ราคาหุ้นย้อนหลัง TC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.92 | 4.92 unread messages | -0.02 | 4.94 | 4.90 | 61,000 | 7.10 | 6.10 | - |
29/01/69
|
4.96 | 4.94 unread messages | 0.00 | 4.96 | 4.90 | 35,200 | 7.13 | 6.07 | - |
28/01/69
|
4.94 | 4.94 unread messages | 0.00 | 4.96 | 4.90 | 172,500 | 7.13 | 6.07 | - |
27/01/69
|
4.92 | 4.94 unread messages | -0.02 | 4.96 | 4.92 | 33,300 | 7.13 | 6.07 | - |
26/01/69
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.94 | 5,300 | 7.16 | 6.05 | - |
23/01/69
|
4.96 | 4.96 unread messages | -0.02 | 4.96 | 4.94 | 48,100 | 7.16 | 6.05 | - |
22/01/69
|
4.94 | 4.98 unread messages | +0.04 | 4.98 | 4.94 | 38,000 | 7.19 | 6.02 | - |
21/01/69
|
4.96 | 4.94 unread messages | -0.04 | 4.98 | 4.94 | 75,300 | 7.13 | 6.07 | - |
20/01/69
|
4.98 | 4.98 unread messages | +0.04 | 4.98 | 4.96 | 18,000 | 7.19 | 6.02 | - |
19/01/69
|
4.96 | 4.94 unread messages | -0.02 | 4.98 | 4.94 | 45,000 | 7.13 | 6.07 | - |
16/01/69
|
4.98 | 4.96 unread messages | -0.02 | 5.00 | 4.96 | 45,800 | 7.16 | 6.05 | - |
15/01/69
|
4.98 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 15,300 | 7.19 | 6.02 | - |
14/01/69
|
4.98 | 4.96 unread messages | -0.04 | 5.00 | 4.96 | 43,200 | 7.16 | 6.05 | - |
13/01/69
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 53,700 | 7.22 | 6.00 | - |
12/01/69
|
4.98 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 10,600 | 7.19 | 6.02 | - |
09/01/69
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 800 | 7.22 | 6.00 | - |
08/01/69
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 5,400 | 7.19 | 6.02 | - |
07/01/69
|
4.98 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 68,600 | 7.19 | 6.02 | - |
06/01/69
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 34,000 | 7.22 | 6.00 | - |
05/01/69
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 5.00 | 14,400 | 7.22 | 6.00 | - |