ราคาหุ้นย้อนหลัง TC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.98 | 4.98 unread messages | -0.02 | 5.00 | 4.94 | 21,500 | 7.19 | 6.02 | - |
03/12/68
|
5.00 | 5.00 unread messages | +0.04 | 5.00 | 5.00 | 100 | 7.22 | 6.00 | - |
02/12/68
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.96 | 20,900 | 7.16 | 6.05 | - |
01/12/68
|
4.94 | 5.00 unread messages | +0.02 | 5.00 | 4.94 | 56,100 | 7.22 | 6.00 | - |
28/11/68
|
4.98 | 4.98 unread messages | -0.07 | 5.00 | 4.92 | 198,300 | 7.19 | 6.02 | - |
27/11/68
|
4.98 | 5.05 unread messages | +0.07 | 5.05 | 4.98 | 33,300 | 7.29 | 5.94 | - |
26/11/68
|
4.98 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 31,300 | 7.19 | 6.02 | - |
25/11/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 29,000 | 7.22 | 6.00 | - |
24/11/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 9,700 | 7.29 | 5.94 | - |
21/11/68
|
5.05 | 5.00 unread messages | -0.10 | 5.05 | 5.00 | 70,000 | 7.22 | 6.00 | - |
20/11/68
|
5.10 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 54,500 | 7.36 | 5.88 | - |
19/11/68
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 21,900 | 7.22 | 6.00 | - |
18/11/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 152,800 | 7.36 | 5.88 | - |
17/11/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 27,900 | 7.36 | 5.88 | - |
14/11/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 114,200 | 7.29 | 5.94 | - |
13/11/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 41,100 | 7.29 | 5.94 | - |
12/11/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 104,600 | 7.29 | 5.94 | - |
11/11/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 122,700 | 7.36 | 5.88 | - |
10/11/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 111,300 | 7.36 | 5.88 | - |
07/11/68
|
5.05 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 71,200 | 7.13 | 5.94 | - |
06/11/68
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 22,400 | 7.20 | 5.88 | - |
05/11/68
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 70,300 | 7.20 | 5.88 | - |
04/11/68
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 9,900 | 7.13 | 5.94 | - |
03/11/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 13,200 | 7.13 | 5.94 | - |
31/10/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 105,100 | 7.20 | 5.88 | - |
30/10/68
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 171,500 | 7.20 | 5.88 | - |
29/10/68
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.05 | 40,700 | 7.13 | 5.94 | - |
28/10/68
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 14,300 | 7.27 | 5.83 | - |
27/10/68
|
5.15 | 5.10 unread messages | +0.05 | 5.20 | 5.05 | 47,100 | 7.20 | 5.88 | - |
24/10/68
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.05 | 34,000 | 7.13 | 5.94 | - |
22/10/68
|
5.05 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 41,600 | 7.27 | 5.83 | - |
21/10/68
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 23,700 | 7.20 | 5.88 | - |
20/10/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.00 | 63,500 | 7.27 | 5.83 | - |
17/10/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 142,200 | 7.20 | 5.88 | - |
16/10/68
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 20,600 | 7.20 | 5.88 | - |
15/10/68
|
5.05 | 5.15 unread messages | +0.15 | 5.15 | 5.05 | 30,700 | 7.27 | 5.83 | - |
14/10/68
|
5.10 | 5.00 unread messages | -0.05 | 5.20 | 5.00 | 136,500 | 7.05 | 6.00 | - |
10/10/68
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.05 | 12,500 | 7.13 | 5.94 | - |
09/10/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 3,600 | 7.27 | 5.83 | - |
08/10/68
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.05 | 169,700 | 7.27 | 5.83 | - |
07/10/68
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 35,200 | 7.34 | 5.77 | - |
06/10/68
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 10,300 | 7.27 | 5.83 | - |
03/10/68
|
5.10 | 5.15 unread messages | +0.10 | 5.25 | 5.10 | 227,200 | 7.27 | 5.83 | - |
02/10/68
|
5.20 | 5.05 unread messages | -0.15 | 5.25 | 5.05 | 408,200 | 7.13 | 5.94 | - |
01/10/68
|
5.30 | 5.20 unread messages | -0.15 | 5.30 | 5.15 | 42,200 | 7.34 | 5.77 | - |
30/09/68
|
5.20 | 5.35 unread messages | +0.15 | 5.35 | 5.05 | 419,600 | 7.55 | 5.61 | - |
29/09/68
|
5.15 | 5.20 unread messages | +0.10 | 5.20 | 5.10 | 28,900 | 7.34 | 5.77 | - |
26/09/68
|
5.15 | 5.10 unread messages | 0.00 | 5.20 | 5.10 | 28,900 | 7.20 | 5.88 | - |
25/09/68
|
5.15 | 5.10 unread messages | 0.00 | 5.20 | 5.10 | 118,100 | 7.20 | 5.88 | - |
24/09/68
|
5.10 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 117,500 | 7.20 | 5.88 | - |
23/09/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 51,300 | 7.27 | 5.83 | - |
22/09/68
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 19,700 | 7.27 | 5.83 | - |
19/09/68
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 39,500 | 7.34 | 5.77 | - |
18/09/68
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 22,900 | 7.34 | 5.77 | - |
17/09/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 40,000 | 7.41 | 5.71 | - |
16/09/68
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 67,700 | 7.34 | 5.77 | - |
15/09/68
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 31,700 | 7.34 | 5.77 | - |
12/09/68
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 24,000 | 7.34 | 5.77 | - |
11/09/68
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 54,800 | 7.27 | 5.83 | - |
10/09/68
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 32,900 | 7.27 | 5.83 | - |
09/09/68
|
5.25 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 53,200 | 7.34 | 5.77 | - |
08/09/68
|
5.20 | 5.15 unread messages | -0.10 | 5.20 | 5.15 | 86,200 | 7.27 | 5.83 | - |
05/09/68
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.10 | 121,400 | 7.41 | 5.71 | - |
04/09/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 16,400 | 7.41 | 5.71 | - |
03/09/68
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.20 | 11,300 | 7.34 | 5.77 | - |
02/09/68
|
5.20 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 49,600 | 7.27 | 5.83 | - |
01/09/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.10 | 163,000 | 7.41 | 5.71 | - |
29/08/68
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 50,400 | 7.41 | 5.71 | - |
28/08/68
|
5.35 | 5.20 unread messages | -0.10 | 5.35 | 5.20 | 78,600 | 7.34 | 5.77 | - |
27/08/68
|
5.20 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 292,800 | 7.48 | 5.66 | - |
26/08/68
|
5.15 | 5.25 unread messages | +0.15 | 5.25 | 5.10 | 295,800 | 7.41 | 5.71 | - |
22/08/68
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 110,800 | 7.20 | 5.88 | - |
21/08/68
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 70,800 | 7.27 | 5.83 | - |
20/08/68
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 71,800 | 7.34 | 5.77 | - |
19/08/68
|
5.10 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 114,500 | 7.27 | 5.83 | - |
18/08/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 69,600 | 7.34 | 5.77 | - |
15/08/68
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 49,200 | 7.34 | 5.77 | - |
14/08/68
|
5.15 | 5.15 unread messages | +0.05 | 5.25 | 5.05 | 114,500 | 7.27 | 5.83 | - |
13/08/68
|
5.35 | 5.10 unread messages | -0.55 | 5.45 | 5.10 | 1,209,900 | 7.20 | 5.88 | - |
08/08/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.50 | 198,300 | 5.86 | 5.31 | - |
07/08/68
|
5.65 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 89,800 | 5.81 | 5.36 | - |
06/08/68
|
5.55 | 5.60 unread messages | +0.05 | 5.70 | 5.55 | 67,100 | 5.81 | 5.36 | - |
05/08/68
|
5.45 | 5.55 unread messages | +0.10 | 5.65 | 5.45 | 260,700 | 5.76 | 5.41 | - |
04/08/68
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 54,400 | 5.66 | 5.50 | - |
01/08/68
|
5.50 | 5.45 unread messages | +0.05 | 5.55 | 5.45 | 130,400 | 5.66 | 5.50 | - |
31/07/68
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 186,800 | 5.60 | 5.56 | - |
30/07/68
|
5.30 | 5.45 unread messages | +0.15 | 5.45 | 5.30 | 141,000 | 5.66 | 5.50 | - |
29/07/68
|
5.25 | 5.30 unread messages | +0.05 | 5.45 | 5.25 | 327,100 | 5.50 | 5.66 | - |
25/07/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 44,900 | 5.45 | 5.71 | - |
24/07/68
|
5.25 | 5.20 unread messages | -0.10 | 5.25 | 5.20 | 139,200 | 5.40 | 5.77 | - |
23/07/68
|
5.20 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 83,900 | 5.50 | 5.66 | - |
22/07/68
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 152,800 | 5.40 | 5.77 | - |
21/07/68
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 143,000 | 5.40 | 5.77 | - |
18/07/68
|
5.15 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 207,800 | 5.35 | 5.83 | - |
17/07/68
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 150,300 | 5.29 | 5.88 | - |
16/07/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 33,800 | 5.35 | 5.83 | - |
15/07/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 75,500 | 5.35 | 5.83 | - |
14/07/68
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 46,400 | 5.40 | 5.77 | - |
11/07/68
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 32,500 | 5.35 | 5.83 | - |
09/07/68
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 19,300 | 5.29 | 5.88 | - |
08/07/68
|
5.20 | 5.15 unread messages | -0.10 | 5.20 | 5.05 | 153,100 | 5.35 | 5.83 | - |
07/07/68
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 10,300 | 5.45 | 5.71 | - |
04/07/68
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.20 | 34,800 | 5.40 | 5.77 | - |
03/07/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.15 | 55,400 | 5.50 | 5.66 | - |
02/07/68
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.10 | 44,100 | 5.45 | 5.71 | - |
01/07/68
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 10,700 | 5.45 | 5.71 | - |
30/06/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.10 | 24,900 | 5.45 | 5.71 | - |
27/06/68
|
5.20 | 5.20 unread messages | +0.10 | 5.30 | 5.20 | 108,900 | 5.40 | 5.77 | - |
26/06/68
|
5.35 | 5.10 unread messages | -0.30 | 5.35 | 5.10 | 176,000 | 5.29 | 5.88 | - |
25/06/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.20 | 44,000 | 5.60 | 5.56 | - |
24/06/68
|
5.35 | 5.40 unread messages | +0.10 | 5.45 | 5.35 | 28,600 | 5.60 | 5.56 | - |
23/06/68
|
5.45 | 5.30 unread messages | -0.20 | 5.45 | 5.25 | 66,300 | 5.50 | 5.66 | - |
20/06/68
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.40 | 92,300 | 5.71 | 5.45 | - |
19/06/68
|
5.40 | 5.45 unread messages | -0.05 | 5.50 | 5.20 | 69,800 | 5.66 | 5.50 | - |
18/06/68
|
5.35 | 5.50 unread messages | +0.10 | 5.50 | 5.35 | 17,400 | 5.71 | 5.45 | - |
17/06/68
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 53,800 | 5.60 | 5.56 | - |
16/06/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 12,000 | 5.55 | 5.61 | - |
13/06/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.15 | 54,200 | 5.55 | 5.61 | - |
12/06/68
|
5.15 | 5.35 unread messages | +0.20 | 5.35 | 5.15 | 17,700 | 5.55 | 5.61 | - |
11/06/68
|
5.25 | 5.15 unread messages | -0.15 | 5.25 | 5.05 | 140,000 | 5.35 | 5.83 | - |
10/06/68
|
5.40 | 5.30 unread messages | -0.10 | 5.40 | 5.30 | 12,200 | 5.50 | 5.66 | - |
09/06/68
|
5.40 | 5.40 unread messages | -0.10 | 5.40 | 5.30 | 36,200 | 5.60 | 5.56 | - |
06/06/68
|
5.30 | 5.50 unread messages | +0.15 | 5.55 | 5.20 | 89,300 | 5.71 | 5.45 | - |
05/06/68
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.25 | 62,900 | 5.55 | 5.61 | - |
04/06/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 58,300 | 5.50 | 5.66 | - |
30/05/68
|
5.30 | 5.30 unread messages | -0.10 | 5.35 | 5.25 | 67,900 | 5.50 | 5.66 | - |
29/05/68
|
5.35 | 5.40 unread messages | +0.10 | 5.50 | 5.35 | 92,700 | 5.60 | 5.56 | - |
28/05/68
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 10,700 | 5.50 | 5.66 | - |
27/05/68
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 39,000 | 5.50 | 5.66 | - |
26/05/68
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 8,200 | 5.45 | 5.71 | - |
23/05/68
|
5.20 | 5.30 unread messages | -0.05 | 5.30 | 5.20 | 23,900 | 5.50 | 5.66 | - |
22/05/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.25 | 114,400 | 5.55 | 5.61 | - |
21/05/68
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.20 | 125,300 | 5.60 | 5.56 | - |
20/05/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 14,400 | 5.66 | 5.50 | - |
19/05/68
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.25 | 542,400 | 5.60 | 5.56 | - |
16/05/68
|
5.70 | 5.45 unread messages | -0.15 | 5.70 | 5.30 | 230,100 | 5.66 | 5.50 | - |
14/05/68
|
5.65 | 5.50 unread messages | -0.15 | 5.65 | 5.45 | 435,700 | 5.71 | 5.45 | - |
13/05/68
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.50 | 182,400 | 5.66 | 5.31 | - |
09/05/68
|
5.60 | 5.65 unread messages | 0.00 | 5.70 | 5.50 | 22,500 | 5.66 | 5.31 | - |
09/05/68
|
5.60 | 5.65 unread messages | 0.00 | 5.70 | 5.50 | 22,500 | 5.66 | 5.31 | - |
08/05/68
|
5.80 | 5.65 unread messages | -0.10 | 5.80 | 5.60 | 37,400 | 5.66 | 5.31 | - |
07/05/68
|
5.80 | 5.75 unread messages | +0.10 | 5.80 | 5.65 | 39,300 | 5.76 | 5.22 | - |
06/05/68
|
5.65 | 5.65 unread messages | -0.05 | 5.80 | 5.60 | 136,500 | 5.66 | 5.31 | - |
02/05/68
|
5.90 | 5.70 unread messages | -0.20 | 5.90 | 5.70 | 135,700 | 5.71 | 5.26 | - |
30/04/68
|
5.90 | 5.90 unread messages | +0.05 | 5.95 | 5.80 | 125,300 | 5.91 | 5.08 | - |
29/04/68
|
5.90 | 5.85 unread messages | -0.15 | 5.95 | 5.85 | 167,000 | 5.86 | 5.13 | - |
28/04/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 87,000 | 6.01 | 5.00 | - |
25/04/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 44,500 | 6.01 | 5.00 | - |
24/04/68
|
5.85 | 5.95 unread messages | 0.00 | 6.00 | 5.75 | 81,100 | 5.96 | 5.04 | - |
23/04/68
|
5.95 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 50,500 | 5.96 | 5.04 | - |
22/04/68
|
5.85 | 5.90 unread messages | +0.10 | 5.90 | 5.80 | 53,200 | 5.91 | 5.08 | - |
21/04/68
|
5.80 | 5.80 unread messages | -0.05 | 5.90 | 5.75 | 50,900 | 5.81 | 5.17 | - |
18/04/68
|
5.75 | 5.85 unread messages | +0.05 | 5.95 | 5.70 | 71,700 | 5.86 | 5.13 | - |
17/04/68
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 62,600 | 5.81 | 5.17 | - |
16/04/68
|
5.85 | 5.85 unread messages | +0.05 | 5.95 | 5.80 | 18,800 | 5.86 | 5.13 | - |
11/04/68
|
5.75 | 5.80 unread messages | +0.10 | 6.00 | 5.75 | 112,100 | 5.81 | 5.17 | - |
10/04/68
|
5.90 | 5.70 unread messages | -0.20 | 6.00 | 5.70 | 160,900 | 5.71 | 5.26 | - |
09/04/68
|
5.55 | 5.90 unread messages | +0.35 | 6.05 | 5.50 | 137,600 | 5.91 | 5.08 | - |
08/04/68
|
5.60 | 5.55 unread messages | -0.40 | 5.85 | 5.55 | 75,400 | 5.56 | 5.41 | - |
04/04/68
|
5.80 | 5.95 unread messages | 0.00 | 6.00 | 5.70 | 45,000 | 5.96 | 5.04 | - |
03/04/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 72,000 | 5.96 | 5.04 | - |
02/04/68
|
6.10 | 6.00 unread messages | -0.05 | 6.10 | 5.95 | 48,400 | 6.01 | 5.00 | - |
01/04/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 43,500 | 6.06 | 4.96 | - |
31/03/68
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 5.80 | 161,300 | 6.06 | 4.96 | - |
28/03/68
|
6.35 | 6.00 unread messages | -0.25 | 6.35 | 6.00 | 76,200 | 6.01 | 5.00 | - |
27/03/68
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.15 | 116,900 | 6.26 | 4.80 | - |
26/03/68
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 132,100 | 6.36 | 4.72 | - |
25/03/68
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 15,100 | 6.41 | 4.69 | - |
24/03/68
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 19,800 | 6.36 | 4.72 | - |
21/03/68
|
6.25 | 6.25 unread messages | -0.10 | 6.40 | 6.20 | 120,400 | 6.26 | 4.80 | - |
20/03/68
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.25 | 23,400 | 6.36 | 4.72 | - |
19/03/68
|
6.30 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 32,400 | 6.41 | 4.69 | - |
18/03/68
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.25 | 68,400 | 6.36 | 4.72 | - |
17/03/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.20 | 49,000 | 6.36 | 4.72 | - |
14/03/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 45,600 | 6.36 | 4.72 | - |
13/03/68
|
6.20 | 6.35 unread messages | +0.15 | 6.35 | 6.20 | 18,900 | 6.36 | 4.72 | - |
12/03/68
|
6.35 | 6.20 unread messages | -0.15 | 6.35 | 6.20 | 24,300 | 6.21 | 4.84 | - |
11/03/68
|
6.30 | 6.35 unread messages | +0.10 | 6.40 | 6.25 | 44,600 | 6.36 | 4.72 | - |
10/03/68
|
6.40 | 6.25 unread messages | -0.20 | 6.40 | 6.25 | 155,900 | 6.26 | 4.80 | - |
07/03/68
|
6.40 | 6.45 unread messages | 0.00 | 6.55 | 6.40 | 78,300 | 6.46 | 4.65 | - |
06/03/68
|
6.40 | 6.45 unread messages | +0.05 | 6.55 | 6.40 | 117,800 | 6.46 | 4.65 | - |
05/03/68
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 46,500 | 6.41 | 4.69 | - |
04/03/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 45,700 | 6.41 | 4.69 | - |
03/03/68
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.30 | 45,000 | 6.41 | 4.69 | - |
28/02/68
|
6.30 | 6.45 unread messages | +0.25 | 6.45 | 6.20 | 248,600 | 6.46 | 4.65 | - |
27/02/68
|
6.20 | 6.20 unread messages | 0.00 | 6.30 | 6.20 | 117,900 | 6.21 | 4.84 | - |
26/02/68
|
6.20 | 6.20 unread messages | +0.25 | 6.55 | 6.15 | 374,800 | 6.21 | 1.61 | - |
25/02/68
|
6.25 | 5.95 unread messages | -0.30 | 6.25 | 5.95 | 152,300 | 7.15 | 1.68 | - |
24/02/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.10 | 53,100 | 7.51 | 1.60 | - |
21/02/68
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.05 | 87,600 | 7.51 | 1.60 | - |
20/02/68
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.10 | 100,100 | 7.51 | 1.60 | - |
19/02/68
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 87,300 | 7.51 | 1.60 | - |
18/02/68
|
6.10 | 6.20 unread messages | +0.15 | 6.25 | 6.00 | 216,200 | 7.45 | 1.61 | - |
17/02/68
|
6.05 | 6.05 unread messages | +0.05 | 6.20 | 6.00 | 16,500 | 7.27 | 1.65 | - |
14/02/68
|
6.10 | 6.00 unread messages | -0.10 | 6.20 | 5.95 | 86,400 | 7.21 | 1.67 | - |
13/02/68
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 6.05 | 12,100 | 7.33 | 1.64 | - |
11/02/68
|
6.00 | 6.05 unread messages | +0.10 | 6.05 | 5.80 | 63,200 | 7.27 | 1.65 | - |
10/02/68
|
6.00 | 5.95 unread messages | 0.00 | 6.10 | 5.70 | 111,600 | 7.15 | 1.68 | - |