ราคาหุ้นย้อนหลัง TAKUNI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 340,000 | -100.00 | 0.00 | - |
29/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 308,200 | -100.00 | 0.00 | - |
28/01/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 283,500 | -100.00 | 0.00 | - |
27/01/69
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.35 | 683,700 | -100.00 | 0.00 | - |
26/01/69
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 389,800 | -100.00 | 0.00 | - |
23/01/69
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 468,500 | -100.00 | 0.00 | - |
22/01/69
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 1,764,200 | -100.00 | 0.00 | - |
21/01/69
|
0.35 | 0.37 unread messages | +0.03 | 0.37 | 0.34 | 3,746,900 | -100.00 | 0.00 | - |
20/01/69
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 811,300 | -100.00 | 0.00 | - |
19/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,148,000 | -100.00 | 0.00 | - |
16/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,233,700 | -100.00 | 0.00 | - |
15/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 199,100 | -100.00 | 0.00 | - |
14/01/69
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 159,100 | -100.00 | 0.00 | - |
13/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 466,700 | -100.00 | 0.00 | - |
12/01/69
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 970,000 | -100.00 | 0.00 | - |
09/01/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 368,500 | -100.00 | 0.00 | - |
08/01/69
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 453,100 | -100.00 | 0.00 | - |
07/01/69
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 679,700 | -100.00 | 0.00 | - |
06/01/69
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 1,745,400 | -100.00 | 0.00 | - |
05/01/69
|
0.35 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 1,183,400 | -100.00 | 0.00 | - |