ราคาหุ้นย้อนหลัง TCC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 159,400 | 14.77 | 8.93 | - |
03/12/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 235,800 | 14.77 | 8.93 | - |
02/12/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 59,700 | 14.24 | 9.26 | - |
01/12/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 378,100 | 14.77 | 8.93 | - |
28/11/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 243,300 | 14.24 | 9.26 | - |
27/11/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 310,900 | 14.24 | 9.26 | - |
26/11/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 597,600 | 14.24 | 9.26 | - |
25/11/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 290,300 | 14.77 | 8.93 | - |
24/11/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 332,200 | 14.77 | 8.93 | - |
21/11/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 203,000 | 15.30 | 8.62 | - |
20/11/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 731,600 | 14.77 | 8.93 | - |
19/11/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 504,600 | 15.30 | 8.62 | - |
18/11/68
|
0.28 | 0.28 unread messages | -0.01 | 0.28 | 0.27 | 205,400 | 14.77 | 8.93 | - |
17/11/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 83,900 | 15.30 | 8.62 | - |
14/11/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 326,900 | 15.30 | 8.62 | - |
13/11/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 757,400 | 16.44 | 8.62 | - |
12/11/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 214,600 | 15.87 | 8.93 | - |
11/11/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 181,700 | 16.44 | 8.62 | - |
10/11/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 164,000 | 15.87 | 8.93 | - |
07/11/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 184,900 | 15.87 | 8.93 | - |
06/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 307,900 | 16.44 | 8.62 | - |
05/11/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 54,200 | 16.44 | 8.62 | - |
04/11/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 165,800 | 17.00 | 8.33 | - |
03/11/68
|
0.30 | 0.29 unread messages | +0.01 | 0.30 | 0.29 | 77,600 | 16.44 | 8.62 | - |
31/10/68
|
0.29 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 60,400 | 15.87 | 8.93 | - |
30/10/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 626,100 | 17.00 | 8.33 | - |
29/10/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 94,300 | 16.44 | 8.62 | - |
28/10/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 196,300 | 16.44 | 8.62 | - |
27/10/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 274,600 | 17.00 | 8.33 | - |
24/10/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 264,900 | 16.44 | 8.62 | - |
22/10/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 13,900 | 17.00 | 8.33 | - |
21/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 455,200 | 17.00 | 8.33 | - |
20/10/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 1,446,800 | 17.00 | 8.33 | - |
17/10/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 1,206,100 | 17.00 | 8.33 | - |
16/10/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 96,400 | 17.00 | 8.33 | - |
15/10/68
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 328,100 | 17.57 | 8.06 | - |
14/10/68
|
0.31 | 0.30 unread messages | -0.02 | 0.31 | 0.30 | 681,600 | 17.00 | 8.33 | - |
10/10/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 193,300 | 18.14 | 7.81 | - |
09/10/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 115,400 | 17.57 | 8.06 | - |
08/10/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 602,100 | 18.14 | 7.81 | - |
07/10/68
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.31 | 1,007,100 | 18.14 | 7.81 | - |
06/10/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 272,400 | 18.70 | 7.58 | - |
03/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 134,600 | 18.70 | 7.58 | - |
02/10/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 787,300 | 18.70 | 7.58 | - |
01/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 221,900 | 18.70 | 7.58 | - |
30/09/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 1,637,600 | 18.70 | 7.58 | - |
29/09/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 740,200 | 18.70 | 7.58 | - |
26/09/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 1,048,800 | 18.70 | 7.58 | - |
25/09/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 261,100 | 18.14 | 7.81 | - |
24/09/68
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 2,381,600 | 18.14 | 7.81 | - |
23/09/68
|
0.34 | 0.32 unread messages | -0.02 | 0.35 | 0.32 | 1,096,400 | 18.14 | 7.81 | - |
22/09/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 1,205,800 | 19.27 | 7.35 | - |
19/09/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 379,100 | 19.84 | 7.14 | - |
18/09/68
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,094,900 | 19.84 | 7.14 | - |
17/09/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,738,000 | 19.27 | 7.35 | - |
16/09/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 2,779,300 | 19.84 | 7.14 | - |
15/09/68
|
0.32 | 0.35 unread messages | +0.03 | 0.36 | 0.32 | 6,663,200 | 19.84 | 7.14 | - |
12/09/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 245,000 | 18.14 | 7.81 | - |
11/09/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 1,032,900 | 18.70 | 7.58 | - |
10/09/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 280,100 | 18.70 | 7.58 | - |
09/09/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 438,900 | 18.70 | 7.58 | - |
08/09/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 21,000 | 18.70 | 7.58 | - |
05/09/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 272,400 | 18.14 | 7.81 | - |
04/09/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 532,100 | 18.70 | 7.58 | - |
03/09/68
|
0.31 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 397,400 | 18.14 | 7.81 | - |
02/09/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 310,100 | 18.14 | 7.81 | - |
01/09/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 375,700 | 18.14 | 7.81 | - |
29/08/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 1,230,600 | 18.14 | 7.81 | - |
28/08/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 206,800 | 18.14 | 7.81 | - |
27/08/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 257,600 | 18.14 | 7.81 | - |
26/08/68
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 662,000 | 18.14 | 7.81 | - |
22/08/68
|
0.31 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 650,800 | 18.70 | 7.58 | - |
21/08/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 133,000 | 18.14 | 7.81 | - |
20/08/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 177,400 | 18.14 | 7.81 | - |
19/08/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 496,100 | 17.57 | 8.06 | - |
18/08/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.30 | 1,442,400 | 17.57 | 8.06 | - |
15/08/68
|
0.30 | 0.32 unread messages | +0.02 | 0.34 | 0.30 | 3,550,200 | 22.82 | 7.81 | - |
14/08/68
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 247,700 | 21.40 | 8.33 | - |
13/08/68
|
0.29 | 0.31 unread messages | +0.01 | 0.32 | 0.29 | 2,460,900 | 22.11 | 8.06 | - |
08/08/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 644,800 | 21.40 | 8.33 | - |
07/08/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 1,667,600 | 22.11 | 8.06 | - |
06/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 512,900 | 21.40 | 8.33 | - |
05/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 868,000 | 21.40 | 8.33 | - |
04/08/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 786,800 | 21.40 | 8.33 | - |
01/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 672,600 | 21.40 | 8.33 | - |
31/07/68
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 1,302,400 | 21.40 | 8.33 | - |
30/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.32 | 0.29 | 4,909,700 | 20.68 | 8.62 | - |
29/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 53,300 | 20.68 | 8.62 | - |
25/07/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 202,300 | 20.68 | 8.62 | - |
24/07/68
|
0.29 | 0.28 unread messages | -0.02 | 0.29 | 0.28 | 507,600 | 19.97 | 8.93 | - |
23/07/68
|
0.29 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 786,600 | 21.40 | 8.33 | - |
22/07/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 656,800 | 19.97 | 8.93 | - |
21/07/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 219,600 | 19.97 | 8.93 | - |
18/07/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 307,800 | 19.97 | 8.93 | - |
17/07/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 2,028,000 | 19.97 | 8.93 | - |
16/07/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 642,300 | 20.68 | 8.62 | - |
15/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 743,900 | 20.68 | 8.62 | - |
14/07/68
|
0.27 | 0.29 unread messages | +0.02 | 0.29 | 0.27 | 431,200 | 20.68 | 8.62 | - |
11/07/68
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 623,300 | 19.26 | 9.26 | - |
09/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 37,100 | 20.68 | 8.62 | - |
08/07/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 146,800 | 20.68 | 8.62 | - |
07/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,387,300 | 20.68 | 8.62 | - |
04/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 870,100 | 20.68 | 8.62 | - |
03/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,077,700 | 20.68 | 8.62 | - |
02/07/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 51,000 | 20.68 | 8.62 | - |
01/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 236,400 | 20.68 | 8.62 | - |
30/06/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 39,900 | 20.68 | 8.62 | - |
27/06/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 264,100 | 20.68 | 8.62 | - |
26/06/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 186,100 | 20.68 | 8.62 | - |
25/06/68
|
0.28 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 272,500 | 21.40 | 8.33 | - |
24/06/68
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.28 | 508,400 | 21.40 | 8.33 | - |
23/06/68
|
0.28 | 0.29 unread messages | 0.00 | 0.30 | 0.27 | 231,400 | 20.68 | 8.62 | - |
20/06/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 188,300 | 20.68 | 8.62 | - |
19/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 277,400 | 19.97 | 8.93 | - |
18/06/68
|
0.30 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 464,500 | 19.97 | 8.93 | - |
17/06/68
|
0.28 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 457,300 | 20.68 | 8.62 | - |
16/06/68
|
0.28 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 333,000 | 20.68 | 8.62 | - |
13/06/68
|
0.31 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 360,700 | 20.68 | 8.62 | - |
12/06/68
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 140,000 | 21.40 | 8.33 | - |
11/06/68
|
0.30 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 410,200 | 22.11 | 8.06 | - |
10/06/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 648,800 | 22.11 | 8.06 | - |
09/06/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 831,300 | 22.82 | 7.81 | - |
06/06/68
|
0.32 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 94,300 | 22.82 | 7.81 | - |
05/06/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 60,000 | 23.54 | 7.58 | - |
04/06/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 777,800 | 23.54 | 7.58 | - |
30/05/68
|
0.32 | 0.33 unread messages | 0.00 | 0.34 | 0.31 | 894,100 | 23.54 | 7.58 | - |
29/05/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 392,600 | 23.54 | 7.58 | - |
28/05/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 930,000 | 23.54 | 7.58 | - |
27/05/68
|
0.30 | 0.33 unread messages | +0.03 | 0.34 | 0.30 | 3,739,300 | 23.54 | 7.58 | - |
26/05/68
|
0.28 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 948,600 | 21.40 | 8.33 | - |
23/05/68
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 435,700 | 19.97 | 8.93 | - |
22/05/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 559,300 | 19.26 | 9.26 | - |
21/05/68
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.26 | 749,600 | 19.97 | 8.93 | - |
20/05/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 1,214,400 | 19.26 | 9.26 | - |
19/05/68
|
0.30 | 0.27 unread messages | -0.04 | 0.31 | 0.26 | 2,633,500 | 19.26 | 9.26 | - |
16/05/68
|
0.32 | 0.31 unread messages | 0.00 | 0.33 | 0.30 | 2,420,300 | 22.11 | 8.06 | - |
14/05/68
|
0.26 | 0.28 unread messages | +0.02 | 0.28 | 0.26 | 661,700 | 19.97 | 8.93 | - |
13/05/68
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 907,700 | 23.16 | 9.62 | - |
09/05/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 284,900 | 22.27 | 10.00 | - |
09/05/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 284,900 | 22.27 | 10.00 | - |
08/05/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 136,000 | 22.27 | 10.00 | - |
07/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 171,800 | 21.38 | 10.42 | - |
06/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 45,100 | 21.38 | 10.42 | - |
02/05/68
|
0.23 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 1,703,800 | 21.38 | 10.42 | - |
30/04/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 312,200 | 22.27 | 10.00 | - |
29/04/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 232,700 | 22.27 | 10.00 | - |
28/04/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.23 | 394,500 | 21.38 | 10.42 | - |
25/04/68
|
0.23 | 0.25 unread messages | +0.02 | 0.25 | 0.23 | 1,964,700 | 22.27 | 10.00 | - |
24/04/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 382,700 | 20.48 | 10.87 | - |
23/04/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 2,038,700 | 19.59 | 11.36 | - |
22/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 396,600 | 20.48 | 10.87 | - |
21/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 435,500 | 20.48 | 10.87 | - |
18/04/68
|
0.21 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 485,600 | 20.48 | 10.87 | - |
17/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 203,200 | 19.59 | 11.36 | - |
16/04/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 622,100 | 19.59 | 11.36 | - |
11/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 151,800 | 19.59 | 11.36 | - |
10/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 2,293,800 | 19.59 | 11.36 | - |
09/04/68
|
0.22 | 0.22 unread messages | -0.01 | 0.24 | 0.21 | 1,684,500 | 19.59 | 11.36 | - |
08/04/68
|
0.24 | 0.23 unread messages | -0.03 | 0.26 | 0.23 | 1,464,600 | 20.48 | 10.87 | - |
04/04/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.24 | 1,332,200 | 23.16 | 9.62 | - |
03/04/68
|
0.26 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 602,200 | 24.05 | 9.26 | - |
02/04/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 92,500 | 24.05 | 9.26 | - |
01/04/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 93,400 | 24.05 | 9.26 | - |
31/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 220,600 | 24.94 | 8.93 | - |
28/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 58,500 | 24.94 | 8.93 | - |
27/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 83,300 | 24.94 | 8.93 | - |
26/03/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 192,900 | 24.94 | 8.93 | - |
25/03/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 67,900 | 25.83 | 8.62 | - |
24/03/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 318,400 | 24.94 | 8.93 | - |
21/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 175,300 | 25.83 | 8.62 | - |
20/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 33,400 | 25.83 | 8.62 | - |
19/03/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 242,300 | 25.83 | 8.62 | - |
18/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 147,300 | 25.83 | 8.62 | - |
17/03/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 60,100 | 25.83 | 8.62 | - |
14/03/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 262,800 | 24.94 | 8.93 | - |
13/03/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 91,900 | 25.83 | 17.21 | - |
12/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 211,800 | 24.94 | 17.82 | - |
11/03/68
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 474,300 | 24.94 | 17.82 | - |
10/03/68
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 1,282,400 | 24.05 | 18.48 | - |
07/03/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 205,900 | 24.94 | 17.82 | - |
06/03/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 176,900 | 25.83 | 17.21 | - |
05/03/68
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 548,000 | 24.94 | 17.82 | - |
04/03/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 209,800 | 24.05 | 18.48 | - |
03/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 989,000 | 24.94 | 17.82 | - |
28/02/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 349,800 | 64.78 | 17.82 | - |
27/02/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 413,700 | 67.09 | 17.21 | - |
26/02/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 123,800 | 67.09 | 17.21 | - |
25/02/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 273,800 | 67.09 | 17.21 | - |
24/02/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 330,600 | 64.78 | 17.82 | - |
21/02/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 767,300 | 67.09 | 17.21 | - |
20/02/68
|
0.30 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 221,100 | 64.78 | 17.82 | - |
19/02/68
|
0.28 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 676,100 | 67.09 | 17.21 | - |
18/02/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 774,200 | 67.09 | 17.21 | - |
17/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 539,300 | 64.78 | 17.82 | - |
14/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 119,600 | 64.78 | 17.82 | - |
13/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 155,000 | 64.78 | 17.82 | - |
11/02/68
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.28 | 355,100 | 64.78 | 17.82 | - |
10/02/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 34,500 | 62.46 | 18.48 | - |