ราคาหุ้นย้อนหลัง TAKUNI
ตาราง ราคาหุ้นย้อนหลัง
1.75/0.63
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.02 | 1.08 unread messages | +0.06 | 1.08 | 1.01 | 10,924,500 | 39.95 | 0.00 | 0.00 |
03/10/67
|
1.04 | 1.02 unread messages | -0.01 | 1.05 | 1.02 | 6,179,100 | 37.73 | 0.00 | 0.00 |
02/10/67
|
1.03 | 1.03 unread messages | -0.01 | 1.06 | 1.02 | 9,678,600 | 38.10 | 0.00 | 0.00 |
01/10/67
|
1.01 | 1.04 unread messages | +0.02 | 1.04 | 1.01 | 6,603,200 | 38.47 | 0.00 | 0.00 |
30/09/67
|
1.01 | 1.02 unread messages | 0.00 | 1.03 | 0.99 | 8,859,900 | 37.73 | 0.00 | 0.00 |
27/09/67
|
1.06 | 1.02 unread messages | -0.03 | 1.08 | 1.01 | 18,161,400 | 37.73 | 0.00 | 0.00 |
26/09/67
|
1.04 | 1.05 unread messages | +0.01 | 1.08 | 1.04 | 11,567,300 | 38.84 | 0.00 | 0.00 |
25/09/67
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.03 | 7,404,700 | 38.47 | 0.00 | 0.00 |
24/09/67
|
1.07 | 1.05 unread messages | -0.02 | 1.08 | 1.04 | 8,260,200 | 38.84 | 0.00 | 0.00 |
23/09/67
|
1.07 | 1.07 unread messages | -0.01 | 1.10 | 1.05 | 15,201,900 | 39.58 | 0.00 | 0.00 |
20/09/67
|
1.08 | 1.08 unread messages | +0.01 | 1.11 | 1.07 | 29,454,700 | 39.95 | 0.00 | 0.00 |
19/09/67
|
1.03 | 1.07 unread messages | +0.04 | 1.09 | 1.03 | 28,471,500 | 39.58 | 0.00 | 0.00 |
18/09/67
|
1.06 | 1.03 unread messages | -0.03 | 1.09 | 1.01 | 25,319,700 | 38.10 | 0.00 | 0.00 |
17/09/67
|
1.05 | 1.06 unread messages | +0.01 | 1.10 | 1.04 | 39,819,100 | 39.21 | 0.00 | 0.00 |
16/09/67
|
1.03 | 1.05 unread messages | +0.04 | 1.08 | 1.02 | 26,589,600 | 38.84 | 0.00 | 0.00 |
13/09/67
|
1.04 | 1.01 unread messages | -0.02 | 1.05 | 0.99 | 25,125,000 | 37.36 | 0.00 | 0.00 |
12/09/67
|
1.07 | 1.03 unread messages | -0.02 | 1.09 | 1.02 | 16,810,000 | 38.10 | 0.00 | 0.00 |
11/09/67
|
1.14 | 1.05 unread messages | -0.08 | 1.14 | 1.05 | 20,591,400 | 38.84 | 0.00 | 0.00 |
10/09/67
|
1.12 | 1.13 unread messages | +0.02 | 1.16 | 1.10 | 31,132,500 | 41.80 | 0.00 | 0.00 |
09/09/67
|
1.13 | 1.11 unread messages | 0.00 | 1.17 | 1.09 | 20,488,500 | 41.06 | 0.00 | 0.00 |
06/09/67
|
1.20 | 1.11 unread messages | -0.08 | 1.23 | 1.11 | 31,815,800 | 41.06 | 0.00 | 0.00 |
05/09/67
|
1.19 | 1.19 unread messages | +0.02 | 1.21 | 1.17 | 17,644,700 | 44.02 | 0.00 | 0.00 |
04/09/67
|
1.25 | 1.17 unread messages | -0.11 | 1.27 | 1.15 | 42,394,400 | 43.28 | 0.00 | 0.00 |
03/09/67
|
1.29 | 1.28 unread messages | -0.01 | 1.31 | 1.22 | 36,863,800 | 47.35 | 0.00 | 0.00 |
02/09/67
|
1.28 | 1.29 unread messages | +0.11 | 1.30 | 1.19 | 57,828,100 | 47.72 | 0.00 | 0.00 |
30/08/67
|
1.27 | 1.18 unread messages | -0.09 | 1.32 | 1.18 | 62,309,500 | 43.65 | 0.00 | 0.00 |
29/08/67
|
1.18 | 1.27 unread messages | +0.13 | 1.37 | 1.18 | 191,023,500 | 46.98 | 0.00 | 0.00 |
28/08/67
|
1.18 | 1.14 unread messages | -0.07 | 1.21 | 1.12 | 33,161,600 | 42.17 | 0.00 | 0.00 |
27/08/67
|
1.20 | 1.21 unread messages | +0.17 | 1.35 | 1.14 | 112,114,100 | 44.76 | 0.00 | 0.00 |
26/08/67
|
1.05 | 1.04 unread messages | +0.03 | 1.12 | 1.03 | 47,890,100 | 38.47 | 0.00 | 0.00 |
23/08/67
|
1.00 | 1.01 unread messages | +0.01 | 1.03 | 0.90 | 93,473,400 | 37.36 | 0.00 | 0.00 |
22/08/67
|
1.01 | 1.00 unread messages | +0.10 | 1.09 | 0.99 | 81,178,700 | 36.99 | 0.00 | 0.00 |
21/08/67
|
0.69 | 0.90 unread messages | +0.21 | 0.90 | 0.68 | 59,743,900 | 33.29 | 0.00 | 0.00 |
20/08/67
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.66 | 6,239,600 | 25.53 | 0.00 | 0.00 |
19/08/67
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 4,544,700 | 25.90 | 0.00 | 0.00 |
16/08/67
|
0.68 | 0.70 unread messages | +0.03 | 0.70 | 0.68 | 3,347,700 | 25.90 | 0.00 | 0.00 |
15/08/67
|
0.70 | 0.67 unread messages | -0.01 | 0.71 | 0.65 | 3,426,800 | 53.33 | 0.00 | 0.00 |
14/08/67
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.66 | 667,000 | 54.13 | 0.00 | 0.00 |
13/08/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 339,300 | 54.92 | 0.00 | 0.00 |
09/08/67
|
0.66 | 0.70 unread messages | +0.04 | 0.70 | 0.63 | 2,793,500 | 55.72 | 0.00 | 0.00 |
08/08/67
|
0.66 | 0.66 unread messages | +0.01 | 0.67 | 0.64 | 1,748,300 | 52.54 | 0.00 | 0.00 |
07/08/67
|
0.65 | 0.65 unread messages | -0.02 | 0.68 | 0.65 | 259,200 | 51.74 | 0.00 | 0.00 |
06/08/67
|
0.66 | 0.67 unread messages | +0.01 | 0.69 | 0.66 | 321,500 | 53.33 | 0.00 | 0.00 |
05/08/67
|
0.68 | 0.66 unread messages | -0.04 | 0.70 | 0.63 | 1,595,400 | 52.54 | 0.00 | 0.00 |
02/08/67
|
0.70 | 0.70 unread messages | -0.03 | 0.72 | 0.69 | 1,535,200 | 55.72 | 0.00 | 0.00 |
01/08/67
|
0.69 | 0.73 unread messages | +0.03 | 0.73 | 0.69 | 24,285,400 | 58.11 | 0.00 | 0.00 |
31/07/67
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 5,524,700 | 55.72 | 0.00 | 0.00 |
30/07/67
|
0.69 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 404,400 | 54.92 | 0.00 | 0.00 |
26/07/67
|
0.67 | 0.70 unread messages | +0.02 | 0.70 | 0.66 | 4,019,000 | 55.72 | 0.00 | 0.00 |
25/07/67
|
0.73 | 0.68 unread messages | -0.06 | 0.73 | 0.64 | 5,902,400 | 54.13 | 0.00 | 0.00 |
24/07/67
|
0.77 | 0.74 unread messages | -0.01 | 0.77 | 0.74 | 470,600 | 58.90 | 0.00 | 0.00 |
23/07/67
|
0.79 | 0.75 unread messages | -0.04 | 0.80 | 0.73 | 2,604,900 | 59.70 | 0.00 | 0.00 |
19/07/67
|
0.77 | 0.79 unread messages | +0.04 | 0.80 | 0.74 | 1,565,500 | 62.88 | 0.00 | 0.00 |
18/07/67
|
0.76 | 0.75 unread messages | -0.04 | 0.76 | 0.73 | 6,016,000 | 59.70 | 0.00 | 0.00 |
17/07/67
|
0.81 | 0.79 unread messages | -0.01 | 0.82 | 0.79 | 9,579,800 | 62.88 | 0.00 | 0.00 |
16/07/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 13,631,000 | 63.68 | 0.00 | 0.00 |
15/07/67
|
0.83 | 0.81 unread messages | -0.04 | 0.84 | 0.81 | 11,541,600 | 64.48 | 0.00 | 0.00 |
12/07/67
|
0.85 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 720,100 | 67.66 | 0.00 | 0.00 |
11/07/67
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 900,200 | 66.87 | 0.00 | 0.00 |
10/07/67
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 891,900 | 66.87 | 0.00 | 0.00 |
09/07/67
|
0.83 | 0.84 unread messages | +0.01 | 0.88 | 0.83 | 4,794,700 | 66.87 | 0.00 | 0.00 |
08/07/67
|
0.86 | 0.83 unread messages | -0.02 | 0.86 | 0.83 | 704,100 | 66.07 | 0.00 | 0.00 |
05/07/67
|
0.87 | 0.85 unread messages | -0.02 | 0.87 | 0.84 | 2,117,700 | 67.66 | 0.00 | 0.00 |
04/07/67
|
0.85 | 0.87 unread messages | +0.04 | 0.88 | 0.80 | 3,683,800 | 69.25 | 0.00 | 0.00 |
03/07/67
|
0.72 | 0.83 unread messages | +0.10 | 0.83 | 0.72 | 6,615,700 | 66.07 | 0.00 | 0.00 |
02/07/67
|
0.78 | 0.73 unread messages | -0.04 | 0.78 | 0.73 | 2,274,700 | 58.11 | 0.00 | 0.00 |
01/07/67
|
0.80 | 0.77 unread messages | -0.03 | 0.83 | 0.77 | 1,141,500 | 61.29 | 0.00 | 0.00 |
28/06/67
|
0.85 | 0.80 unread messages | -0.05 | 0.85 | 0.80 | 3,087,900 | 63.68 | 0.00 | 0.00 |
27/06/67
|
0.87 | 0.85 unread messages | -0.02 | 0.87 | 0.84 | 2,268,800 | 67.66 | 0.00 | 0.00 |
26/06/67
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 754,300 | 69.25 | 0.00 | 0.00 |
25/06/67
|
0.88 | 0.87 unread messages | 0.00 | 0.89 | 0.87 | 1,607,500 | 69.25 | 0.00 | 0.00 |
24/06/67
|
0.88 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 905,100 | 69.25 | 0.00 | 0.00 |
21/06/67
|
0.86 | 0.86 unread messages | 0.00 | 0.88 | 0.83 | 5,115,900 | 68.46 | 0.00 | 0.00 |
20/06/67
|
0.90 | 0.86 unread messages | -0.04 | 0.91 | 0.86 | 2,105,900 | 68.46 | 0.00 | 0.00 |
19/06/67
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.87 | 2,092,400 | 71.64 | 0.00 | 0.00 |
18/06/67
|
0.92 | 0.90 unread messages | -0.02 | 0.93 | 0.90 | 528,900 | 71.64 | 0.00 | 0.00 |
17/06/67
|
0.93 | 0.92 unread messages | -0.01 | 0.95 | 0.89 | 3,223,900 | 73.23 | 0.00 | 0.00 |
14/06/67
|
0.95 | 0.93 unread messages | -0.03 | 0.95 | 0.92 | 789,300 | 74.03 | 0.00 | 0.00 |
13/06/67
|
0.93 | 0.96 unread messages | +0.02 | 0.96 | 0.91 | 2,006,300 | 76.42 | 0.00 | 0.00 |
12/06/67
|
0.88 | 0.94 unread messages | +0.06 | 0.94 | 0.87 | 4,030,600 | 74.83 | 0.00 | 0.00 |
11/06/67
|
0.87 | 0.88 unread messages | +0.01 | 0.89 | 0.86 | 798,200 | 70.05 | 0.00 | 0.00 |
10/06/67
|
0.92 | 0.87 unread messages | -0.04 | 0.93 | 0.87 | 1,490,400 | 69.25 | 0.00 | 0.00 |
07/06/67
|
0.92 | 0.91 unread messages | -0.01 | 0.95 | 0.90 | 5,807,500 | 72.44 | 0.00 | 0.00 |
06/06/67
|
0.91 | 0.92 unread messages | +0.02 | 0.96 | 0.91 | 1,855,700 | 73.23 | 0.00 | 0.00 |
06/06/67
|
0.91 | 0.92 unread messages | +0.02 | 0.96 | 0.91 | 1,855,700 | 73.23 | 0.00 | 0.00 |
06/06/67
|
0.91 | 0.92 unread messages | +0.02 | 0.96 | 0.91 | 1,855,700 | 73.23 | 0.00 | 0.00 |
05/06/67
|
0.94 | 0.90 unread messages | -0.03 | 0.95 | 0.90 | 2,244,700 | 71.64 | 0.00 | 0.00 |
04/06/67
|
0.97 | 0.93 unread messages | -0.03 | 0.97 | 0.93 | 1,264,600 | 74.03 | 0.00 | 0.00 |
31/05/67
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 393,300 | 76.42 | 0.00 | 0.00 |
30/05/67
|
0.96 | 0.97 unread messages | +0.02 | 0.99 | 0.95 | 2,132,500 | 77.21 | 0.00 | 0.00 |
29/05/67
|
0.97 | 0.95 unread messages | -0.01 | 0.99 | 0.95 | 3,311,000 | 75.62 | 0.00 | 0.00 |
28/05/67
|
0.96 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 669,600 | 76.42 | 0.00 | 0.00 |
27/05/67
|
0.97 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 367,300 | 76.42 | 0.00 | 0.00 |
24/05/67
|
0.99 | 0.96 unread messages | -0.02 | 0.99 | 0.96 | 891,500 | 76.42 | 0.00 | 0.00 |
23/05/67
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 956,200 | 78.01 | 0.00 | 0.00 |
21/05/67
|
0.99 | 0.98 unread messages | 0.00 | 1.00 | 0.97 | 1,238,900 | 78.01 | 0.00 | 0.00 |
20/05/67
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 839,300 | 78.01 | 0.00 | 0.00 |
17/05/67
|
1.00 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 680,600 | 78.81 | 0.00 | 0.00 |
16/05/67
|
1.00 | 0.98 unread messages | 0.00 | 1.01 | 0.98 | 2,207,200 | 78.01 | 0.00 | 0.00 |
15/05/67
|
0.99 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 2,463,100 | 78.01 | 0.00 | 0.00 |
14/05/67
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 803,700 | 52.77 | 0.00 | 0.00 |
13/05/67
|
1.00 | 1.00 unread messages | +0.02 | 1.01 | 0.98 | 1,954,300 | 52.77 | 0.00 | 0.00 |
10/05/67
|
1.01 | 0.98 unread messages | -0.04 | 1.02 | 0.98 | 3,066,900 | 51.71 | 0.00 | 0.00 |
09/05/67
|
1.05 | 1.02 unread messages | -0.03 | 1.05 | 1.02 | 2,311,400 | 53.83 | 0.00 | 0.00 |
08/05/67
|
1.04 | 1.05 unread messages | +0.02 | 1.07 | 1.03 | 4,974,100 | 55.41 | 0.00 | 0.00 |
07/05/67
|
1.03 | 1.03 unread messages | 0.00 | 1.07 | 1.03 | 2,963,700 | 54.35 | 0.00 | 0.00 |
03/05/67
|
1.05 | 1.03 unread messages | -0.02 | 1.06 | 1.03 | 3,685,600 | 54.35 | 0.00 | 0.00 |
02/05/67
|
1.07 | 1.05 unread messages | -0.02 | 1.10 | 1.04 | 9,786,300 | 55.41 | 0.00 | 0.00 |
30/04/67
|
1.03 | 1.07 unread messages | +0.05 | 1.12 | 1.02 | 26,411,400 | 56.46 | 0.00 | 0.00 |
29/04/67
|
1.01 | 1.02 unread messages | +0.02 | 1.04 | 1.01 | 1,245,800 | 53.83 | 0.00 | 0.00 |
26/04/67
|
1.04 | 1.00 unread messages | -0.03 | 1.04 | 1.00 | 1,288,800 | 52.77 | 0.00 | 0.00 |
25/04/67
|
1.02 | 1.03 unread messages | 0.00 | 1.06 | 1.02 | 3,558,600 | 54.35 | 0.00 | 0.00 |
24/04/67
|
1.05 | 1.03 unread messages | -0.01 | 1.06 | 1.02 | 1,204,200 | 54.35 | 0.00 | 0.00 |
23/04/67
|
1.01 | 1.04 unread messages | +0.03 | 1.08 | 1.01 | 4,852,500 | 54.88 | 0.00 | 0.00 |
22/04/67
|
0.99 | 1.01 unread messages | +0.03 | 1.02 | 0.99 | 1,619,700 | 53.30 | 0.00 | 0.00 |
19/04/67
|
1.00 | 0.98 unread messages | -0.04 | 1.01 | 0.98 | 3,503,500 | 51.71 | 0.00 | 0.00 |
18/04/67
|
1.03 | 1.02 unread messages | 0.00 | 1.04 | 1.01 | 2,271,800 | 53.83 | 0.00 | 0.00 |
17/04/67
|
1.06 | 1.02 unread messages | -0.04 | 1.06 | 1.02 | 3,543,100 | 53.83 | 0.00 | 0.00 |
11/04/67
|
1.04 | 1.06 unread messages | +0.01 | 1.06 | 1.02 | 3,653,000 | 55.94 | 0.00 | 0.00 |
10/04/67
|
1.02 | 1.05 unread messages | +0.03 | 1.07 | 1.02 | 4,766,300 | 55.41 | 0.00 | 0.00 |
09/04/67
|
1.01 | 1.02 unread messages | 0.00 | 1.04 | 1.00 | 2,826,100 | 53.83 | 0.00 | 0.00 |
05/04/67
|
1.01 | 1.02 unread messages | +0.02 | 1.03 | 1.00 | 2,841,500 | 53.83 | 0.00 | 0.00 |
04/04/67
|
1.09 | 1.00 unread messages | -0.09 | 1.09 | 1.00 | 14,347,200 | 52.77 | 0.00 | 0.00 |
02/04/67
|
0.96 | 1.06 unread messages | +0.12 | 1.20 | 0.95 | 63,586,800 | 55.94 | 0.00 | 0.00 |
01/04/67
|
1.06 | 0.94 unread messages | -0.12 | 1.06 | 0.89 | 26,658,700 | 49.60 | 0.00 | 0.00 |
29/03/67
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.05 | 1,166,600 | 55.94 | 0.00 | 0.00 |
28/03/67
|
1.09 | 1.07 unread messages | -0.01 | 1.09 | 1.06 | 789,400 | 56.46 | 0.00 | 0.00 |
27/03/67
|
1.07 | 1.08 unread messages | +0.02 | 1.09 | 1.07 | 1,350,900 | 56.99 | 0.00 | 0.00 |
26/03/67
|
1.07 | 1.06 unread messages | 0.00 | 1.08 | 1.06 | 1,383,200 | 55.94 | 0.00 | 0.00 |
25/03/67
|
1.10 | 1.06 unread messages | -0.03 | 1.10 | 1.06 | 2,372,500 | 55.94 | 0.00 | 0.00 |
22/03/67
|
1.10 | 1.09 unread messages | -0.01 | 1.13 | 1.09 | 2,557,000 | 57.52 | 0.00 | 0.00 |
21/03/67
|
1.11 | 1.10 unread messages | 0.00 | 1.13 | 1.08 | 3,199,100 | 58.05 | 0.00 | 0.00 |
20/03/67
|
1.12 | 1.10 unread messages | -0.01 | 1.16 | 1.10 | 5,407,300 | 58.05 | 0.00 | 0.00 |
19/03/67
|
1.14 | 1.11 unread messages | -0.04 | 1.16 | 1.11 | 2,344,000 | 58.57 | 0.00 | 0.00 |
18/03/67
|
1.12 | 1.15 unread messages | +0.03 | 1.17 | 1.12 | 7,046,700 | 60.69 | 0.00 | 0.00 |
15/03/67
|
1.13 | 1.12 unread messages | 0.00 | 1.16 | 1.12 | 6,997,300 | 59.10 | 0.00 | 0.00 |
14/03/67
|
1.27 | 1.12 unread messages | -0.15 | 1.27 | 1.05 | 25,957,300 | 59.10 | 0.00 | 0.00 |
13/03/67
|
1.29 | 1.27 unread messages | -0.01 | 1.29 | 1.27 | 1,970,100 | 67.02 | 0.00 | 0.00 |
12/03/67
|
1.27 | 1.28 unread messages | +0.01 | 1.31 | 1.27 | 4,017,300 | 67.55 | 0.00 | 0.00 |
11/03/67
|
1.28 | 1.27 unread messages | -0.01 | 1.30 | 1.27 | 3,213,600 | 67.02 | 0.00 | 0.00 |
08/03/67
|
1.28 | 1.28 unread messages | 0.00 | 1.30 | 1.28 | 1,986,800 | 67.55 | 0.00 | 0.00 |
07/03/67
|
1.29 | 1.28 unread messages | 0.00 | 1.30 | 1.27 | 3,146,400 | 67.55 | 0.00 | 0.00 |
06/03/67
|
1.32 | 1.28 unread messages | -0.04 | 1.32 | 1.26 | 2,380,200 | 67.55 | 0.00 | 0.00 |
05/03/67
|
1.31 | 1.32 unread messages | +0.03 | 1.34 | 1.28 | 4,275,400 | 69.66 | 0.00 | 0.00 |
04/03/67
|
1.30 | 1.29 unread messages | -0.01 | 1.32 | 1.29 | 857,700 | 68.07 | 0.00 | 0.00 |
01/03/67
|
1.26 | 1.30 unread messages | 0.00 | 1.33 | 1.26 | 2,727,700 | 10.14 | 2.31 | 0.00 |
29/02/67
|
1.34 | 1.30 unread messages | -0.04 | 1.35 | 1.30 | 2,114,600 | 10.14 | 2.31 | 0.00 |
28/02/67
|
1.35 | 1.34 unread messages | -0.01 | 1.39 | 1.34 | 2,561,600 | 10.45 | 2.24 | 0.00 |
27/02/67
|
1.40 | 1.35 unread messages | -0.05 | 1.40 | 1.27 | 14,891,800 | 10.53 | 2.22 | 0.00 |
23/02/67
|
1.40 | 1.40 unread messages | +0.02 | 1.43 | 1.38 | 8,049,700 | 10.92 | 2.14 | 0.00 |
22/02/67
|
1.40 | 1.38 unread messages | +0.01 | 1.40 | 1.38 | 2,514,400 | 10.77 | 2.17 | 0.00 |
21/02/67
|
1.39 | 1.37 unread messages | 0.00 | 1.40 | 1.37 | 1,042,700 | 10.69 | 2.19 | 0.00 |
20/02/67
|
1.43 | 1.37 unread messages | -0.05 | 1.43 | 1.36 | 5,026,600 | 10.69 | 2.19 | 0.00 |
19/02/67
|
1.51 | 1.42 unread messages | -0.08 | 1.52 | 1.41 | 7,507,900 | 11.08 | 2.11 | 0.00 |
16/02/67
|
1.55 | 1.50 unread messages | -0.04 | 1.55 | 1.50 | 5,269,400 | 11.70 | 2.00 | 0.00 |
15/02/67
|
1.53 | 1.54 unread messages | +0.01 | 1.56 | 1.52 | 4,029,100 | 12.02 | 1.95 | 0.00 |
14/02/67
|
1.53 | 1.53 unread messages | 0.00 | 1.54 | 1.52 | 2,085,100 | 11.94 | 1.96 | 0.00 |
13/02/67
|
1.53 | 1.53 unread messages | +0.01 | 1.55 | 1.53 | 2,993,400 | 11.94 | 1.96 | 0.00 |
12/02/67
|
1.53 | 1.52 unread messages | -0.01 | 1.54 | 1.51 | 1,401,600 | 11.86 | 1.97 | 0.00 |
09/02/67
|
1.54 | 1.53 unread messages | 0.00 | 1.54 | 1.52 | 853,100 | 11.94 | 1.96 | 0.00 |
08/02/67
|
1.55 | 1.53 unread messages | -0.01 | 1.56 | 1.52 | 3,047,600 | 11.94 | 1.96 | 0.00 |
07/02/67
|
1.55 | 1.54 unread messages | 0.00 | 1.57 | 1.54 | 3,587,000 | 12.02 | 1.95 | 0.00 |
06/02/67
|
1.54 | 1.54 unread messages | +0.01 | 1.58 | 1.53 | 6,052,900 | 12.02 | 1.95 | 0.00 |
05/02/67
|
1.55 | 1.53 unread messages | 0.00 | 1.55 | 1.53 | 1,289,400 | 11.94 | 1.96 | 0.00 |
02/02/67
|
1.53 | 1.53 unread messages | 0.00 | 1.55 | 1.53 | 1,931,500 | 11.94 | 1.96 | 0.00 |
01/02/67
|
1.53 | 1.53 unread messages | 0.00 | 1.54 | 1.52 | 4,145,200 | 11.94 | 1.96 | 0.00 |
31/01/67
|
1.58 | 1.53 unread messages | -0.05 | 1.58 | 1.52 | 3,626,700 | 11.94 | 1.96 | 0.00 |
30/01/67
|
1.55 | 1.58 unread messages | +0.04 | 1.60 | 1.54 | 7,193,900 | 12.33 | 1.90 | 0.00 |
29/01/67
|
1.53 | 1.54 unread messages | +0.01 | 1.56 | 1.53 | 1,435,300 | 12.02 | 1.95 | 0.00 |
26/01/67
|
1.54 | 1.53 unread messages | 0.00 | 1.57 | 1.53 | 2,772,100 | 11.94 | 1.96 | 0.00 |
25/01/67
|
1.55 | 1.53 unread messages | -0.02 | 1.56 | 1.53 | 981,700 | 11.94 | 1.96 | 0.00 |
24/01/67
|
1.54 | 1.55 unread messages | 0.00 | 1.56 | 1.52 | 1,702,700 | 12.09 | 1.94 | 0.00 |
23/01/67
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.52 | 2,316,500 | 12.09 | 1.94 | 0.00 |
22/01/67
|
1.56 | 1.55 unread messages | -0.02 | 1.57 | 1.55 | 1,386,900 | 12.09 | 1.94 | 0.00 |
18/01/67
|
1.54 | 1.56 unread messages | +0.01 | 1.59 | 1.54 | 4,655,000 | 12.17 | 1.92 | 0.00 |
17/01/67
|
1.59 | 1.55 unread messages | -0.04 | 1.59 | 1.53 | 5,580,900 | 12.09 | 1.94 | 0.00 |
16/01/67
|
1.60 | 1.59 unread messages | 0.00 | 1.63 | 1.59 | 3,416,200 | 12.41 | 1.89 | 0.00 |
15/01/67
|
1.60 | 1.59 unread messages | -0.01 | 1.61 | 1.58 | 1,030,000 | 12.41 | 1.89 | 0.00 |
12/01/67
|
1.59 | 1.60 unread messages | +0.01 | 1.63 | 1.58 | 3,170,100 | 12.48 | 1.88 | 0.00 |
11/01/67
|
1.60 | 1.59 unread messages | 0.00 | 1.62 | 1.59 | 3,079,400 | 12.41 | 1.89 | 0.00 |
10/01/67
|
1.63 | 1.59 unread messages | -0.03 | 1.64 | 1.59 | 5,197,300 | 12.41 | 1.89 | 0.00 |
09/01/67
|
1.65 | 1.62 unread messages | -0.02 | 1.67 | 1.61 | 4,660,100 | 12.64 | 1.85 | 0.00 |
08/01/67
|
1.63 | 1.64 unread messages | 0.00 | 1.68 | 1.63 | 4,602,000 | 12.80 | 1.83 | 0.00 |
05/01/67
|
1.69 | 1.64 unread messages | -0.04 | 1.70 | 1.64 | 7,118,000 | 12.80 | 1.83 | 0.00 |
04/01/67
|
1.66 | 1.68 unread messages | +0.02 | 1.72 | 1.66 | 14,307,900 | 13.11 | 1.79 | 0.00 |
03/01/67
|
1.67 | 1.66 unread messages | -0.01 | 1.75 | 1.64 | 38,773,200 | 12.95 | 1.81 | 0.00 |
02/01/67
|
1.61 | 1.67 unread messages | +0.08 | 1.68 | 1.60 | 21,269,600 | 13.03 | 1.80 | 0.00 |
28/12/66
|
1.58 | 1.59 unread messages | +0.02 | 1.61 | 1.57 | 1,588,300 | 12.41 | 1.89 | 0.00 |
27/12/66
|
1.61 | 1.57 unread messages | -0.02 | 1.61 | 1.57 | 2,954,900 | 12.25 | 1.91 | 0.00 |
26/12/66
|
1.57 | 1.59 unread messages | +0.03 | 1.63 | 1.56 | 9,193,300 | 12.41 | 1.89 | 0.00 |
25/12/66
|
1.57 | 1.56 unread messages | -0.01 | 1.58 | 1.55 | 2,333,800 | 12.17 | 1.92 | 0.00 |
25/12/66
|
1.57 | 1.56 unread messages | -0.01 | 1.58 | 1.55 | 2,333,800 | 12.17 | 1.92 | 0.00 |
22/12/66
|
1.61 | 1.57 unread messages | -0.04 | 1.62 | 1.57 | 5,611,400 | 12.25 | 1.91 | 0.00 |
22/12/66
|
1.61 | 1.57 unread messages | -0.04 | 1.62 | 1.57 | 5,611,400 | 12.25 | 1.91 | 0.00 |
21/12/66
|
1.56 | 1.61 unread messages | +0.05 | 1.63 | 1.56 | 9,672,500 | 12.56 | 1.86 | 0.00 |
20/12/66
|
1.56 | 1.56 unread messages | 0.00 | 1.58 | 1.56 | 2,006,300 | 12.17 | 1.92 | 0.00 |
19/12/66
|
1.58 | 1.56 unread messages | -0.02 | 1.58 | 1.53 | 4,060,700 | 12.17 | 1.92 | 0.00 |
18/12/66
|
1.56 | 1.58 unread messages | +0.03 | 1.58 | 1.55 | 1,576,500 | 12.33 | 1.90 | 0.00 |
15/12/66
|
1.54 | 1.55 unread messages | +0.01 | 1.58 | 1.54 | 1,897,700 | 12.09 | 1.94 | 0.00 |
14/12/66
|
1.52 | 1.54 unread messages | +0.03 | 1.57 | 1.52 | 3,428,800 | 12.02 | 1.95 | 0.00 |
13/12/66
|
1.60 | 1.51 unread messages | -0.09 | 1.60 | 1.51 | 9,459,800 | 11.78 | 1.99 | 0.00 |
12/12/66
|
1.65 | 1.60 unread messages | -0.03 | 1.65 | 1.58 | 7,293,300 | 12.48 | 1.88 | 0.00 |