ตาราง ราคาหุ้นย้อนหลัง

1.7/0.46

52 Week ต่ำสุด/สูงสุด

12

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
22/11/67
0.000.00 unread messages0.000.000.0000.000.000.00
21/11/67
0.000.00 unread messages0.000.000.0000.000.000.00
20/11/67
0.000.00 unread messages0.000.000.0000.000.000.00
19/11/67
0.000.00 unread messages0.000.000.0000.000.000.00
18/11/67
0.000.00 unread messages0.000.000.0000.000.000.00
15/11/67
0.000.00 unread messages0.000.000.0000.000.000.00
14/11/67
0.000.00 unread messages0.000.000.0000.000.000.00
13/11/67
0.000.00 unread messages0.000.000.0000.000.000.00
12/11/67
0.000.00 unread messages0.000.000.0000.000.000.00
11/11/67
0.000.00 unread messages0.000.000.0000.000.000.00
08/11/67
0.000.00 unread messages0.000.000.0000.000.000.00
07/11/67
0.000.00 unread messages0.000.000.0000.000.000.00
06/11/67
0.000.00 unread messages0.000.000.0000.000.000.00
05/11/67
0.000.00 unread messages0.000.000.0000.000.000.00
04/11/67
0.000.00 unread messages0.000.000.0000.000.000.00
01/11/67
0.000.00 unread messages0.000.000.0000.000.000.00
31/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
30/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
29/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
28/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
25/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
24/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
22/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
21/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
18/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
17/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
16/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
15/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
11/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
10/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
09/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
08/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
07/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
04/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
03/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
02/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
01/10/67
0.000.00 unread messages0.000.000.0000.000.000.00
30/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
27/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
26/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
25/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
24/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
23/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
20/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
19/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
18/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
17/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
16/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
13/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
12/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
11/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
10/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
09/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
06/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
05/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
04/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
03/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
02/09/67
0.000.00 unread messages0.000.000.0000.000.000.00
30/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
29/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
28/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
27/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
26/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
23/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
22/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
21/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
20/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
19/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
16/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
15/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
14/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
13/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
09/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
08/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
07/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
06/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
05/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
02/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
01/08/67
0.000.00 unread messages0.000.000.0000.000.000.00
31/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
30/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
26/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
25/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
24/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
23/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
19/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
18/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
17/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
16/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
15/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
12/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
11/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
10/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
09/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
08/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
05/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
04/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
03/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
02/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
01/07/67
0.000.00 unread messages0.000.000.0000.000.000.00
28/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
27/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
26/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
25/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
24/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
21/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
20/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
19/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
18/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
17/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
14/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
13/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
12/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
11/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
10/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
07/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
06/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
06/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
06/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
05/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
04/06/67
0.000.00 unread messages0.000.000.0000.000.000.00
31/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
30/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
29/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
28/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
27/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
24/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
23/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
21/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
20/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
17/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
16/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
15/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
14/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
13/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
10/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
09/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
08/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
07/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
03/05/67
0.000.00 unread messages0.000.000.0000.000.000.00
02/05/67
0.470.52 unread messages+0.040.530.461,675,0000.000.000.00
30/04/67
0.510.48 unread messages-0.060.540.465,741,8000.000.000.00
29/04/67
0.600.54 unread messages-0.100.600.503,271,1000.000.000.00
26/04/67
0.630.64 unread messages+0.010.650.61558,6000.000.000.00
25/04/67
0.640.63 unread messages-0.010.640.611,365,4000.000.000.00
24/04/67
0.660.64 unread messages0.000.660.63670,1000.000.000.00
23/04/67
0.630.64 unread messages+0.010.680.611,000,6000.000.000.00
22/04/67
0.700.63 unread messages-0.070.700.51353,7000.000.000.00
19/04/67
0.690.70 unread messages+0.010.710.65268,6000.000.000.00
18/04/67
0.700.69 unread messages-0.010.720.66280,5000.000.000.00
17/04/67
0.690.70 unread messages-0.020.700.65232,6000.000.000.00
11/04/67
0.770.72 unread messages-0.010.770.69645,5000.000.000.00
10/04/67
0.760.73 unread messages-0.030.760.69831,9000.000.000.00
09/04/67
0.910.76 unread messages-0.051.000.6710,261,9000.000.000.00
05/04/67
0.630.81 unread messages+0.190.810.634,509,5000.000.000.00
04/04/67
0.560.62 unread messages-0.050.690.564,223,8000.000.000.00
02/04/67
0.000.00 unread messages0.000.000.000-100.000.000.00
01/04/67
0.000.00 unread messages0.000.000.000-100.000.000.00
29/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
28/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
27/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
26/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
25/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
22/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
21/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
20/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
19/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
18/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
15/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
14/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
13/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
12/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
11/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
08/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
07/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
06/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
05/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
04/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
01/03/67
0.000.00 unread messages0.000.000.000-100.000.000.00
29/02/67
0.000.00 unread messages0.000.000.000-100.000.000.00
28/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
27/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
23/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
22/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
21/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
20/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
19/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
16/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
15/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
14/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
13/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
12/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
09/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
08/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
07/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
06/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
05/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
02/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
01/02/67
0.000.00 unread messages0.000.000.000-100.001.330.00
31/01/67
0.000.00 unread messages0.000.000.000-100.001.330.00
30/01/67
0.000.00 unread messages0.000.000.000-100.001.330.00
29/01/67
0.000.00 unread messages0.000.000.000-100.001.330.00