/01/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 224,000 | 90.22 | 12.79 | - |
02/01/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 24,300 | 92.54 | 12.47 | - |