ราคาหุ้นย้อนหลัง TCC
ตาราง ราคาหุ้นย้อนหลัง
0.62/0.38
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 241,300 | 94.85 | 12.17 | 0.00 |
20/11/67
|
0.44 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 238,400 | 97.16 | 11.88 | 0.00 |
19/11/67
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 377,900 | 97.16 | 11.88 | 0.00 |
18/11/67
|
0.44 | 0.41 unread messages | -0.04 | 0.44 | 0.41 | 1,305,300 | 94.85 | 12.17 | 0.00 |
15/11/67
|
0.45 | 0.45 unread messages | -0.01 | 0.45 | 0.44 | 174,400 | 104.11 | 11.09 | 0.00 |
14/11/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 72,100 | 14.62 | 10.85 | 0.00 |
13/11/67
|
0.44 | 0.46 unread messages | +0.01 | 0.47 | 0.44 | 80,600 | 14.62 | 10.85 | 0.00 |
12/11/67
|
0.48 | 0.45 unread messages | -0.02 | 0.48 | 0.45 | 361,100 | 14.30 | 11.09 | 0.00 |
11/11/67
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 179,900 | 14.94 | 10.62 | 0.00 |
08/11/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 232,500 | 14.94 | 10.62 | 0.00 |
07/11/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 97,600 | 15.26 | 10.40 | 0.00 |
06/11/67
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.47 | 344,700 | 15.26 | 10.40 | 0.00 |
05/11/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 107,400 | 15.58 | 10.18 | 0.00 |
04/11/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 172,300 | 15.58 | 10.18 | 0.00 |
01/11/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 126,200 | 15.89 | 9.98 | 0.00 |
31/10/67
|
0.48 | 0.50 unread messages | +0.02 | 0.50 | 0.48 | 262,100 | 15.89 | 9.98 | 0.00 |
30/10/67
|
0.48 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 245,600 | 15.26 | 10.40 | 0.00 |
29/10/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 358,200 | 15.58 | 10.18 | 0.00 |
28/10/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 130,600 | 15.89 | 9.98 | 0.00 |
25/10/67
|
0.50 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 298,200 | 15.58 | 10.18 | 0.00 |
24/10/67
|
0.47 | 0.48 unread messages | +0.01 | 0.51 | 0.47 | 148,800 | 15.26 | 10.40 | 0.00 |
22/10/67
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 758,600 | 14.94 | 10.62 | 0.00 |
21/10/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 273,900 | 15.58 | 10.18 | 0.00 |
18/10/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 368,700 | 15.26 | 10.40 | 0.00 |
17/10/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 292,800 | 15.58 | 10.18 | 0.00 |
16/10/67
|
0.48 | 0.50 unread messages | +0.02 | 0.50 | 0.47 | 277,300 | 15.89 | 9.98 | 0.00 |
15/10/67
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 541,500 | 15.26 | 10.40 | 0.00 |
11/10/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 35,800 | 15.89 | 9.98 | 0.00 |
10/10/67
|
0.52 | 0.50 unread messages | -0.02 | 0.53 | 0.50 | 972,100 | 15.89 | 9.98 | 0.00 |
09/10/67
|
0.49 | 0.52 unread messages | +0.02 | 0.52 | 0.49 | 465,600 | 16.53 | 9.60 | 0.00 |
08/10/67
|
0.49 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 413,700 | 15.89 | 9.98 | 0.00 |
07/10/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 247,400 | 15.58 | 10.18 | 0.00 |
04/10/67
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.46 | 1,321,700 | 15.26 | 10.40 | 0.00 |
03/10/67
|
0.50 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 826,100 | 15.89 | 9.98 | 0.00 |
02/10/67
|
0.52 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 680,800 | 16.21 | 9.78 | 0.00 |
01/10/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 298,800 | 16.85 | 9.41 | 0.00 |
30/09/67
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 1,129,500 | 16.85 | 9.41 | 0.00 |
27/09/67
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 948,400 | 17.17 | 9.24 | 0.00 |
26/09/67
|
0.56 | 0.54 unread messages | -0.01 | 0.57 | 0.53 | 3,303,600 | 17.17 | 9.24 | 0.00 |
25/09/67
|
0.55 | 0.55 unread messages | +0.01 | 0.60 | 0.53 | 13,553,100 | 17.48 | 9.07 | 0.00 |
24/09/67
|
0.54 | 0.54 unread messages | 0.00 | 0.56 | 0.52 | 2,589,300 | 17.17 | 9.24 | 0.00 |
23/09/67
|
0.56 | 0.54 unread messages | 0.00 | 0.57 | 0.52 | 5,958,700 | 17.17 | 9.24 | 0.00 |
20/09/67
|
0.45 | 0.54 unread messages | +0.09 | 0.58 | 0.45 | 33,709,900 | 17.17 | 9.24 | 0.00 |
19/09/67
|
0.44 | 0.45 unread messages | +0.02 | 0.45 | 0.43 | 634,000 | 14.30 | 11.09 | 0.00 |
18/09/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 2,620,400 | 13.67 | 11.60 | 0.00 |
17/09/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 1,033,500 | 13.99 | 11.34 | 0.00 |
16/09/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 629,700 | 13.67 | 11.60 | 0.00 |
13/09/67
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 552,000 | 13.35 | 11.88 | 0.00 |
12/09/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 1,826,700 | 13.35 | 11.88 | 0.00 |
11/09/67
|
0.43 | 0.42 unread messages | -0.02 | 0.45 | 0.42 | 191,800 | 13.35 | 11.88 | 0.00 |
10/09/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 1,079,400 | 13.99 | 11.34 | 0.00 |
09/09/67
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 1,569,000 | 13.67 | 11.60 | 0.00 |
06/09/67
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 260,400 | 13.99 | 11.34 | 0.00 |
05/09/67
|
0.43 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 148,900 | 13.99 | 11.34 | 0.00 |
04/09/67
|
0.43 | 0.44 unread messages | +0.01 | 0.46 | 0.43 | 254,600 | 13.99 | 11.34 | 0.00 |
03/09/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 184,000 | 13.67 | 11.60 | 0.00 |
02/09/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 551,700 | 13.67 | 11.60 | 0.00 |
30/08/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 105,600 | 13.67 | 11.60 | 0.00 |
29/08/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 117,600 | 13.67 | 11.60 | 0.00 |
28/08/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 280,000 | 13.67 | 11.60 | 0.00 |
27/08/67
|
0.42 | 0.43 unread messages | +0.01 | 0.45 | 0.41 | 1,037,500 | 13.67 | 11.60 | 0.00 |
26/08/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 404,800 | 13.35 | 11.88 | 0.00 |
23/08/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 194,100 | 13.03 | 12.17 | 0.00 |
22/08/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.39 | 752,400 | 13.03 | 12.17 | 0.00 |
21/08/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 257,100 | 13.35 | 11.88 | 0.00 |
20/08/67
|
0.39 | 0.41 unread messages | +0.02 | 0.43 | 0.39 | 2,240,500 | 13.03 | 12.17 | 0.00 |
19/08/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 349,800 | 12.40 | 12.79 | 0.00 |
16/08/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 667,900 | 12.40 | 12.79 | 0.00 |
15/08/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 54,400 | 12.72 | 12.47 | 0.00 |
14/08/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 80,100 | 10.21 | 12.47 | 0.00 |
13/08/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 422,100 | 10.21 | 12.47 | 0.00 |
09/08/67
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 490,300 | 10.47 | 12.17 | 0.00 |
08/08/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 651,700 | 10.47 | 12.17 | 0.00 |
07/08/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 631,500 | 10.47 | 12.17 | 0.00 |
06/08/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 71,200 | 10.47 | 12.17 | 0.00 |
05/08/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 1,048,900 | 10.72 | 11.88 | 0.00 |
02/08/67
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 240,200 | 10.72 | 11.88 | 0.00 |
01/08/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 551,000 | 11.23 | 11.34 | 0.00 |
31/07/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 287,600 | 10.98 | 11.60 | 0.00 |
30/07/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 116,000 | 10.98 | 11.60 | 0.00 |
26/07/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 350,400 | 11.23 | 11.34 | 0.00 |
25/07/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 111,100 | 11.23 | 11.34 | 0.00 |
24/07/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 365,200 | 11.23 | 11.34 | 0.00 |
23/07/67
|
0.44 | 0.44 unread messages | -0.01 | 0.44 | 0.43 | 395,200 | 11.23 | 11.34 | 0.00 |
19/07/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 119,500 | 11.49 | 11.09 | 0.00 |
18/07/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 2,009,300 | 11.49 | 11.09 | 0.00 |
17/07/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 244,000 | 11.74 | 10.85 | 0.00 |
16/07/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 303,900 | 11.74 | 10.85 | 0.00 |
15/07/67
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 312,000 | 11.74 | 10.85 | 0.00 |
12/07/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 330,000 | 11.74 | 10.85 | 0.00 |
11/07/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 272,500 | 12.00 | 10.62 | 0.00 |
10/07/67
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 282,300 | 11.74 | 10.85 | 0.00 |
09/07/67
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 105,400 | 11.74 | 10.85 | 0.00 |
08/07/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 225,300 | 12.00 | 10.62 | 0.00 |
05/07/67
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 482,700 | 11.74 | 10.85 | 0.00 |
04/07/67
|
0.47 | 0.45 unread messages | -0.02 | 0.48 | 0.45 | 293,700 | 11.49 | 11.09 | 0.00 |
03/07/67
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 88,900 | 12.00 | 10.62 | 0.00 |
02/07/67
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 474,100 | 12.00 | 10.62 | 0.00 |
01/07/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 252,300 | 12.25 | 10.40 | 0.00 |
28/06/67
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.46 | 491,200 | 12.00 | 10.62 | 0.00 |
27/06/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 162,900 | 12.51 | 10.18 | 0.00 |
26/06/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 117,700 | 12.51 | 10.18 | 0.00 |
25/06/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 217,400 | 12.51 | 10.18 | 0.00 |
24/06/67
|
0.47 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 92,000 | 12.51 | 10.18 | 0.00 |
21/06/67
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 312,600 | 12.25 | 10.40 | 0.00 |
20/06/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 522,300 | 12.00 | 10.62 | 0.00 |
19/06/67
|
0.48 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 393,000 | 12.00 | 10.62 | 0.00 |
18/06/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 58,200 | 11.74 | 10.85 | 0.00 |
17/06/67
|
0.46 | 0.47 unread messages | +0.02 | 0.48 | 0.45 | 408,900 | 12.00 | 10.62 | 0.00 |
14/06/67
|
0.48 | 0.45 unread messages | -0.03 | 0.48 | 0.42 | 4,036,800 | 11.49 | 11.09 | 0.00 |
13/06/67
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 373,300 | 12.25 | 10.40 | 0.00 |
12/06/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 372,500 | 12.00 | 10.62 | 0.00 |
11/06/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 1,204,300 | 12.00 | 10.62 | 0.00 |
10/06/67
|
0.48 | 0.47 unread messages | -0.01 | 0.50 | 0.47 | 281,600 | 12.00 | 10.62 | 0.00 |
07/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 235,900 | 12.25 | 10.40 | 0.00 |
06/06/67
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 1,550,600 | 12.25 | 10.40 | 0.00 |
06/06/67
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 1,550,600 | 12.25 | 10.40 | 0.00 |
06/06/67
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 1,550,600 | 12.25 | 10.40 | 0.00 |
05/06/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 177,400 | 12.76 | 9.98 | 0.00 |
04/06/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 464,900 | 13.02 | 9.78 | 0.00 |
31/05/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 119,400 | 13.02 | 9.78 | 0.00 |
30/05/67
|
0.49 | 0.51 unread messages | -0.01 | 0.51 | 0.49 | 847,300 | 13.02 | 9.78 | 0.00 |
29/05/67
|
0.51 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 2,779,200 | 13.27 | 9.60 | 0.00 |
28/05/67
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 844,700 | 13.27 | 9.60 | 0.00 |
27/05/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 194,600 | 13.53 | 9.41 | 0.00 |
24/05/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 466,400 | 13.27 | 9.60 | 0.00 |
23/05/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 715,100 | 13.53 | 9.41 | 0.00 |
21/05/67
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 408,300 | 13.27 | 9.60 | 0.00 |
20/05/67
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 730,700 | 13.02 | 9.78 | 0.00 |
17/05/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 458,900 | 12.76 | 9.98 | 0.00 |
16/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 475,300 | 12.76 | 9.98 | 0.00 |
15/05/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 455,700 | 12.59 | 9.98 | 0.00 |
14/05/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 257,600 | 12.34 | 10.18 | 0.00 |
13/05/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 300,000 | 12.09 | 10.40 | 0.00 |
10/05/67
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 1,483,900 | 12.09 | 10.40 | 0.00 |
09/05/67
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 1,087,600 | 11.84 | 10.62 | 0.00 |
08/05/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 751,900 | 11.59 | 10.85 | 0.00 |
07/05/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 179,700 | 11.84 | 10.62 | 0.00 |
03/05/67
|
0.46 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 195,700 | 11.84 | 10.62 | 0.00 |
02/05/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 490,000 | 11.84 | 10.62 | 0.00 |
30/04/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 400,200 | 12.09 | 10.40 | 0.00 |
29/04/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 1,102,900 | 11.84 | 10.62 | 0.00 |
26/04/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 13,136,100 | 12.09 | 10.40 | 0.00 |
25/04/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.48 | 129,700 | 12.09 | 10.40 | 0.00 |
24/04/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 12,843,200 | 12.09 | 10.40 | 0.00 |
23/04/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 350,400 | 12.09 | 10.40 | 0.00 |
22/04/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 191,500 | 12.09 | 10.40 | 0.00 |
19/04/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 392,200 | 12.09 | 10.40 | 0.00 |
18/04/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 509,700 | 12.09 | 10.40 | 0.00 |
17/04/67
|
0.48 | 0.48 unread messages | -0.01 | 0.48 | 0.46 | 1,024,600 | 12.09 | 10.40 | 0.00 |
11/04/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 464,500 | 12.34 | 10.18 | 0.00 |
10/04/67
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 952,300 | 12.34 | 10.18 | 0.00 |
09/04/67
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 545,700 | 12.09 | 10.40 | 0.00 |
05/04/67
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 292,000 | 12.09 | 10.40 | 0.00 |
04/04/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 254,900 | 12.59 | 9.98 | 0.00 |
02/04/67
|
0.50 | 0.50 unread messages | -0.01 | 0.50 | 0.49 | 854,300 | 12.59 | 9.98 | 0.00 |
01/04/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 503,300 | 12.84 | 9.78 | 0.00 |
29/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 356,000 | 12.59 | 9.98 | 0.00 |
28/03/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 766,600 | 12.59 | 9.98 | 0.00 |
27/03/67
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 204,100 | 12.84 | 9.78 | 0.00 |
26/03/67
|
0.50 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 573,700 | 12.84 | 9.78 | 0.00 |
25/03/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 100,900 | 12.34 | 10.18 | 0.00 |
22/03/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,073,100 | 12.34 | 10.18 | 0.00 |
21/03/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 647,100 | 12.59 | 9.98 | 0.00 |
20/03/67
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.49 | 1,302,500 | 12.84 | 9.78 | 0.00 |
19/03/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 292,200 | 13.10 | 0.00 | 0.00 |
18/03/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 45,900 | 13.10 | 0.00 | 0.00 |
15/03/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 12,410,400 | 12.84 | 0.00 | 0.00 |
14/03/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 387,400 | 13.10 | 0.00 | 0.00 |
13/03/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 373,900 | 13.10 | 0.00 | 0.00 |
12/03/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 100,100 | 13.10 | 0.00 | 0.00 |
11/03/67
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 44,900 | 13.10 | 0.00 | 0.00 |
08/03/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 53,300 | 12.84 | 0.00 | 0.00 |
07/03/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 139,200 | 12.84 | 0.00 | 0.00 |
06/03/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 71,500 | 13.10 | 0.00 | 0.00 |
05/03/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 146,400 | 12.84 | 0.00 | 0.00 |
04/03/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.50 | 703,100 | 12.84 | 0.00 | 0.00 |
01/03/67
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.52 | 1,086,600 | 13.35 | 0.00 | 0.00 |
29/02/67
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 574,000 | 8.95 | 0.00 | 0.00 |
28/02/67
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 414,700 | 8.79 | 0.00 | 0.00 |
27/02/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.53 | 438,700 | 8.95 | 0.00 | 0.00 |
23/02/67
|
0.55 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 448,800 | 9.11 | 0.00 | 0.00 |
22/02/67
|
0.56 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 273,900 | 8.79 | 0.00 | 0.00 |
21/02/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 1,016,200 | 8.95 | 0.00 | 0.00 |
20/02/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 210,400 | 9.11 | 0.00 | 0.00 |
19/02/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 258,900 | 9.28 | 0.00 | 0.00 |
16/02/67
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 321,000 | 9.11 | 0.00 | 0.00 |
15/02/67
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 438,500 | 9.44 | 0.00 | 0.00 |
14/02/67
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 70,300 | 9.44 | 0.00 | 0.00 |
13/02/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 97,600 | 9.44 | 0.00 | 0.00 |
12/02/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 208,300 | 9.44 | 0.00 | 0.00 |
09/02/67
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 79,800 | 9.28 | 0.00 | 0.00 |
08/02/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 151,400 | 9.28 | 0.00 | 0.00 |
07/02/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 569,700 | 9.28 | 0.00 | 0.00 |
06/02/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 1,566,700 | 9.44 | 0.00 | 0.00 |
05/02/67
|
0.56 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 119,800 | 9.28 | 0.00 | 0.00 |
02/02/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 260,700 | 9.44 | 0.00 | 0.00 |
01/02/67
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 94,500 | 9.44 | 0.00 | 0.00 |
31/01/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 218,400 | 9.44 | 0.00 | 0.00 |
30/01/67
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 287,900 | 9.44 | 0.00 | 0.00 |
29/01/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 8,800 | 9.44 | 0.00 | 0.00 |