ราคาหุ้นย้อนหลัง TAKUNI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.35 | 0.37 unread messages | +0.02 | 0.41 | 0.34 | 9,197,700 | -100.00 | 0.00 | - |
03/12/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 908,700 | -100.00 | 0.00 | - |
02/12/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 515,400 | -100.00 | 0.00 | - |
01/12/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 718,200 | -100.00 | 0.00 | - |
28/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 414,200 | -100.00 | 0.00 | - |
27/11/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 129,100 | -100.00 | 0.00 | - |
26/11/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 363,300 | -100.00 | 0.00 | - |
25/11/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 501,100 | -100.00 | 0.00 | - |
24/11/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 443,500 | -100.00 | 0.00 | - |
21/11/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 662,200 | -100.00 | 0.00 | - |
20/11/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 566,200 | -100.00 | 0.00 | - |
19/11/68
|
0.34 | 0.35 unread messages | +0.02 | 0.36 | 0.33 | 1,459,900 | -100.00 | 0.00 | - |
18/11/68
|
0.36 | 0.33 unread messages | -0.02 | 0.36 | 0.33 | 1,253,800 | -100.00 | 0.00 | - |
17/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 443,700 | -100.00 | 0.00 | - |
14/11/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 1,757,700 | -100.00 | 0.00 | - |
13/11/68
|
0.38 | 0.36 unread messages | -0.03 | 0.39 | 0.35 | 1,824,100 | -100.00 | 0.00 | - |
12/11/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 1,138,700 | -100.00 | 0.00 | - |
11/11/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 218,200 | -100.00 | 0.00 | - |
10/11/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 1,050,000 | -100.00 | 0.00 | - |
07/11/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 1,526,600 | -100.00 | 0.00 | - |
06/11/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 562,400 | -100.00 | 0.00 | - |
05/11/68
|
0.40 | 0.39 unread messages | -0.02 | 0.40 | 0.39 | 416,100 | -100.00 | 0.00 | - |
04/11/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 379,500 | -100.00 | 0.00 | - |
03/11/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 845,100 | -100.00 | 0.00 | - |
31/10/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 1,026,500 | -100.00 | 0.00 | - |
30/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 335,700 | -100.00 | 0.00 | - |
29/10/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.38 | 1,224,000 | -100.00 | 0.00 | - |
28/10/68
|
0.41 | 0.40 unread messages | -0.02 | 0.42 | 0.39 | 3,255,000 | -100.00 | 0.00 | - |
27/10/68
|
0.44 | 0.42 unread messages | -0.02 | 0.45 | 0.42 | 1,664,400 | -100.00 | 0.00 | - |
24/10/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 166,500 | -100.00 | 0.00 | - |
22/10/68
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 222,500 | -100.00 | 0.00 | - |
21/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 597,900 | -100.00 | 0.00 | - |
20/10/68
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 574,900 | -100.00 | 0.00 | - |
17/10/68
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.43 | 1,226,100 | -100.00 | 0.00 | - |
16/10/68
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 766,300 | -100.00 | 0.00 | - |
15/10/68
|
0.43 | 0.45 unread messages | +0.02 | 0.47 | 0.43 | 4,298,800 | -100.00 | 0.00 | - |
14/10/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 1,199,100 | -100.00 | 0.00 | - |
10/10/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 926,000 | -100.00 | 0.00 | - |
09/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 666,500 | -100.00 | 0.00 | - |
08/10/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 1,242,400 | -100.00 | 0.00 | - |
07/10/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 1,433,600 | -100.00 | 0.00 | - |
06/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 1,410,800 | -100.00 | 0.00 | - |
03/10/68
|
0.47 | 0.45 unread messages | -0.03 | 0.48 | 0.44 | 4,724,600 | -100.00 | 0.00 | - |
02/10/68
|
0.46 | 0.48 unread messages | +0.02 | 0.48 | 0.46 | 2,074,000 | -100.00 | 0.00 | - |
01/10/68
|
0.48 | 0.46 unread messages | -0.02 | 0.50 | 0.46 | 4,401,800 | -100.00 | 0.00 | - |
30/09/68
|
0.49 | 0.48 unread messages | -0.02 | 0.51 | 0.48 | 2,014,500 | -100.00 | 0.00 | - |
29/09/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 2,210,800 | -100.00 | 0.00 | - |
26/09/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 1,066,400 | -100.00 | 0.00 | - |
25/09/68
|
0.48 | 0.51 unread messages | +0.02 | 0.51 | 0.48 | 2,055,200 | -100.00 | 0.00 | - |
24/09/68
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 5,698,300 | -100.00 | 0.00 | - |
23/09/68
|
0.50 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 4,148,000 | -100.00 | 0.00 | - |
22/09/68
|
0.54 | 0.51 unread messages | -0.02 | 0.54 | 0.49 | 10,988,200 | -100.00 | 0.00 | - |
19/09/68
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 7,223,800 | -100.00 | 0.00 | - |
18/09/68
|
0.54 | 0.54 unread messages | 0.00 | 0.57 | 0.54 | 18,366,500 | -100.00 | 0.00 | - |
17/09/68
|
0.53 | 0.54 unread messages | +0.01 | 0.59 | 0.51 | 37,773,100 | -100.00 | 0.00 | - |
16/09/68
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 4,832,400 | -100.00 | 0.00 | - |
15/09/68
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 8,089,500 | -100.00 | 0.00 | - |
12/09/68
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 4,675,400 | -100.00 | 0.00 | - |
11/09/68
|
0.55 | 0.53 unread messages | -0.01 | 0.56 | 0.53 | 10,345,100 | -100.00 | 0.00 | - |
10/09/68
|
0.54 | 0.54 unread messages | +0.01 | 0.56 | 0.51 | 19,549,900 | -100.00 | 0.00 | - |
09/09/68
|
0.48 | 0.53 unread messages | +0.06 | 0.55 | 0.48 | 31,600,500 | -100.00 | 0.00 | - |
08/09/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 3,341,700 | -100.00 | 0.00 | - |
05/09/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 5,710,400 | -100.00 | 0.00 | - |
04/09/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 6,260,200 | -100.00 | 0.00 | - |
03/09/68
|
0.51 | 0.50 unread messages | +0.01 | 0.54 | 0.50 | 40,356,700 | -100.00 | 0.00 | - |
02/09/68
|
0.44 | 0.49 unread messages | +0.05 | 0.51 | 0.44 | 46,728,300 | -100.00 | 0.00 | - |
01/09/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 3,317,500 | -100.00 | 0.00 | - |
29/08/68
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 12,211,600 | -100.00 | 0.00 | - |
28/08/68
|
0.49 | 0.45 unread messages | -0.02 | 0.51 | 0.45 | 32,005,700 | -100.00 | 0.00 | - |
27/08/68
|
0.43 | 0.47 unread messages | +0.04 | 0.50 | 0.43 | 66,949,400 | -100.00 | 0.00 | - |
26/08/68
|
0.42 | 0.43 unread messages | +0.01 | 0.45 | 0.42 | 5,485,400 | -100.00 | 0.00 | - |
22/08/68
|
0.41 | 0.42 unread messages | +0.01 | 0.44 | 0.40 | 14,543,300 | -100.00 | 0.00 | - |
21/08/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 4,486,600 | -100.00 | 0.00 | - |
20/08/68
|
0.40 | 0.41 unread messages | +0.02 | 0.43 | 0.40 | 7,343,700 | -100.00 | 0.00 | - |
19/08/68
|
0.43 | 0.39 unread messages | -0.04 | 0.43 | 0.39 | 7,626,300 | -100.00 | 0.00 | - |
18/08/68
|
0.39 | 0.43 unread messages | +0.04 | 0.48 | 0.38 | 32,979,800 | -100.00 | 0.00 | - |
15/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,503,500 | -100.00 | 0.00 | - |
14/08/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 2,739,700 | -100.00 | 0.00 | - |
13/08/68
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 1,460,200 | -100.00 | 0.00 | - |
08/08/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 2,081,800 | -100.00 | 0.00 | - |
07/08/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 5,586,900 | -100.00 | 0.00 | - |
06/08/68
|
0.39 | 0.41 unread messages | +0.02 | 0.41 | 0.38 | 5,446,600 | -100.00 | 0.00 | - |
05/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,316,500 | -100.00 | 0.00 | - |
04/08/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 1,252,400 | -100.00 | 0.00 | - |
01/08/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 1,204,600 | -100.00 | 0.00 | - |
31/07/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,700,600 | -100.00 | 0.00 | - |
30/07/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 4,571,600 | -100.00 | 0.00 | - |
29/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 4,110,900 | -100.00 | 0.00 | - |
25/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.43 | 0.40 | 13,375,200 | -100.00 | 0.00 | - |
24/07/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 2,390,800 | -100.00 | 0.00 | - |
23/07/68
|
0.40 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 4,087,900 | -100.00 | 0.00 | - |
22/07/68
|
0.42 | 0.39 unread messages | -0.03 | 0.43 | 0.39 | 9,116,000 | -100.00 | 0.00 | - |
21/07/68
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.40 | 12,588,600 | -100.00 | 0.00 | - |
18/07/68
|
0.40 | 0.42 unread messages | +0.02 | 0.43 | 0.39 | 7,619,700 | -100.00 | 0.00 | - |
17/07/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 3,052,100 | -100.00 | 0.00 | - |
16/07/68
|
0.39 | 0.39 unread messages | +0.01 | 0.41 | 0.38 | 9,253,400 | -100.00 | 0.00 | - |
15/07/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 2,623,600 | -100.00 | 0.00 | - |
14/07/68
|
0.37 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 3,976,000 | -100.00 | 0.00 | - |
11/07/68
|
0.37 | 0.38 unread messages | +0.01 | 0.40 | 0.37 | 4,587,300 | -100.00 | 0.00 | - |
09/07/68
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 994,200 | -100.00 | 0.00 | - |
08/07/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 2,076,400 | -100.00 | 0.00 | - |
07/07/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 2,230,300 | -100.00 | 0.00 | - |
04/07/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 4,530,800 | -100.00 | 0.00 | - |
03/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.42 | 0.39 | 11,145,100 | -100.00 | 0.00 | - |
02/07/68
|
0.36 | 0.39 unread messages | +0.03 | 0.42 | 0.36 | 22,584,900 | -100.00 | 0.00 | - |
01/07/68
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 4,437,400 | -100.00 | 0.00 | - |
30/06/68
|
0.34 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 1,724,600 | -100.00 | 0.00 | - |
27/06/68
|
0.37 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 3,725,100 | -100.00 | 0.00 | - |
26/06/68
|
0.35 | 0.36 unread messages | 0.00 | 0.39 | 0.34 | 6,373,000 | -100.00 | 0.00 | - |
25/06/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 1,522,900 | -100.00 | 0.00 | - |
24/06/68
|
0.35 | 0.36 unread messages | +0.02 | 0.37 | 0.34 | 2,632,200 | -100.00 | 0.00 | - |
23/06/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 2,619,700 | -100.00 | 0.00 | - |
20/06/68
|
0.36 | 0.35 unread messages | 0.00 | 0.38 | 0.35 | 1,699,400 | -100.00 | 0.00 | - |
19/06/68
|
0.35 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 2,373,300 | -100.00 | 0.00 | - |
18/06/68
|
0.37 | 0.36 unread messages | -0.01 | 0.41 | 0.36 | 9,782,200 | -100.00 | 0.00 | - |
17/06/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.34 | 3,344,700 | -100.00 | 0.00 | - |
16/06/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 2,786,000 | -100.00 | 0.00 | - |
13/06/68
|
0.40 | 0.38 unread messages | -0.03 | 0.41 | 0.38 | 8,820,600 | -100.00 | 0.00 | - |
12/06/68
|
0.36 | 0.41 unread messages | +0.05 | 0.46 | 0.36 | 41,718,400 | -100.00 | 0.00 | - |
11/06/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 840,300 | -100.00 | 0.00 | - |
10/06/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 640,700 | -100.00 | 0.00 | - |
09/06/68
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 691,300 | -100.00 | 0.00 | - |
06/06/68
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 1,078,800 | -100.00 | 0.00 | - |
05/06/68
|
0.33 | 0.37 unread messages | +0.03 | 0.38 | 0.33 | 2,137,000 | -100.00 | 0.00 | - |
04/06/68
|
0.36 | 0.34 unread messages | -0.03 | 0.37 | 0.34 | 1,449,400 | -100.00 | 0.00 | - |
30/05/68
|
0.37 | 0.37 unread messages | -0.01 | 0.37 | 0.35 | 1,050,000 | -100.00 | 0.00 | - |
29/05/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 755,700 | -100.00 | 0.00 | - |
28/05/68
|
0.38 | 0.37 unread messages | -0.01 | 0.40 | 0.36 | 1,990,500 | -100.00 | 0.00 | - |
27/05/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 619,900 | -100.00 | 0.00 | - |
26/05/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 740,900 | -100.00 | 0.00 | - |
23/05/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 1,151,700 | -100.00 | 0.00 | - |
22/05/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 1,591,100 | -100.00 | 0.00 | - |
21/05/68
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 1,250,900 | -100.00 | 0.00 | - |
20/05/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 838,400 | -100.00 | 0.00 | - |
19/05/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 1,120,500 | -100.00 | 0.00 | - |
16/05/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 2,456,100 | -100.00 | 0.00 | - |
14/05/68
|
0.44 | 0.44 unread messages | 0.00 | 0.47 | 0.42 | 8,943,100 | -100.00 | 0.00 | - |
13/05/68
|
0.46 | 0.44 unread messages | +0.01 | 0.46 | 0.43 | 2,318,000 | -100.00 | 0.00 | - |
09/05/68
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 1,625,500 | -100.00 | 0.00 | - |
09/05/68
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 1,625,500 | -100.00 | 0.00 | - |
08/05/68
|
0.48 | 0.44 unread messages | -0.03 | 0.48 | 0.43 | 7,028,300 | -100.00 | 0.00 | - |
07/05/68
|
0.46 | 0.47 unread messages | +0.03 | 0.52 | 0.46 | 36,456,600 | -100.00 | 0.00 | - |
06/05/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.41 | 4,597,400 | -100.00 | 0.00 | - |
02/05/68
|
0.45 | 0.44 unread messages | -0.01 | 0.47 | 0.44 | 5,438,600 | -100.00 | 0.00 | - |
30/04/68
|
0.44 | 0.45 unread messages | +0.01 | 0.47 | 0.42 | 10,986,000 | -100.00 | 0.00 | - |
29/04/68
|
0.45 | 0.44 unread messages | -0.02 | 0.48 | 0.42 | 19,348,300 | -100.00 | 0.00 | - |
28/04/68
|
0.35 | 0.46 unread messages | +0.11 | 0.46 | 0.35 | 26,642,000 | -100.00 | 0.00 | - |
25/04/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 1,339,800 | -100.00 | 0.00 | - |
24/04/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 617,300 | -100.00 | 0.00 | - |
23/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 2,586,800 | -100.00 | 0.00 | - |
22/04/68
|
0.33 | 0.37 unread messages | +0.03 | 0.37 | 0.33 | 4,641,300 | -100.00 | 0.00 | - |
21/04/68
|
0.34 | 0.34 unread messages | 0.00 | 0.37 | 0.33 | 5,475,700 | -100.00 | 0.00 | - |
18/04/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 2,354,100 | -100.00 | 0.00 | - |
17/04/68
|
0.32 | 0.34 unread messages | +0.02 | 0.36 | 0.31 | 5,776,300 | -100.00 | 0.00 | - |
16/04/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 2,154,900 | -100.00 | 0.00 | - |
11/04/68
|
0.29 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 1,418,400 | -100.00 | 0.00 | - |
10/04/68
|
0.31 | 0.30 unread messages | +0.02 | 0.31 | 0.29 | 4,843,900 | -100.00 | 0.00 | - |
09/04/68
|
0.31 | 0.28 unread messages | -0.03 | 0.31 | 0.27 | 15,833,300 | -100.00 | 0.00 | - |
08/04/68
|
0.33 | 0.31 unread messages | -0.05 | 0.34 | 0.31 | 5,136,900 | -100.00 | 0.00 | - |
04/04/68
|
0.40 | 0.36 unread messages | -0.03 | 0.40 | 0.35 | 3,628,200 | -100.00 | 0.00 | - |
03/04/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 694,800 | -100.00 | 0.00 | - |
02/04/68
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 1,546,900 | -100.00 | 0.00 | - |
01/04/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 1,004,900 | -100.00 | 0.00 | - |
31/03/68
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 2,364,400 | -100.00 | 0.00 | - |
28/03/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 1,653,300 | -100.00 | 0.00 | - |
27/03/68
|
0.40 | 0.40 unread messages | +0.01 | 0.45 | 0.39 | 8,321,700 | -100.00 | 0.00 | - |
26/03/68
|
0.39 | 0.39 unread messages | +0.01 | 0.41 | 0.39 | 3,571,800 | -100.00 | 0.00 | - |
25/03/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 2,016,300 | -100.00 | 0.00 | - |
24/03/68
|
0.42 | 0.39 unread messages | -0.02 | 0.42 | 0.38 | 9,589,000 | -100.00 | 0.00 | - |
21/03/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 1,095,500 | -100.00 | 0.00 | - |
20/03/68
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.42 | 4,565,500 | -100.00 | 0.00 | - |
19/03/68
|
0.43 | 0.45 unread messages | +0.02 | 0.46 | 0.43 | 3,330,700 | -100.00 | 0.00 | - |
18/03/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 1,784,300 | -100.00 | 0.00 | - |
17/03/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 1,482,600 | -100.00 | 0.00 | - |
14/03/68
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 3,646,900 | -100.00 | 0.00 | - |
13/03/68
|
0.48 | 0.43 unread messages | -0.04 | 0.48 | 0.43 | 4,087,000 | -100.00 | 0.00 | - |
12/03/68
|
0.50 | 0.47 unread messages | -0.03 | 0.50 | 0.47 | 1,331,200 | -100.00 | 0.00 | - |
11/03/68
|
0.48 | 0.50 unread messages | +0.02 | 0.50 | 0.47 | 1,703,300 | -100.00 | 0.00 | - |
10/03/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 2,000,500 | -100.00 | 0.00 | - |
07/03/68
|
0.45 | 0.49 unread messages | +0.03 | 0.54 | 0.45 | 9,256,600 | -100.00 | 0.00 | - |
06/03/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.43 | 2,027,100 | -100.00 | 0.00 | - |
05/03/68
|
0.42 | 0.47 unread messages | +0.05 | 0.49 | 0.42 | 4,658,500 | -100.00 | 0.00 | - |
04/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 1,487,600 | -100.00 | 0.00 | - |
03/03/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 1,172,600 | -100.00 | 0.00 | - |
28/02/68
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.43 | 1,511,100 | -100.00 | 0.00 | - |
27/02/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 1,066,100 | -100.00 | 0.00 | - |
26/02/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.44 | 1,565,200 | -100.00 | 0.00 | - |
25/02/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 1,156,600 | -100.00 | 0.00 | - |
24/02/68
|
0.47 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 1,494,300 | -100.00 | 0.00 | - |
21/02/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 1,532,300 | -100.00 | 0.00 | - |
20/02/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 1,067,200 | -100.00 | 0.00 | - |
19/02/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 1,680,900 | -100.00 | 0.00 | - |
18/02/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 1,590,500 | -100.00 | 0.00 | - |
17/02/68
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.47 | 2,546,400 | -100.00 | 0.00 | - |
14/02/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.48 | 1,327,500 | -100.00 | 0.00 | - |
13/02/68
|
0.50 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 1,795,400 | -100.00 | 0.00 | - |
11/02/68
|
0.50 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 968,100 | -100.00 | 0.00 | - |
10/02/68
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 1,226,100 | -100.00 | 0.00 | - |