ราคาหุ้นย้อนหลัง TC
ตาราง ราคาหุ้นย้อนหลัง
9.55/5.2
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 172,700 | 8.65 | 1.39 | 0.00 |
20/11/67
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 102,500 | 8.71 | 1.38 | 0.00 |
19/11/67
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.20 | 324,700 | 8.77 | 1.37 | 0.00 |
18/11/67
|
7.50 | 7.30 unread messages | -0.25 | 7.55 | 7.10 | 767,000 | 8.77 | 1.37 | 0.00 |
15/11/67
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.50 | 153,200 | 9.07 | 1.32 | 0.00 |
14/11/67
|
7.50 | 7.60 unread messages | +0.10 | 7.60 | 7.50 | 115,000 | 9.13 | 1.32 | 0.00 |
13/11/67
|
7.45 | 7.50 unread messages | 0.00 | 7.60 | 7.45 | 350,500 | 9.01 | 1.33 | 0.00 |
12/11/67
|
7.60 | 7.50 unread messages | -0.10 | 7.65 | 7.45 | 661,000 | 9.01 | 1.33 | 0.00 |
11/11/67
|
7.80 | 7.60 unread messages | -0.20 | 7.80 | 7.60 | 623,400 | 9.13 | 1.32 | 0.00 |
08/11/67
|
8.25 | 7.80 unread messages | +0.05 | 8.40 | 7.75 | 2,307,100 | 9.37 | 1.28 | 0.00 |
07/11/67
|
7.85 | 7.75 unread messages | -0.15 | 7.90 | 7.70 | 560,900 | 9.22 | 1.29 | 0.00 |
06/11/67
|
8.05 | 7.90 unread messages | -0.15 | 8.15 | 7.90 | 395,600 | 9.40 | 1.27 | 0.00 |
05/11/67
|
8.05 | 8.05 unread messages | -0.05 | 8.30 | 8.05 | 393,200 | 9.58 | 1.24 | 0.00 |
04/11/67
|
8.45 | 8.10 unread messages | -0.25 | 8.50 | 8.05 | 838,600 | 9.64 | 1.23 | 0.00 |
01/11/67
|
8.25 | 8.35 unread messages | +0.15 | 8.70 | 8.25 | 2,429,000 | 9.93 | 1.20 | 0.00 |
31/10/67
|
8.00 | 8.20 unread messages | +0.20 | 8.25 | 7.95 | 318,700 | 9.75 | 1.22 | 0.00 |
30/10/67
|
8.10 | 8.00 unread messages | -0.05 | 8.15 | 7.95 | 395,700 | 9.52 | 1.25 | 0.00 |
29/10/67
|
8.35 | 8.05 unread messages | -0.25 | 8.35 | 8.05 | 447,200 | 9.58 | 1.24 | 0.00 |
28/10/67
|
8.20 | 8.30 unread messages | +0.15 | 8.30 | 8.15 | 282,900 | 9.87 | 1.20 | 0.00 |
25/10/67
|
8.10 | 8.15 unread messages | 0.00 | 8.30 | 8.10 | 459,000 | 9.69 | 1.23 | 0.00 |
24/10/67
|
7.90 | 8.15 unread messages | +0.15 | 8.20 | 7.90 | 462,100 | 9.69 | 1.23 | 0.00 |
22/10/67
|
8.10 | 8.00 unread messages | -0.05 | 8.10 | 7.95 | 159,000 | 9.52 | 1.25 | 0.00 |
21/10/67
|
7.95 | 8.05 unread messages | +0.10 | 8.05 | 7.95 | 76,400 | 9.58 | 1.24 | 0.00 |
18/10/67
|
8.00 | 7.95 unread messages | -0.05 | 8.10 | 7.95 | 308,200 | 9.46 | 1.26 | 0.00 |
17/10/67
|
8.00 | 8.00 unread messages | 0.00 | 8.20 | 8.00 | 597,400 | 9.52 | 1.25 | 0.00 |
16/10/67
|
7.80 | 8.00 unread messages | +0.20 | 8.05 | 7.75 | 390,600 | 9.52 | 1.25 | 0.00 |
15/10/67
|
8.00 | 7.80 unread messages | -0.20 | 8.00 | 7.80 | 255,300 | 9.28 | 1.28 | 0.00 |
11/10/67
|
8.05 | 8.00 unread messages | 0.00 | 8.10 | 7.95 | 92,600 | 9.52 | 1.25 | 0.00 |
10/10/67
|
8.10 | 8.00 unread messages | -0.05 | 8.10 | 7.95 | 123,500 | 9.52 | 1.25 | 0.00 |
09/10/67
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 115,000 | 9.58 | 1.24 | 0.00 |
08/10/67
|
7.85 | 8.00 unread messages | +0.20 | 8.05 | 7.80 | 322,600 | 9.52 | 1.25 | 0.00 |
07/10/67
|
7.85 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 163,100 | 9.28 | 1.28 | 0.00 |
04/10/67
|
8.10 | 7.90 unread messages | -0.15 | 8.15 | 7.70 | 1,044,300 | 9.40 | 1.27 | 0.00 |
03/10/67
|
8.10 | 8.05 unread messages | -0.05 | 8.35 | 8.00 | 728,500 | 9.58 | 1.24 | 0.00 |
02/10/67
|
8.20 | 8.10 unread messages | 0.00 | 8.30 | 8.10 | 603,700 | 9.64 | 1.23 | 0.00 |
01/10/67
|
8.00 | 8.10 unread messages | +0.15 | 8.20 | 7.95 | 477,500 | 9.64 | 1.23 | 0.00 |
30/09/67
|
8.15 | 7.95 unread messages | -0.20 | 8.15 | 7.90 | 428,900 | 9.46 | 1.26 | 0.00 |
27/09/67
|
8.40 | 8.15 unread messages | -0.10 | 8.40 | 8.15 | 618,700 | 9.69 | 1.23 | 0.00 |
26/09/67
|
8.45 | 8.25 unread messages | -0.05 | 8.45 | 8.20 | 544,900 | 9.81 | 1.21 | 0.00 |
25/09/67
|
8.10 | 8.30 unread messages | +0.30 | 8.40 | 8.00 | 764,600 | 9.87 | 1.20 | 0.00 |
24/09/67
|
7.95 | 8.00 unread messages | +0.05 | 8.05 | 7.90 | 168,100 | 9.52 | 1.25 | 0.00 |
23/09/67
|
8.15 | 7.95 unread messages | -0.20 | 8.15 | 7.90 | 358,100 | 9.46 | 1.26 | 0.00 |
20/09/67
|
8.10 | 8.15 unread messages | +0.10 | 8.20 | 7.95 | 456,600 | 9.69 | 1.23 | 0.00 |
19/09/67
|
8.05 | 8.05 unread messages | +0.05 | 8.15 | 7.85 | 1,020,200 | 9.58 | 1.24 | 0.00 |
18/09/67
|
7.75 | 8.00 unread messages | +0.25 | 8.10 | 7.70 | 1,126,900 | 9.52 | 1.25 | 0.00 |
17/09/67
|
7.75 | 7.75 unread messages | +0.10 | 7.75 | 7.55 | 406,700 | 9.22 | 1.29 | 0.00 |
16/09/67
|
7.65 | 7.65 unread messages | 0.00 | 7.75 | 7.55 | 231,400 | 9.10 | 1.31 | 0.00 |
13/09/67
|
7.60 | 7.65 unread messages | -0.05 | 7.75 | 7.55 | 214,400 | 9.10 | 1.31 | 0.00 |
12/09/67
|
7.60 | 7.70 unread messages | +0.10 | 7.75 | 7.60 | 186,100 | 9.16 | 1.30 | 0.00 |
11/09/67
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.50 | 495,600 | 9.04 | 1.32 | 0.00 |
10/09/67
|
7.70 | 7.65 unread messages | 0.00 | 7.90 | 7.65 | 817,300 | 9.10 | 1.31 | 0.00 |
09/09/67
|
7.40 | 7.65 unread messages | +0.20 | 7.65 | 7.15 | 1,651,100 | 9.10 | 1.31 | 0.00 |
06/09/67
|
7.60 | 7.45 unread messages | -0.15 | 7.65 | 7.40 | 581,500 | 8.86 | 1.34 | 0.00 |
05/09/67
|
7.50 | 7.60 unread messages | +0.05 | 7.70 | 7.45 | 399,700 | 9.04 | 1.32 | 0.00 |
04/09/67
|
7.45 | 7.55 unread messages | +0.10 | 7.60 | 7.40 | 316,600 | 8.98 | 1.32 | 0.00 |
03/09/67
|
7.55 | 7.45 unread messages | -0.05 | 7.55 | 7.40 | 279,300 | 8.86 | 1.34 | 0.00 |
02/09/67
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.50 | 335,200 | 8.92 | 1.33 | 0.00 |
30/08/67
|
7.55 | 7.60 unread messages | +0.05 | 7.70 | 7.50 | 532,900 | 9.04 | 1.32 | 0.00 |
29/08/67
|
7.80 | 7.55 unread messages | -0.15 | 7.80 | 7.55 | 670,400 | 8.98 | 1.32 | 0.00 |
28/08/67
|
7.75 | 7.70 unread messages | -0.05 | 7.90 | 7.65 | 724,300 | 9.16 | 1.30 | 0.00 |
27/08/67
|
7.45 | 7.75 unread messages | +0.30 | 8.05 | 7.40 | 2,277,100 | 9.22 | 1.29 | 0.00 |
26/08/67
|
7.80 | 7.45 unread messages | -0.40 | 7.80 | 7.40 | 1,401,200 | 8.86 | 1.34 | 0.00 |
23/08/67
|
7.75 | 7.85 unread messages | +0.10 | 7.95 | 7.70 | 379,900 | 9.34 | 1.27 | 0.00 |
22/08/67
|
7.85 | 7.75 unread messages | -0.15 | 8.00 | 7.65 | 956,200 | 9.22 | 1.29 | 0.00 |
21/08/67
|
8.20 | 7.90 unread messages | -0.30 | 8.20 | 7.85 | 1,176,900 | 9.40 | 1.27 | 0.00 |
20/08/67
|
8.25 | 8.20 unread messages | -0.05 | 8.35 | 8.15 | 324,600 | 9.75 | 1.22 | 0.00 |
19/08/67
|
8.40 | 8.25 unread messages | -0.10 | 8.40 | 8.25 | 247,800 | 9.81 | 1.21 | 0.00 |
16/08/67
|
8.40 | 8.35 unread messages | 0.00 | 8.40 | 8.25 | 243,900 | 9.93 | 1.20 | 0.00 |
15/08/67
|
8.50 | 8.35 unread messages | -0.15 | 8.55 | 8.10 | 996,200 | 9.93 | 1.20 | 0.00 |
14/08/67
|
8.90 | 8.50 unread messages | -0.20 | 9.00 | 8.45 | 1,101,700 | 10.11 | 1.18 | 0.00 |
13/08/67
|
9.15 | 8.70 unread messages | -0.30 | 9.15 | 8.60 | 1,661,800 | 10.35 | 1.15 | 0.00 |
09/08/67
|
8.80 | 9.00 unread messages | +0.35 | 9.55 | 8.80 | 3,828,600 | 10.71 | 1.11 | 0.00 |
08/08/67
|
8.25 | 8.65 unread messages | +0.35 | 8.65 | 8.25 | 502,500 | 17.33 | 1.16 | 0.00 |
07/08/67
|
8.15 | 8.30 unread messages | +0.25 | 8.35 | 8.10 | 694,400 | 16.63 | 1.20 | 0.00 |
06/08/67
|
7.75 | 8.05 unread messages | +0.15 | 8.25 | 7.75 | 773,900 | 16.13 | 1.24 | 0.00 |
05/08/67
|
8.45 | 7.90 unread messages | -0.60 | 8.45 | 7.75 | 1,358,300 | 15.83 | 1.27 | 0.00 |
02/08/67
|
8.50 | 8.50 unread messages | -0.05 | 8.55 | 8.40 | 266,400 | 17.03 | 1.18 | 0.00 |
01/08/67
|
8.55 | 8.55 unread messages | 0.00 | 8.65 | 8.40 | 402,800 | 17.13 | 1.17 | 0.00 |
31/07/67
|
8.70 | 8.55 unread messages | -0.10 | 8.80 | 8.55 | 720,200 | 17.13 | 1.17 | 0.00 |
30/07/67
|
8.45 | 8.65 unread messages | +0.20 | 8.70 | 8.45 | 516,200 | 17.33 | 1.16 | 0.00 |
26/07/67
|
8.50 | 8.45 unread messages | +0.10 | 8.50 | 8.35 | 189,400 | 16.93 | 1.18 | 0.00 |
25/07/67
|
8.45 | 8.35 unread messages | -0.10 | 8.50 | 8.25 | 267,800 | 16.73 | 1.20 | 0.00 |
24/07/67
|
8.30 | 8.45 unread messages | +0.10 | 8.50 | 8.30 | 308,400 | 16.93 | 1.18 | 0.00 |
23/07/67
|
8.40 | 8.35 unread messages | -0.05 | 8.55 | 8.30 | 597,300 | 16.73 | 1.20 | 0.00 |
19/07/67
|
8.65 | 8.40 unread messages | -0.25 | 8.65 | 8.40 | 192,500 | 16.83 | 1.19 | 0.00 |
18/07/67
|
8.40 | 8.65 unread messages | +0.25 | 8.65 | 8.20 | 783,500 | 17.33 | 1.16 | 0.00 |
17/07/67
|
8.65 | 8.40 unread messages | -0.10 | 8.65 | 8.40 | 520,400 | 16.83 | 1.19 | 0.00 |
16/07/67
|
8.70 | 8.50 unread messages | -0.20 | 8.75 | 8.45 | 463,600 | 17.03 | 1.18 | 0.00 |
15/07/67
|
8.40 | 8.70 unread messages | +0.20 | 8.70 | 8.35 | 444,600 | 17.43 | 1.15 | 0.00 |
12/07/67
|
8.35 | 8.50 unread messages | +0.20 | 8.50 | 8.35 | 319,900 | 17.03 | 1.18 | 0.00 |
11/07/67
|
8.70 | 8.30 unread messages | -0.40 | 8.80 | 8.30 | 885,500 | 16.63 | 1.20 | 0.00 |
10/07/67
|
8.85 | 8.70 unread messages | -0.05 | 8.85 | 8.50 | 639,400 | 17.43 | 1.15 | 0.00 |
09/07/67
|
8.05 | 8.75 unread messages | +0.70 | 8.75 | 8.05 | 1,633,800 | 17.53 | 1.14 | 0.00 |
08/07/67
|
8.05 | 8.05 unread messages | +0.05 | 8.10 | 7.95 | 616,400 | 16.13 | 1.24 | 0.00 |
05/07/67
|
8.05 | 8.00 unread messages | 0.00 | 8.10 | 7.95 | 370,500 | 16.03 | 1.25 | 0.00 |
04/07/67
|
7.90 | 8.00 unread messages | +0.10 | 8.05 | 7.90 | 261,400 | 16.03 | 1.25 | 0.00 |
03/07/67
|
7.80 | 7.90 unread messages | +0.05 | 7.95 | 7.80 | 200,900 | 15.83 | 1.27 | 0.00 |
02/07/67
|
8.00 | 7.85 unread messages | -0.05 | 8.00 | 7.50 | 1,212,800 | 15.73 | 1.27 | 0.00 |
01/07/67
|
8.15 | 7.90 unread messages | -0.10 | 8.15 | 7.85 | 387,200 | 15.83 | 1.27 | 0.00 |
28/06/67
|
8.10 | 8.00 unread messages | -0.15 | 8.15 | 8.00 | 327,900 | 16.03 | 1.25 | 0.00 |
27/06/67
|
8.05 | 8.15 unread messages | +0.10 | 8.15 | 8.00 | 264,300 | 16.33 | 1.23 | 0.00 |
26/06/67
|
8.00 | 8.05 unread messages | +0.05 | 8.10 | 8.00 | 192,500 | 16.13 | 1.24 | 0.00 |
25/06/67
|
8.20 | 8.00 unread messages | -0.20 | 8.20 | 8.00 | 336,100 | 16.03 | 1.25 | 0.00 |
24/06/67
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.05 | 458,700 | 16.43 | 1.22 | 0.00 |
21/06/67
|
7.95 | 8.20 unread messages | +0.30 | 8.20 | 7.75 | 866,400 | 16.43 | 1.22 | 0.00 |
20/06/67
|
7.75 | 7.90 unread messages | +0.15 | 7.90 | 7.75 | 347,100 | 15.83 | 1.27 | 0.00 |
19/06/67
|
7.60 | 7.75 unread messages | +0.15 | 7.75 | 7.55 | 597,000 | 15.53 | 1.29 | 0.00 |
18/06/67
|
7.55 | 7.60 unread messages | +0.05 | 7.75 | 7.55 | 385,900 | 15.23 | 1.32 | 0.00 |
17/06/67
|
8.05 | 7.55 unread messages | -0.45 | 8.05 | 7.55 | 685,800 | 15.13 | 1.32 | 0.00 |
14/06/67
|
8.10 | 8.00 unread messages | -0.05 | 8.10 | 7.70 | 646,800 | 16.03 | 1.25 | 0.00 |
13/06/67
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 7.95 | 543,300 | 16.13 | 1.24 | 0.00 |
12/06/67
|
7.85 | 8.05 unread messages | +0.20 | 8.10 | 7.85 | 745,000 | 16.13 | 1.24 | 0.00 |
11/06/67
|
8.10 | 7.85 unread messages | 0.00 | 8.30 | 7.85 | 4,171,000 | 15.73 | 1.27 | 0.00 |
10/06/67
|
7.50 | 7.85 unread messages | +0.35 | 7.85 | 7.50 | 1,287,800 | 15.73 | 1.27 | 0.00 |
07/06/67
|
7.40 | 7.50 unread messages | +0.05 | 7.50 | 7.40 | 109,800 | 15.03 | 1.33 | 0.00 |
06/06/67
|
7.50 | 7.45 unread messages | -0.05 | 7.60 | 7.40 | 213,200 | 14.93 | 1.34 | 0.00 |
06/06/67
|
7.50 | 7.45 unread messages | -0.05 | 7.60 | 7.40 | 213,200 | 14.93 | 1.34 | 0.00 |
06/06/67
|
7.50 | 7.45 unread messages | -0.05 | 7.60 | 7.40 | 213,200 | 14.93 | 1.34 | 0.00 |
05/06/67
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.40 | 422,700 | 15.03 | 1.33 | 0.00 |
04/06/67
|
7.45 | 7.60 unread messages | +0.15 | 7.60 | 7.40 | 349,500 | 15.23 | 1.32 | 0.00 |
31/05/67
|
7.50 | 7.45 unread messages | -0.10 | 7.65 | 7.45 | 364,700 | 14.93 | 1.34 | 0.00 |
30/05/67
|
7.70 | 7.55 unread messages | -0.15 | 7.70 | 7.45 | 602,000 | 15.13 | 1.32 | 0.00 |
29/05/67
|
7.80 | 7.70 unread messages | -0.05 | 7.80 | 7.50 | 894,000 | 15.43 | 1.30 | 0.00 |
28/05/67
|
7.85 | 7.75 unread messages | -0.10 | 7.90 | 7.70 | 380,800 | 15.53 | 1.29 | 0.00 |
27/05/67
|
7.80 | 7.85 unread messages | +0.15 | 7.90 | 7.60 | 928,300 | 15.73 | 1.27 | 0.00 |
24/05/67
|
7.10 | 7.70 unread messages | +0.60 | 7.70 | 7.05 | 1,421,400 | 15.43 | 1.30 | 0.00 |
23/05/67
|
7.15 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 275,000 | 14.22 | 1.41 | 0.00 |
21/05/67
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 186,200 | 14.33 | 1.40 | 0.00 |
20/05/67
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.05 | 204,900 | 14.43 | 1.39 | 0.00 |
17/05/67
|
7.05 | 7.20 unread messages | +0.10 | 7.30 | 7.05 | 422,000 | 14.43 | 1.39 | 0.00 |
16/05/67
|
7.15 | 7.10 unread messages | -0.05 | 7.20 | 7.00 | 348,500 | 14.22 | 1.41 | 0.00 |
15/05/67
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.05 | 332,600 | 14.33 | 1.40 | 0.00 |
14/05/67
|
7.10 | 7.15 unread messages | -0.05 | 7.20 | 6.95 | 588,600 | 14.33 | 1.40 | 0.00 |
13/05/67
|
7.65 | 7.20 unread messages | -0.75 | 7.70 | 6.90 | 2,606,300 | 14.43 | 1.39 | 0.00 |
10/05/67
|
7.80 | 7.95 unread messages | +0.25 | 8.10 | 7.70 | 1,099,100 | 60.33 | 1.26 | 0.00 |
09/05/67
|
7.80 | 7.70 unread messages | -0.10 | 7.95 | 7.70 | 492,100 | 58.44 | 1.30 | 0.00 |
08/05/67
|
7.60 | 7.80 unread messages | +0.20 | 7.85 | 7.60 | 796,000 | 59.20 | 1.28 | 0.00 |
07/05/67
|
7.35 | 7.60 unread messages | +0.25 | 7.80 | 7.30 | 1,123,800 | 57.68 | 1.32 | 0.00 |
03/05/67
|
7.40 | 7.35 unread messages | -0.10 | 7.40 | 7.25 | 631,600 | 55.78 | 1.36 | 0.00 |
02/05/67
|
7.10 | 7.45 unread messages | +0.35 | 7.60 | 7.10 | 2,008,100 | 56.54 | 1.34 | 0.00 |
30/04/67
|
7.10 | 7.10 unread messages | +0.15 | 7.10 | 6.90 | 715,700 | 53.88 | 1.41 | 0.00 |
29/04/67
|
6.55 | 6.95 unread messages | +0.45 | 6.95 | 6.55 | 1,090,100 | 52.75 | 1.44 | 0.00 |
26/04/67
|
6.30 | 6.50 unread messages | +0.20 | 6.50 | 6.25 | 444,900 | 49.33 | 1.54 | 0.00 |
25/04/67
|
6.25 | 6.30 unread messages | +0.10 | 6.35 | 6.10 | 304,200 | 47.81 | 1.59 | 0.00 |
24/04/67
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 36,300 | 47.05 | 1.61 | 0.00 |
23/04/67
|
6.05 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 53,200 | 46.67 | 1.63 | 0.00 |
22/04/67
|
6.15 | 6.05 unread messages | 0.00 | 6.15 | 6.00 | 93,200 | 45.92 | 1.65 | 0.00 |
19/04/67
|
6.10 | 6.05 unread messages | -0.10 | 6.15 | 6.00 | 211,300 | 45.92 | 1.65 | 0.00 |
18/04/67
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 102,600 | 46.67 | 1.63 | 0.00 |
17/04/67
|
6.25 | 6.10 unread messages | -0.15 | 6.30 | 6.05 | 130,000 | 46.29 | 1.64 | 0.00 |
11/04/67
|
6.10 | 6.25 unread messages | +0.10 | 6.25 | 6.10 | 169,100 | 47.43 | 1.60 | 0.00 |
10/04/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 5.95 | 221,800 | 46.67 | 1.63 | 0.00 |
09/04/67
|
5.95 | 6.15 unread messages | +0.15 | 6.15 | 5.95 | 59,500 | 46.67 | 1.63 | 0.00 |
05/04/67
|
6.15 | 6.00 unread messages | -0.10 | 6.15 | 6.00 | 165,200 | 45.54 | 1.67 | 0.00 |
04/04/67
|
6.15 | 6.10 unread messages | 0.00 | 6.20 | 6.00 | 77,600 | 46.29 | 1.64 | 0.00 |
02/04/67
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 5.90 | 281,200 | 46.67 | 1.63 | 0.00 |
01/04/67
|
6.25 | 6.10 unread messages | -0.10 | 6.30 | 6.00 | 200,400 | 46.29 | 1.64 | 0.00 |
29/03/67
|
6.10 | 6.20 unread messages | +0.05 | 6.25 | 6.10 | 40,000 | 47.05 | 1.61 | 0.00 |
28/03/67
|
6.30 | 6.15 unread messages | -0.10 | 6.35 | 6.15 | 136,200 | 46.67 | 1.63 | 0.00 |
27/03/67
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 217,800 | 47.43 | 1.60 | 0.00 |
26/03/67
|
6.05 | 6.30 unread messages | +0.25 | 6.30 | 6.00 | 685,300 | 47.81 | 1.59 | 0.00 |
25/03/67
|
5.95 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 74,900 | 45.92 | 1.65 | 0.00 |
22/03/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.70 | 236,200 | 45.54 | 1.67 | 0.00 |
21/03/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 159,500 | 45.16 | 1.68 | 0.00 |
20/03/67
|
5.80 | 5.95 unread messages | +0.15 | 5.95 | 5.80 | 332,100 | 45.16 | 1.68 | 0.00 |
19/03/67
|
5.90 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 36,700 | 44.02 | 1.72 | 0.00 |
18/03/67
|
5.95 | 5.80 unread messages | -0.10 | 5.95 | 5.80 | 75,800 | 44.02 | 1.72 | 0.00 |
15/03/67
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.80 | 168,000 | 44.78 | 1.69 | 0.00 |
14/03/67
|
5.80 | 5.85 unread messages | +0.10 | 5.85 | 5.70 | 134,700 | 44.40 | 1.71 | 0.00 |
13/03/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 168,200 | 43.64 | 1.74 | 0.00 |
12/03/67
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 73,000 | 44.02 | 1.72 | 0.00 |
11/03/67
|
6.00 | 5.80 unread messages | -0.20 | 6.00 | 5.80 | 65,700 | 44.02 | 1.72 | 0.00 |
08/03/67
|
5.85 | 6.00 unread messages | +0.10 | 6.10 | 5.80 | 236,200 | 45.54 | 1.67 | 0.00 |
07/03/67
|
5.50 | 5.90 unread messages | +0.40 | 5.90 | 5.50 | 736,600 | 44.78 | 1.69 | 0.00 |
06/03/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 39,100 | 41.74 | 1.82 | 0.00 |
05/03/67
|
5.30 | 5.50 unread messages | +0.25 | 5.55 | 5.20 | 376,500 | 41.74 | 1.82 | 0.00 |
04/03/67
|
5.50 | 5.25 unread messages | -0.20 | 5.55 | 5.20 | 833,200 | 39.84 | 1.90 | 0.00 |
01/03/67
|
5.55 | 5.45 unread messages | -0.10 | 5.60 | 5.40 | 183,900 | 41.36 | 1.83 | 0.00 |
29/02/67
|
5.80 | 5.55 unread messages | -0.25 | 5.80 | 5.55 | 470,300 | 42.12 | 1.80 | 0.00 |
28/02/67
|
5.75 | 5.80 unread messages | -0.25 | 5.80 | 5.45 | 2,223,400 | 44.02 | 8.62 | 0.00 |
27/02/67
|
6.15 | 6.05 unread messages | +0.05 | 6.15 | 6.00 | 79,800 | 31.09 | 8.26 | 0.00 |
23/02/67
|
6.00 | 6.00 unread messages | -0.15 | 6.20 | 6.00 | 161,400 | 30.83 | 8.33 | 0.00 |
22/02/67
|
6.05 | 6.15 unread messages | 0.00 | 6.20 | 6.00 | 105,600 | 31.60 | 8.13 | 0.00 |
21/02/67
|
5.95 | 6.15 unread messages | +0.20 | 6.20 | 5.85 | 338,700 | 31.60 | 8.13 | 0.00 |
20/02/67
|
5.90 | 5.95 unread messages | +0.10 | 5.95 | 5.75 | 70,800 | 30.58 | 8.40 | 0.00 |
19/02/67
|
6.00 | 5.85 unread messages | -0.15 | 6.10 | 5.75 | 505,800 | 30.06 | 8.55 | 0.00 |
16/02/67
|
6.25 | 6.00 unread messages | -0.25 | 6.30 | 6.00 | 420,100 | 30.83 | 8.33 | 0.00 |
15/02/67
|
6.15 | 6.25 unread messages | +0.05 | 6.35 | 6.15 | 328,200 | 32.12 | 8.00 | 0.00 |
14/02/67
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.00 | 172,300 | 31.86 | 8.06 | 0.00 |
13/02/67
|
6.30 | 6.20 unread messages | -0.05 | 6.35 | 6.10 | 384,100 | 31.86 | 8.06 | 0.00 |
12/02/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.15 | 139,700 | 32.12 | 8.00 | 0.00 |
09/02/67
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 82,700 | 32.37 | 7.94 | 0.00 |
08/02/67
|
6.50 | 6.25 unread messages | -0.15 | 6.50 | 6.25 | 184,400 | 32.12 | 8.00 | 0.00 |
07/02/67
|
6.40 | 6.40 unread messages | 0.00 | 6.50 | 6.35 | 217,700 | 32.89 | 7.81 | 0.00 |
06/02/67
|
6.45 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 109,200 | 32.89 | 7.81 | 0.00 |
05/02/67
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.35 | 120,700 | 33.40 | 7.69 | 0.00 |
02/02/67
|
6.60 | 6.45 unread messages | -0.05 | 6.60 | 6.40 | 267,100 | 33.14 | 7.75 | 0.00 |
01/02/67
|
6.50 | 6.50 unread messages | +0.05 | 6.65 | 6.45 | 388,000 | 33.40 | 7.69 | 0.00 |
31/01/67
|
6.30 | 6.45 unread messages | +0.15 | 6.45 | 6.30 | 218,300 | 33.14 | 7.75 | 0.00 |
30/01/67
|
6.35 | 6.30 unread messages | +0.05 | 6.40 | 6.30 | 427,700 | 32.37 | 7.94 | 0.00 |
29/01/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.10 | 204,900 | 32.12 | 8.00 | 0.00 |