บริษัท ทรอปิคอลแคนนิ่ง (ประเทศไทย) จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
6.85
+0.05 (+0.74%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.90
/
สูงสุด
6.95
4.90
6.95
ราคาปัจจุบัน 6.85 ·
อยู่ที่ 95% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
195 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 05 ส.ค. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.95 | 6.75 | 114,800 | 10.73 | 4.38 | — |
| 04 ส.ค. 69 | 6.90 | 6.80 | +0.05 | +0.74% | 6.90 | 6.70 | 63,500 | 10.65 | 4.41 | — |
| 03 ส.ค. 69 | 6.60 | 6.75 | +0.15 | +2.27% | 6.75 | 6.60 | 174,900 | 10.57 | 4.44 | — |
| 31 ก.ค. 69 | 6.65 | 6.60 | 0.00 | 0.00% | 6.65 | 6.60 | 78,000 | 10.33 | 4.55 | — |
| 30 ก.ค. 69 | 6.75 | 6.60 | -0.10 | -1.49% | 6.75 | 6.60 | 43,700 | 10.33 | 4.55 | — |
| 27 ก.ค. 69 | 6.80 | 6.70 | -0.05 | -0.74% | 6.80 | 6.70 | 36,000 | 10.49 | 4.48 | — |
| 24 ก.ค. 69 | 6.65 | 6.75 | +0.05 | +0.75% | 6.85 | 6.60 | 449,600 | 10.57 | 4.44 | — |
| 23 ก.ค. 69 | 6.55 | 6.70 | +0.15 | +2.29% | 6.70 | 6.55 | 97,700 | 10.49 | 4.48 | — |
| 22 ก.ค. 69 | 6.65 | 6.55 | -0.15 | -2.24% | 6.65 | 6.55 | 29,400 | 10.26 | 4.58 | — |
| 21 ก.ค. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.60 | 46,300 | 10.49 | 4.48 | — |
| 20 ก.ค. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.70 | 6.45 | 102,500 | 10.49 | 4.48 | — |
| 17 ก.ค. 69 | 6.60 | 6.65 | 0.00 | 0.00% | 6.70 | 6.40 | 211,100 | 10.41 | 4.51 | — |
| 16 ก.ค. 69 | 6.55 | 6.65 | 0.00 | 0.00% | 6.70 | 6.40 | 336,800 | 10.41 | 4.51 | — |
| 15 ก.ค. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.70 | 6.45 | 131,100 | 10.41 | 4.51 | — |
| 14 ก.ค. 69 | 6.70 | 6.70 | +0.05 | +0.75% | 6.70 | 6.50 | 279,200 | 10.49 | 4.48 | — |
| 13 ก.ค. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.75 | 6.65 | 26,200 | 10.41 | 4.51 | — |
| 10 ก.ค. 69 | 6.70 | 6.70 | +0.05 | +0.75% | 6.70 | 6.60 | 27,400 | 10.49 | 4.48 | — |
| 09 ก.ค. 69 | 6.55 | 6.65 | +0.05 | +0.76% | 6.70 | 6.55 | 38,600 | 10.41 | 4.51 | — |
| 08 ก.ค. 69 | 6.75 | 6.60 | -0.10 | -1.49% | 6.80 | 6.60 | 151,600 | 10.33 | 4.55 | — |
| 07 ก.ค. 69 | 6.75 | 6.70 | -0.05 | -0.74% | 6.80 | 6.70 | 101,200 | 10.49 | 4.48 | — |
| 06 ก.ค. 69 | 6.50 | 6.75 | +0.30 | +4.65% | 6.85 | 6.50 | 562,300 | 10.57 | 4.44 | — |
| 03 ก.ค. 69 | 6.40 | 6.45 | +0.10 | +1.57% | 6.50 | 6.40 | 72,600 | 10.10 | 4.65 | — |
| 02 ก.ค. 69 | 6.35 | 6.35 | +0.05 | +0.79% | 6.45 | 6.35 | 108,400 | 9.94 | 4.72 | — |
| 01 ก.ค. 69 | 6.35 | 6.30 | -0.05 | -0.79% | 6.45 | 6.30 | 256,800 | 9.86 | 4.76 | — |
| 30 มิ.ย. 69 | 6.15 | 6.35 | +0.20 | +3.25% | 6.40 | 6.15 | 204,500 | 9.94 | 4.72 | — |
| 29 มิ.ย. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 90,900 | 9.63 | 4.88 | — |
| 26 มิ.ย. 69 | 6.10 | 6.10 | +0.05 | +0.83% | 6.10 | 6.00 | 51,300 | 9.55 | 4.92 | — |
| 25 มิ.ย. 69 | 5.95 | 6.05 | +0.10 | +1.68% | 6.10 | 5.95 | 239,300 | 9.47 | 4.96 | — |
| 24 มิ.ย. 69 | 5.85 | 5.95 | +0.10 | +1.71% | 5.95 | 5.80 | 138,500 | 9.32 | 5.04 | — |
| 23 มิ.ย. 69 | 5.80 | 5.85 | -0.05 | -0.85% | 5.90 | 5.80 | 48,200 | 9.16 | 5.13 | — |
| 22 มิ.ย. 69 | 5.70 | 5.90 | +0.05 | +0.85% | 5.90 | 5.70 | 111,100 | 9.24 | 5.08 | — |
| 19 มิ.ย. 69 | 5.80 | 5.85 | +0.05 | +0.86% | 5.85 | 5.75 | 107,400 | 9.16 | 5.13 | — |
| 18 มิ.ย. 69 | 5.75 | 5.80 | +0.05 | +0.87% | 5.80 | 5.70 | 57,300 | 9.08 | 5.17 | — |
| 17 มิ.ย. 69 | 5.75 | 5.75 | 0.00 | 0.00% | 5.75 | 5.70 | 2,300 | 9.00 | 5.22 | — |
| 16 มิ.ย. 69 | 5.65 | 5.75 | +0.05 | +0.88% | 5.75 | 5.50 | 120,000 | 9.00 | 5.22 | — |
| 15 มิ.ย. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.70 | 5.65 | 20,000 | 8.92 | 5.26 | — |
| 12 มิ.ย. 69 | 5.55 | 5.70 | 0.00 | 0.00% | 5.70 | 5.55 | 30,000 | 8.92 | 5.26 | — |
| 11 มิ.ย. 69 | 5.65 | 5.70 | 0.00 | 0.00% | 5.70 | 5.65 | 20,000 | 8.92 | 5.26 | — |
| 10 มิ.ย. 69 | 5.65 | 5.70 | +0.05 | +0.88% | 5.70 | 5.60 | 40,000 | 8.92 | 5.26 | — |
| 09 มิ.ย. 69 | 5.65 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 40,000 | 8.85 | 5.31 | — |
| 08 มิ.ย. 69 | 5.65 | 5.65 | +0.05 | +0.89% | 5.70 | 5.60 | 20,000 | 8.85 | 5.31 | — |
| 05 มิ.ย. 69 | 5.70 | 5.60 | -0.10 | -1.75% | 5.75 | 5.60 | 120,000 | 8.77 | 5.36 | — |
| 04 มิ.ย. 69 | 5.65 | 5.70 | 0.00 | 0.00% | 5.70 | 5.60 | 100,000 | 8.92 | 5.26 | — |
| 02 มิ.ย. 69 | 5.70 | 5.70 | +0.10 | +1.79% | 5.70 | 5.60 | 0 | 8.92 | 5.26 | — |
| 29 พ.ค. 69 | 5.65 | 5.60 | -0.10 | -1.75% | 5.70 | 5.55 | 110,000 | 8.77 | 5.36 | — |
| 28 พ.ค. 69 | 5.70 | 5.70 | +0.05 | +0.88% | 5.75 | 5.60 | 40,000 | 8.92 | 5.26 | — |
| 27 พ.ค. 69 | 5.70 | 5.65 | -0.10 | -1.74% | 5.75 | 5.65 | 70,000 | 8.85 | 5.31 | — |
| 26 พ.ค. 69 | 5.70 | 5.75 | 0.00 | 0.00% | 5.80 | 5.65 | 30,000 | 9.00 | 5.22 | — |
| 25 พ.ค. 69 | 5.60 | 5.75 | 0.00 | 0.00% | 5.75 | 5.55 | 70,000 | 9.00 | 5.22 | — |
| 22 พ.ค. 69 | 5.65 | 5.75 | +0.10 | +1.77% | 5.75 | 5.60 | 80,000 | 9.00 | 5.22 | — |
| 21 พ.ค. 69 | 5.70 | 5.65 | -0.05 | -0.88% | 5.75 | 5.60 | 60,000 | 8.85 | 5.31 | — |
| 20 พ.ค. 69 | 5.60 | 5.70 | +0.10 | +1.79% | 5.70 | 5.55 | 330,000 | 8.92 | 5.26 | — |
| 19 พ.ค. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.55 | 0 | 8.77 | 5.36 | — |
| 18 พ.ค. 69 | 5.55 | 5.60 | +0.05 | +0.90% | 5.60 | 5.50 | 20,000 | 8.77 | 5.36 | — |
| 15 พ.ค. 69 | 5.45 | 5.55 | -0.05 | -0.89% | 5.55 | 5.45 | 60,000 | 8.69 | 5.41 | — |
| 14 พ.ค. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.40 | 96,100 | 8.77 | 5.36 | — |
| 13 พ.ค. 69 | 5.60 | 5.60 | +0.05 | +0.90% | 5.65 | 5.50 | 425,900 | 8.77 | 5.36 | — |
| 12 พ.ค. 69 | 5.65 | 5.55 | -0.10 | -1.77% | 5.75 | 5.45 | 260,900 | 8.69 | 5.41 | — |
| 11 พ.ค. 69 | 5.75 | 5.65 | -0.05 | -0.88% | 5.75 | 5.60 | 43,500 | 8.85 | 5.31 | — |
| 08 พ.ค. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.70 | 5.65 | 600 | 9.06 | 5.26 | — |
| 07 พ.ค. 69 | 5.60 | 5.70 | -0.20 | -3.39% | 5.80 | 5.55 | 121,700 | 9.06 | 5.26 | — |
| 06 พ.ค. 69 | 5.70 | 5.90 | +0.20 | +3.51% | 5.90 | 5.65 | 365,800 | 9.38 | 5.08 | — |
| 05 พ.ค. 69 | 5.55 | 5.70 | +0.10 | +1.79% | 5.70 | 5.55 | 190,500 | 9.06 | 5.26 | — |
| 30 เม.ย. 69 | 5.55 | 5.60 | +0.05 | +0.90% | 5.60 | 5.55 | 55,600 | 8.90 | 5.36 | — |
| 29 เม.ย. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.60 | 5.50 | 143,200 | 8.82 | 5.41 | — |
| 28 เม.ย. 69 | 5.45 | 5.55 | +0.05 | +0.91% | 5.60 | 5.40 | 152,100 | 8.82 | 5.41 | — |
| 27 เม.ย. 69 | 5.45 | 5.50 | +0.10 | +1.85% | 5.50 | 5.40 | 45,100 | 8.74 | 5.45 | — |
| 24 เม.ย. 69 | 5.45 | 5.40 | -0.05 | -0.92% | 5.45 | 5.40 | 11,200 | 8.58 | 5.56 | — |
| 23 เม.ย. 69 | 5.40 | 5.45 | 0.00 | 0.00% | 5.45 | 5.35 | 4,600 | 8.66 | 5.50 | — |
| 22 เม.ย. 69 | 5.40 | 5.45 | 0.00 | 0.00% | 5.50 | 5.35 | 43,500 | 8.66 | 5.50 | — |
| 21 เม.ย. 69 | 5.50 | 5.45 | -0.05 | -0.91% | 5.55 | 5.35 | 157,700 | 8.66 | 5.50 | — |
| 20 เม.ย. 69 | 5.50 | 5.50 | 0.00 | 0.00% | 5.55 | 5.45 | 37,700 | 8.74 | 5.45 | — |
| 17 เม.ย. 69 | 5.55 | 5.50 | -0.05 | -0.90% | 5.55 | 5.40 | 126,500 | 8.74 | 5.45 | — |
| 10 เม.ย. 69 | 5.45 | 5.55 | +0.05 | +0.91% | 5.55 | 5.45 | 46,000 | 8.82 | 5.41 | — |
| 09 เม.ย. 69 | 5.45 | 5.50 | +0.05 | +0.92% | 5.50 | 5.40 | 38,700 | 8.74 | 5.45 | — |
| 08 เม.ย. 69 | 5.50 | 5.45 | -0.10 | -1.80% | 5.60 | 5.20 | 319,600 | 8.66 | 5.50 | — |
| 07 เม.ย. 69 | 5.50 | 5.55 | +0.05 | +0.91% | 5.55 | 5.45 | 39,900 | 8.82 | 5.41 | — |
| 03 เม.ย. 69 | 5.45 | 5.50 | 0.00 | 0.00% | 5.50 | 5.45 | 31,500 | 8.74 | 5.45 | — |
| 02 เม.ย. 69 | 5.40 | 5.50 | +0.05 | +0.92% | 5.55 | 5.40 | 55,700 | 8.74 | 5.45 | — |
| 01 เม.ย. 69 | 5.55 | 5.45 | -0.10 | -1.80% | 5.60 | 5.45 | 25,600 | 8.66 | 5.50 | — |
| 31 มี.ค. 69 | 5.55 | 5.55 | +0.05 | +0.91% | 5.55 | 5.55 | 2,600 | 8.82 | 5.41 | — |
| 30 มี.ค. 69 | 5.35 | 5.50 | +0.10 | +1.85% | 5.50 | 5.35 | 37,800 | 8.74 | 5.45 | — |
| 27 มี.ค. 69 | 5.45 | 5.40 | -0.05 | -0.92% | 5.50 | 5.35 | 6,600 | 8.58 | 5.56 | — |
| 26 มี.ค. 69 | 5.45 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 67,300 | 8.66 | 5.50 | — |
| 25 มี.ค. 69 | 5.35 | 5.45 | +0.05 | +0.93% | 5.50 | 5.35 | 7,700 | 8.66 | 5.50 | — |
| 24 มี.ค. 69 | 5.50 | 5.40 | -0.10 | -1.82% | 5.50 | 5.40 | 32,300 | 8.58 | 5.56 | — |
| 23 มี.ค. 69 | 5.60 | 5.50 | -0.10 | -1.79% | 5.60 | 5.45 | 70,300 | 8.74 | 5.45 | — |
| 20 มี.ค. 69 | 5.50 | 5.60 | +0.10 | +1.82% | 5.70 | 5.50 | 176,200 | 8.90 | 5.36 | — |
| 19 มี.ค. 69 | 5.55 | 5.50 | 0.00 | 0.00% | 5.55 | 5.45 | 104,900 | 8.74 | 5.45 | — |
| 18 มี.ค. 69 | 5.45 | 5.50 | 0.00 | 0.00% | 5.50 | 5.40 | 70,200 | 8.74 | 5.45 | — |
| 17 มี.ค. 69 | 5.40 | 5.50 | 0.00 | 0.00% | 5.50 | 5.40 | 18,200 | 8.74 | 5.45 | — |
| 16 มี.ค. 69 | 5.45 | 5.50 | +0.10 | +1.85% | 5.50 | 5.40 | 34,900 | 8.58 | 5.56 | — |
| 13 มี.ค. 69 | 5.50 | 5.40 | -0.10 | -1.82% | 5.50 | 5.40 | 39,900 | 8.58 | 5.56 | — |
| 12 มี.ค. 69 | 5.50 | 5.50 | 0.00 | 0.00% | 5.50 | 5.35 | 48,600 | 8.74 | 5.45 | — |
| 11 มี.ค. 69 | 5.45 | 5.50 | +0.05 | +0.92% | 5.50 | 5.40 | 66,100 | 8.74 | 5.45 | — |
| 10 มี.ค. 69 | 5.35 | 5.45 | +0.10 | +1.87% | 5.45 | 5.35 | 99,900 | 8.66 | 5.50 | — |
| 09 มี.ค. 69 | 5.30 | 5.35 | -0.05 | -0.93% | 5.40 | 5.25 | 168,600 | 8.50 | 5.61 | — |
| 06 มี.ค. 69 | 5.30 | 5.40 | +0.10 | +1.89% | 5.40 | 5.20 | 103,700 | 8.58 | 5.56 | — |
| 05 มี.ค. 69 | 5.15 | 5.30 | +0.25 | +4.95% | 5.30 | 5.10 | 87,700 | 8.42 | 5.66 | — |
| 04 มี.ค. 69 | 5.25 | 5.05 | -0.35 | -6.48% | 5.25 | 5.00 | 229,000 | 8.03 | 5.94 | — |
| 02 มี.ค. 69 | 5.30 | 5.40 | +0.05 | +0.93% | 5.40 | 5.20 | 164,800 | 8.58 | 5.56 | — |
| 27 ก.พ. 69 | 5.30 | 5.35 | +0.05 | +0.94% | 5.40 | 5.25 | 108,700 | 8.50 | 5.61 | — |
| 26 ก.พ. 69 | 5.30 | 5.30 | -0.05 | -0.93% | 5.40 | 5.20 | 98,000 | 8.42 | 5.66 | — |
| 25 ก.พ. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.35 | 5.25 | 145,500 | 8.50 | 5.61 | — |
| 24 ก.พ. 69 | 5.20 | 5.35 | +0.15 | +2.88% | 5.35 | 5.20 | 1,210,400 | 7.73 | 5.61 | — |
| 23 ก.พ. 69 | 5.20 | 5.20 | -0.05 | -0.95% | 5.35 | 5.20 | 158,200 | 7.51 | 5.77 | — |
| 20 ก.พ. 69 | 5.30 | 5.25 | -0.05 | -0.94% | 5.30 | 5.20 | 2,425,900 | 7.58 | 5.71 | — |
| 19 ก.พ. 69 | 5.25 | 5.30 | 0.00 | 0.00% | 5.30 | 5.20 | 140,100 | 7.65 | 5.66 | — |
| 18 ก.พ. 69 | 5.20 | 5.30 | +0.10 | +1.92% | 5.30 | 5.15 | 154,400 | 7.65 | 5.66 | — |
| 17 ก.พ. 69 | 5.15 | 5.20 | +0.10 | +1.96% | 5.20 | 5.10 | 126,100 | 7.51 | 5.77 | — |
| 16 ก.พ. 69 | 5.10 | 5.10 | -0.05 | -0.97% | 5.15 | 5.10 | 23,400 | 7.36 | 5.88 | — |
| 13 ก.พ. 69 | 5.05 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 109,900 | 7.44 | 5.83 | — |
| 12 ก.พ. 69 | 5.10 | 5.10 | +0.05 | +0.99% | 5.15 | 5.05 | 150,000 | 7.36 | 5.88 | — |
| 11 ก.พ. 69 | 5.05 | 5.05 | -0.10 | -1.94% | 5.10 | 5.05 | 56,200 | 7.29 | 5.94 | — |
| 10 ก.พ. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 42,400 | 7.44 | 5.83 | — |
| 09 ก.พ. 69 | 5.05 | 5.10 | +0.10 | +2.00% | 5.10 | 4.98 | 33,100 | 7.36 | 5.88 | — |
| 06 ก.พ. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 16,200 | 7.22 | 6.00 | — |
| 05 ก.พ. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.10 | 4.98 | 43,600 | 7.29 | 5.94 | — |
| 04 ก.พ. 69 | 4.94 | 5.05 | +0.05 | +1.00% | 5.10 | 4.94 | 53,500 | 7.29 | 5.94 | — |
| 03 ก.พ. 69 | 4.96 | 5.00 | +0.02 | +0.40% | 5.00 | 4.94 | 37,000 | 7.22 | 6.00 | — |
| 02 ก.พ. 69 | 4.90 | 4.98 | +0.06 | +1.22% | 5.00 | 4.90 | 35,800 | 7.19 | 6.02 | — |
| 30 ม.ค. 69 | 4.92 | 4.92 | -0.02 | -0.40% | 4.94 | 4.90 | 61,000 | 7.10 | 6.10 | — |
| 29 ม.ค. 69 | 4.96 | 4.94 | 0.00 | 0.00% | 4.96 | 4.90 | 35,200 | 7.13 | 6.07 | — |
| 28 ม.ค. 69 | 4.94 | 4.94 | 0.00 | 0.00% | 4.96 | 4.90 | 172,500 | 7.13 | 6.07 | — |
| 27 ม.ค. 69 | 4.92 | 4.94 | -0.02 | -0.40% | 4.96 | 4.92 | 33,300 | 7.13 | 6.07 | — |
| 26 ม.ค. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.96 | 4.94 | 5,300 | 7.16 | 6.05 | — |
| 23 ม.ค. 69 | 4.96 | 4.96 | -0.02 | -0.40% | 4.96 | 4.94 | 48,100 | 7.16 | 6.05 | — |
| 22 ม.ค. 69 | 4.94 | 4.98 | +0.04 | +0.81% | 4.98 | 4.94 | 38,000 | 7.19 | 6.02 | — |
| 21 ม.ค. 69 | 4.96 | 4.94 | -0.04 | -0.80% | 4.98 | 4.94 | 75,300 | 7.13 | 6.07 | — |
| 20 ม.ค. 69 | 4.98 | 4.98 | +0.04 | +0.81% | 4.98 | 4.96 | 18,000 | 7.19 | 6.02 | — |
| 19 ม.ค. 69 | 4.96 | 4.94 | -0.02 | -0.40% | 4.98 | 4.94 | 45,000 | 7.13 | 6.07 | — |
| 16 ม.ค. 69 | 4.98 | 4.96 | -0.02 | -0.40% | 5.00 | 4.96 | 45,800 | 7.16 | 6.05 | — |
| 15 ม.ค. 69 | 4.98 | 4.98 | +0.02 | +0.40% | 4.98 | 4.96 | 15,300 | 7.19 | 6.02 | — |
| 14 ม.ค. 69 | 4.98 | 4.96 | -0.04 | -0.80% | 5.00 | 4.96 | 43,200 | 7.16 | 6.05 | — |
| 13 ม.ค. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.96 | 53,700 | 7.22 | 6.00 | — |
| 12 ม.ค. 69 | 4.98 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 10,600 | 7.19 | 6.02 | — |
| 09 ม.ค. 69 | 5.00 | 5.00 | +0.02 | +0.40% | 5.00 | 4.98 | 800 | 7.22 | 6.00 | — |
| 08 ม.ค. 69 | 5.00 | 4.98 | 0.00 | 0.00% | 5.00 | 4.98 | 5,400 | 7.19 | 6.02 | — |
| 07 ม.ค. 69 | 4.98 | 4.98 | -0.02 | -0.40% | 5.00 | 4.96 | 68,600 | 7.19 | 6.02 | — |
| 06 ม.ค. 69 | 4.98 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 34,000 | 7.22 | 6.00 | — |
| 05 ม.ค. 69 | 5.00 | 5.00 | +0.02 | +0.40% | 5.05 | 5.00 | 14,400 | 7.22 | 6.00 | — |
| 30 ธ.ค. 68 | 5.00 | 4.98 | -0.02 | -0.40% | 5.05 | 4.98 | 100,600 | 7.19 | 6.02 | — |
| 29 ธ.ค. 68 | 5.00 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 56,100 | 7.22 | 6.00 | — |
| 26 ธ.ค. 68 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 29,000 | 7.29 | 5.94 | — |
| 25 ธ.ค. 68 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 35,200 | 7.29 | 5.94 | — |
| 24 ธ.ค. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 52,400 | 7.22 | 6.00 | — |
| 23 ธ.ค. 68 | 5.00 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 33,700 | 7.22 | 6.00 | — |
| 22 ธ.ค. 68 | 4.98 | 5.05 | +0.07 | +1.41% | 5.05 | 4.98 | 23,100 | 7.29 | 5.94 | — |
| 19 ธ.ค. 68 | 5.00 | 4.98 | -0.07 | -1.39% | 5.00 | 4.98 | 3,600 | 7.19 | 6.02 | — |
| 18 ธ.ค. 68 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 4.98 | 11,800 | 7.29 | 5.94 | — |
| 17 ธ.ค. 68 | 4.98 | 5.05 | +0.05 | +1.00% | 5.05 | 4.98 | 24,800 | 7.29 | 5.94 | — |
| 16 ธ.ค. 68 | 5.00 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 2,200 | 7.22 | 6.00 | — |
| 15 ธ.ค. 68 | 4.98 | 5.05 | 0.00 | 0.00% | 5.05 | 4.98 | 33,900 | 7.29 | 5.94 | — |
| 12 ธ.ค. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 4.98 | 2,900 | 7.29 | 5.94 | — |
| 11 ธ.ค. 68 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 3,500 | 7.29 | 5.94 | — |
| 09 ธ.ค. 68 | 5.05 | 5.05 | +0.05 | +1.00% | 5.05 | 4.98 | 4,700 | 7.29 | 5.94 | — |
| 08 ธ.ค. 68 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.98 | 42,400 | 7.22 | 6.00 | — |
| 04 ธ.ค. 68 | 4.98 | 4.98 | -0.02 | -0.40% | 5.00 | 4.94 | 21,500 | 7.19 | 6.02 | — |
| 03 ธ.ค. 68 | 5.00 | 5.00 | +0.04 | +0.81% | 5.00 | 5.00 | 100 | 7.22 | 6.00 | — |
| 02 ธ.ค. 68 | 5.00 | 4.96 | -0.04 | -0.80% | 5.00 | 4.96 | 20,900 | 7.16 | 6.05 | — |
| 01 ธ.ค. 68 | 4.94 | 5.00 | +0.02 | +0.40% | 5.00 | 4.94 | 56,100 | 7.22 | 6.00 | — |
| 28 พ.ย. 68 | 4.98 | 4.98 | -0.07 | -1.39% | 5.00 | 4.92 | 198,300 | 7.19 | 6.02 | — |
| 27 พ.ย. 68 | 4.98 | 5.05 | +0.07 | +1.41% | 5.05 | 4.98 | 33,300 | 7.29 | 5.94 | — |
| 26 พ.ย. 68 | 4.98 | 4.98 | -0.02 | -0.40% | 5.05 | 4.98 | 31,300 | 7.19 | 6.02 | — |
| 25 พ.ย. 68 | 5.00 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 29,000 | 7.22 | 6.00 | — |
| 24 พ.ย. 68 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 9,700 | 7.29 | 5.94 | — |
| 21 พ.ย. 68 | 5.05 | 5.00 | -0.10 | -1.96% | 5.05 | 5.00 | 70,000 | 7.22 | 6.00 | — |
| 20 พ.ย. 68 | 5.10 | 5.10 | +0.10 | +2.00% | 5.10 | 5.00 | 54,500 | 7.36 | 5.88 | — |
| 19 พ.ย. 68 | 5.10 | 5.00 | -0.10 | -1.96% | 5.10 | 5.00 | 21,900 | 7.22 | 6.00 | — |
| 18 พ.ย. 68 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.00 | 152,800 | 7.36 | 5.88 | — |
| 17 พ.ย. 68 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.00 | 27,900 | 7.36 | 5.88 | — |
| 14 พ.ย. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 114,200 | 7.29 | 5.94 | — |
| 13 พ.ย. 68 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 41,100 | 7.29 | 5.94 | — |
| 12 พ.ย. 68 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.05 | 104,600 | 7.29 | 5.94 | — |
| 11 พ.ย. 68 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 122,700 | 7.36 | 5.88 | — |
| 10 พ.ย. 68 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.00 | 111,300 | 7.36 | 5.88 | — |
| 07 พ.ย. 68 | 5.05 | 5.05 | -0.05 | -0.98% | 5.15 | 5.05 | 71,200 | 7.13 | 5.94 | — |
| 06 พ.ย. 68 | 5.15 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 22,400 | 7.20 | 5.88 | — |
| 05 พ.ย. 68 | 5.10 | 5.10 | +0.05 | +0.99% | 5.15 | 5.05 | 70,300 | 7.20 | 5.88 | — |
| 04 พ.ย. 68 | 5.10 | 5.05 | 0.00 | 0.00% | 5.15 | 5.05 | 9,900 | 7.13 | 5.94 | — |
| 03 พ.ย. 68 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.05 | 13,200 | 7.13 | 5.94 | — |
| 31 ต.ค. 68 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 105,100 | 7.20 | 5.88 | — |
| 30 ต.ค. 68 | 5.10 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 171,500 | 7.20 | 5.88 | — |
| 29 ต.ค. 68 | 5.15 | 5.05 | -0.10 | -1.94% | 5.15 | 5.05 | 40,700 | 7.13 | 5.94 | — |
| 28 ต.ค. 68 | 5.15 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 14,300 | 7.27 | 5.83 | — |
| 27 ต.ค. 68 | 5.15 | 5.10 | +0.05 | +0.99% | 5.20 | 5.05 | 47,100 | 7.20 | 5.88 | — |
| 24 ต.ค. 68 | 5.15 | 5.05 | -0.10 | -1.94% | 5.15 | 5.05 | 34,000 | 7.13 | 5.94 | — |
| 22 ต.ค. 68 | 5.05 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 41,600 | 7.27 | 5.83 | — |
| 21 ต.ค. 68 | 5.15 | 5.10 | -0.05 | -0.97% | 5.15 | 5.05 | 23,700 | 7.20 | 5.88 | — |
| 20 ต.ค. 68 | 5.10 | 5.15 | +0.05 | +0.98% | 5.15 | 5.00 | 63,500 | 7.27 | 5.83 | — |
| 17 ต.ค. 68 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 142,200 | 7.20 | 5.88 | — |
| 16 ต.ค. 68 | 5.15 | 5.10 | -0.05 | -0.97% | 5.15 | 5.10 | 20,600 | 7.20 | 5.88 | — |
| 15 ต.ค. 68 | 5.05 | 5.15 | +0.15 | +3.00% | 5.15 | 5.05 | 30,700 | 7.27 | 5.83 | — |
| 14 ต.ค. 68 | 5.10 | 5.00 | -0.05 | -0.99% | 5.20 | 5.00 | 136,500 | 7.05 | 6.00 | — |
| 10 ต.ค. 68 | 5.15 | 5.05 | -0.10 | -1.94% | 5.15 | 5.05 | 12,500 | 7.13 | 5.94 | — |