ราคาหุ้นย้อนหลัง SYNTEC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.68 | 1.66 unread messages | -0.02 | 1.68 | 1.66 | 62,500 | 4.63 | 5.46 | - |
03/12/68
|
1.67 | 1.68 unread messages | 0.00 | 1.68 | 1.66 | 265,700 | 4.68 | 5.39 | - |
02/12/68
|
1.67 | 1.68 unread messages | +0.01 | 1.69 | 1.67 | 18,900 | 4.68 | 5.39 | - |
01/12/68
|
1.68 | 1.67 unread messages | -0.01 | 1.69 | 1.67 | 77,900 | 4.65 | 5.42 | - |
28/11/68
|
1.70 | 1.68 unread messages | 0.00 | 1.70 | 1.68 | 25,000 | 4.68 | 5.39 | - |
27/11/68
|
1.70 | 1.68 unread messages | -0.01 | 1.71 | 1.68 | 140,500 | 4.68 | 5.39 | - |
26/11/68
|
1.69 | 1.69 unread messages | 0.00 | 1.70 | 1.67 | 29,700 | 4.71 | 5.36 | - |
25/11/68
|
1.68 | 1.69 unread messages | +0.01 | 1.70 | 1.67 | 169,700 | 4.71 | 5.36 | - |
24/11/68
|
1.74 | 1.68 unread messages | -0.04 | 1.74 | 1.68 | 129,100 | 4.68 | 5.39 | - |
21/11/68
|
1.74 | 1.72 unread messages | 0.00 | 1.74 | 1.71 | 86,400 | 4.79 | 5.27 | - |
20/11/68
|
1.74 | 1.72 unread messages | -0.01 | 1.74 | 1.72 | 48,500 | 4.79 | 5.27 | - |
19/11/68
|
1.73 | 1.73 unread messages | +0.02 | 1.75 | 1.71 | 51,500 | 4.82 | 5.24 | - |
18/11/68
|
1.73 | 1.71 unread messages | 0.00 | 1.74 | 1.71 | 288,600 | 4.77 | 5.30 | - |
17/11/68
|
1.71 | 1.71 unread messages | -0.01 | 1.75 | 1.71 | 94,700 | 4.77 | 5.30 | - |
14/11/68
|
1.76 | 1.72 unread messages | -0.02 | 1.78 | 1.72 | 51,600 | 4.79 | 5.27 | - |
13/11/68
|
1.74 | 1.74 unread messages | -0.01 | 1.77 | 1.73 | 93,200 | 4.74 | 5.21 | - |
12/11/68
|
1.75 | 1.75 unread messages | 0.00 | 1.77 | 1.74 | 37,500 | 4.77 | 5.18 | - |
11/11/68
|
1.73 | 1.75 unread messages | +0.01 | 1.76 | 1.73 | 13,400 | 4.77 | 5.18 | - |
10/11/68
|
1.76 | 1.74 unread messages | 0.00 | 1.76 | 1.73 | 32,200 | 4.74 | 5.21 | - |
07/11/68
|
1.71 | 1.74 unread messages | +0.02 | 1.75 | 1.71 | 30,100 | 4.74 | 5.21 | - |
06/11/68
|
1.74 | 1.72 unread messages | -0.04 | 1.77 | 1.72 | 194,400 | 4.69 | 5.27 | - |
05/11/68
|
1.75 | 1.76 unread messages | 0.00 | 1.77 | 1.74 | 163,400 | 4.80 | 5.15 | - |
04/11/68
|
1.74 | 1.76 unread messages | +0.01 | 1.76 | 1.73 | 159,200 | 4.80 | 5.15 | - |
03/11/68
|
1.76 | 1.75 unread messages | -0.01 | 1.78 | 1.75 | 134,000 | 4.77 | 5.18 | - |
31/10/68
|
1.75 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 72,200 | 4.80 | 5.15 | - |
30/10/68
|
1.77 | 1.76 unread messages | -0.01 | 1.78 | 1.76 | 167,900 | 4.80 | 5.15 | - |
29/10/68
|
1.79 | 1.77 unread messages | -0.02 | 1.79 | 1.75 | 336,300 | 4.82 | 5.12 | - |
28/10/68
|
1.77 | 1.79 unread messages | +0.02 | 1.80 | 1.75 | 139,800 | 4.88 | 5.06 | - |
27/10/68
|
1.78 | 1.77 unread messages | 0.00 | 1.80 | 1.76 | 362,800 | 4.82 | 5.12 | - |
24/10/68
|
1.78 | 1.77 unread messages | 0.00 | 1.79 | 1.76 | 100,400 | 4.82 | 5.12 | - |
22/10/68
|
1.77 | 1.77 unread messages | 0.00 | 1.79 | 1.76 | 50,300 | 4.82 | 5.12 | - |
21/10/68
|
1.78 | 1.77 unread messages | -0.01 | 1.78 | 1.76 | 14,200 | 4.82 | 5.12 | - |
20/10/68
|
1.75 | 1.78 unread messages | +0.02 | 1.78 | 1.75 | 387,000 | 4.85 | 5.09 | - |
17/10/68
|
1.79 | 1.76 unread messages | -0.02 | 1.79 | 1.75 | 188,900 | 4.80 | 5.15 | - |
16/10/68
|
1.80 | 1.78 unread messages | -0.02 | 1.80 | 1.78 | 197,400 | 4.85 | 5.09 | - |
15/10/68
|
1.75 | 1.80 unread messages | +0.05 | 1.80 | 1.75 | 677,700 | 4.90 | 5.03 | - |
14/10/68
|
1.73 | 1.75 unread messages | -0.02 | 1.77 | 1.73 | 262,600 | 4.77 | 5.18 | - |
10/10/68
|
1.77 | 1.77 unread messages | 0.00 | 1.77 | 1.74 | 196,000 | 4.82 | 5.12 | - |
09/10/68
|
1.75 | 1.77 unread messages | +0.02 | 1.79 | 1.75 | 394,300 | 4.82 | 5.12 | - |
08/10/68
|
1.71 | 1.75 unread messages | +0.03 | 1.76 | 1.71 | 682,600 | 4.77 | 5.18 | - |
07/10/68
|
1.71 | 1.72 unread messages | 0.00 | 1.73 | 1.70 | 645,000 | 4.69 | 5.27 | - |
06/10/68
|
1.72 | 1.72 unread messages | -0.02 | 1.74 | 1.71 | 710,800 | 4.69 | 5.27 | - |
03/10/68
|
1.83 | 1.74 unread messages | -0.10 | 1.84 | 1.74 | 1,285,000 | 4.74 | 5.21 | - |
02/10/68
|
1.86 | 1.84 unread messages | -0.03 | 1.88 | 1.84 | 435,700 | 5.01 | 4.92 | - |
01/10/68
|
1.89 | 1.87 unread messages | -0.02 | 1.90 | 1.87 | 270,200 | 5.09 | 4.84 | - |
30/09/68
|
1.89 | 1.89 unread messages | -0.07 | 1.91 | 1.88 | 1,422,200 | 5.15 | 4.79 | - |
29/09/68
|
1.98 | 1.96 unread messages | -0.02 | 1.98 | 1.95 | 2,180,500 | 5.34 | 4.62 | - |
26/09/68
|
1.99 | 1.98 unread messages | 0.00 | 1.99 | 1.96 | 726,800 | 5.39 | 4.58 | - |
25/09/68
|
1.98 | 1.98 unread messages | 0.00 | 1.99 | 1.97 | 879,500 | 5.39 | 4.58 | - |
24/09/68
|
1.98 | 1.98 unread messages | +0.01 | 1.98 | 1.96 | 322,500 | 5.39 | 4.58 | - |
23/09/68
|
1.98 | 1.97 unread messages | 0.00 | 1.98 | 1.96 | 564,900 | 5.37 | 4.60 | - |
22/09/68
|
1.97 | 1.97 unread messages | +0.01 | 1.99 | 1.95 | 677,500 | 5.37 | 4.60 | - |
19/09/68
|
1.96 | 1.96 unread messages | +0.01 | 1.97 | 1.95 | 422,800 | 5.34 | 4.62 | - |
18/09/68
|
1.95 | 1.95 unread messages | -0.03 | 1.98 | 1.95 | 769,300 | 5.31 | 4.65 | - |
17/09/68
|
2.06 | 1.98 unread messages | -0.06 | 2.06 | 1.98 | 1,135,400 | 5.39 | 4.58 | - |
16/09/68
|
2.00 | 2.04 unread messages | 0.00 | 2.06 | 1.99 | 2,096,000 | 5.56 | 4.44 | - |
15/09/68
|
1.96 | 2.04 unread messages | +0.10 | 2.04 | 1.95 | 2,626,200 | 5.56 | 4.44 | - |
12/09/68
|
1.93 | 1.94 unread messages | +0.01 | 1.94 | 1.91 | 13,478,500 | 5.29 | 4.67 | - |
11/09/68
|
1.93 | 1.93 unread messages | 0.00 | 1.93 | 1.91 | 636,000 | 5.26 | 4.69 | - |
10/09/68
|
1.90 | 1.93 unread messages | +0.02 | 1.93 | 1.90 | 820,700 | 5.26 | 4.69 | - |
09/09/68
|
1.88 | 1.91 unread messages | +0.03 | 1.92 | 1.86 | 1,312,800 | 5.21 | 4.74 | - |
08/09/68
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.85 | 1,356,200 | 5.13 | 4.81 | - |
05/09/68
|
1.85 | 1.88 unread messages | +0.02 | 1.88 | 1.85 | 433,700 | 5.13 | 4.81 | - |
04/09/68
|
1.85 | 1.86 unread messages | +0.01 | 1.86 | 1.84 | 55,400 | 5.07 | 4.87 | - |
03/09/68
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.84 | 237,800 | 5.04 | 4.89 | - |
02/09/68
|
1.81 | 1.85 unread messages | +0.03 | 1.85 | 1.81 | 184,400 | 5.04 | 4.89 | - |
01/09/68
|
1.80 | 1.82 unread messages | +0.02 | 1.83 | 1.79 | 593,700 | 4.96 | 4.97 | - |
29/08/68
|
1.80 | 1.80 unread messages | -0.01 | 1.82 | 1.80 | 350,600 | 4.91 | 5.03 | - |
28/08/68
|
1.77 | 1.81 unread messages | +0.02 | 1.81 | 1.77 | 547,700 | 4.94 | 5.00 | - |
27/08/68
|
1.83 | 1.79 unread messages | -0.04 | 1.83 | 1.77 | 1,360,500 | 4.88 | 5.05 | - |
26/08/68
|
1.84 | 1.83 unread messages | -0.01 | 1.86 | 1.82 | 444,600 | 4.99 | 4.94 | - |
22/08/68
|
1.87 | 1.86 unread messages | +0.01 | 1.87 | 1.84 | 198,900 | 5.07 | 4.86 | - |
21/08/68
|
1.85 | 1.85 unread messages | -0.01 | 1.86 | 1.84 | 219,800 | 5.05 | 4.89 | - |
20/08/68
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.85 | 169,100 | 5.07 | 4.86 | - |
19/08/68
|
1.87 | 1.86 unread messages | 0.00 | 1.87 | 1.85 | 313,600 | 5.07 | 4.86 | - |
18/08/68
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.85 | 427,800 | 5.07 | 4.86 | - |
15/08/68
|
1.87 | 1.86 unread messages | -0.02 | 1.88 | 1.83 | 572,400 | 5.07 | 4.86 | - |
14/08/68
|
1.87 | 1.88 unread messages | -0.02 | 1.89 | 1.86 | 429,300 | 5.13 | 4.81 | - |
13/08/68
|
1.87 | 1.90 unread messages | +0.03 | 1.90 | 1.85 | 1,151,600 | 4.78 | 4.76 | - |
08/08/68
|
1.87 | 1.87 unread messages | 0.00 | 1.88 | 1.85 | 313,400 | 4.70 | 4.84 | - |
07/08/68
|
1.85 | 1.87 unread messages | +0.01 | 1.89 | 1.85 | 953,400 | 4.70 | 4.84 | - |
06/08/68
|
1.82 | 1.86 unread messages | +0.04 | 1.87 | 1.81 | 1,590,300 | 4.68 | 4.86 | - |
05/08/68
|
1.79 | 1.82 unread messages | +0.03 | 1.82 | 1.78 | 1,273,800 | 4.58 | 4.97 | - |
04/08/68
|
1.79 | 1.79 unread messages | +0.01 | 1.79 | 1.78 | 509,800 | 4.50 | 5.05 | - |
01/08/68
|
1.79 | 1.78 unread messages | -0.01 | 1.79 | 1.77 | 444,500 | 4.48 | 5.08 | - |
31/07/68
|
1.80 | 1.79 unread messages | 0.00 | 1.80 | 1.78 | 185,300 | 4.50 | 5.05 | - |
30/07/68
|
1.80 | 1.79 unread messages | 0.00 | 1.80 | 1.78 | 826,300 | 4.50 | 5.05 | - |
29/07/68
|
1.80 | 1.79 unread messages | -0.01 | 1.81 | 1.77 | 1,003,100 | 4.50 | 5.05 | - |
25/07/68
|
1.74 | 1.80 unread messages | +0.06 | 1.80 | 1.73 | 2,335,000 | 4.53 | 5.03 | - |
24/07/68
|
1.72 | 1.74 unread messages | +0.01 | 1.75 | 1.72 | 1,202,700 | 4.38 | 5.20 | - |
23/07/68
|
1.71 | 1.73 unread messages | +0.04 | 1.73 | 1.70 | 515,700 | 4.35 | 5.23 | - |
22/07/68
|
1.72 | 1.69 unread messages | -0.02 | 1.78 | 1.69 | 826,400 | 4.25 | 5.35 | - |
21/07/68
|
1.69 | 1.71 unread messages | +0.02 | 1.71 | 1.68 | 438,200 | 4.30 | 5.29 | - |
18/07/68
|
1.69 | 1.69 unread messages | 0.00 | 1.71 | 1.68 | 519,700 | 4.25 | 5.35 | - |
17/07/68
|
1.66 | 1.69 unread messages | +0.03 | 1.70 | 1.66 | 1,273,600 | 4.25 | 5.35 | - |
16/07/68
|
1.66 | 1.66 unread messages | -0.01 | 1.67 | 1.66 | 141,300 | 4.17 | 5.45 | - |
15/07/68
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.65 | 127,500 | 4.20 | 5.42 | - |
14/07/68
|
1.67 | 1.67 unread messages | +0.01 | 1.67 | 1.65 | 95,000 | 4.20 | 5.42 | - |
11/07/68
|
1.66 | 1.66 unread messages | 0.00 | 1.67 | 1.65 | 144,800 | 4.17 | 5.45 | - |
09/07/68
|
1.67 | 1.66 unread messages | 0.00 | 1.68 | 1.64 | 442,100 | 4.17 | 5.45 | - |
08/07/68
|
1.65 | 1.66 unread messages | +0.02 | 1.66 | 1.64 | 43,300 | 4.17 | 5.45 | - |
07/07/68
|
1.66 | 1.64 unread messages | -0.01 | 1.66 | 1.64 | 386,700 | 4.12 | 5.52 | - |
04/07/68
|
1.66 | 1.65 unread messages | 0.00 | 1.66 | 1.64 | 139,300 | 4.15 | 5.48 | - |
03/07/68
|
1.65 | 1.65 unread messages | 0.00 | 1.66 | 1.63 | 409,900 | 4.15 | 5.48 | - |
02/07/68
|
1.66 | 1.65 unread messages | 0.00 | 1.66 | 1.65 | 52,000 | 4.15 | 5.48 | - |
01/07/68
|
1.64 | 1.65 unread messages | 0.00 | 1.66 | 1.64 | 219,200 | 4.15 | 5.48 | - |
30/06/68
|
1.66 | 1.65 unread messages | +0.01 | 1.67 | 1.63 | 841,500 | 4.15 | 5.48 | - |
27/06/68
|
1.66 | 1.64 unread messages | -0.01 | 1.66 | 1.64 | 95,600 | 4.13 | 5.52 | - |
26/06/68
|
1.65 | 1.65 unread messages | 0.00 | 1.67 | 1.64 | 431,000 | 4.15 | 5.48 | - |
25/06/68
|
1.66 | 1.65 unread messages | 0.00 | 1.67 | 1.65 | 394,200 | 4.15 | 5.48 | - |
24/06/68
|
1.63 | 1.65 unread messages | +0.01 | 1.66 | 1.63 | 728,900 | 4.15 | 5.48 | - |
23/06/68
|
1.65 | 1.64 unread messages | -0.01 | 1.65 | 1.62 | 206,100 | 4.13 | 5.51 | - |
20/06/68
|
1.65 | 1.65 unread messages | +0.02 | 1.66 | 1.63 | 696,600 | 4.16 | 5.47 | - |
19/06/68
|
1.63 | 1.63 unread messages | -0.01 | 1.67 | 1.62 | 1,653,000 | 4.11 | 5.54 | - |
18/06/68
|
1.64 | 1.64 unread messages | +0.01 | 1.65 | 1.62 | 285,000 | 4.13 | 5.51 | - |
17/06/68
|
1.65 | 1.63 unread messages | 0.00 | 1.65 | 1.61 | 121,100 | 4.11 | 5.54 | - |
16/06/68
|
1.64 | 1.63 unread messages | -0.02 | 1.67 | 1.61 | 274,100 | 4.11 | 5.54 | - |
13/06/68
|
1.66 | 1.65 unread messages | -0.02 | 1.67 | 1.65 | 69,300 | 4.16 | 5.47 | - |
12/06/68
|
1.65 | 1.67 unread messages | +0.01 | 1.68 | 1.65 | 35,800 | 4.21 | 5.41 | - |
11/06/68
|
1.66 | 1.66 unread messages | 0.00 | 1.68 | 1.66 | 121,300 | 4.18 | 5.44 | - |
10/06/68
|
1.67 | 1.66 unread messages | 0.00 | 1.68 | 1.65 | 132,400 | 4.18 | 5.44 | - |
09/06/68
|
1.67 | 1.66 unread messages | 0.00 | 1.67 | 1.65 | 239,300 | 4.18 | 5.44 | - |
06/06/68
|
1.64 | 1.66 unread messages | 0.00 | 1.68 | 1.64 | 353,500 | 4.18 | 5.44 | - |
05/06/68
|
1.64 | 1.66 unread messages | +0.03 | 1.66 | 1.63 | 195,400 | 4.18 | 5.44 | - |
04/06/68
|
1.66 | 1.63 unread messages | -0.02 | 1.66 | 1.63 | 452,000 | 4.11 | 5.54 | - |
30/05/68
|
1.64 | 1.65 unread messages | 0.00 | 1.66 | 1.64 | 212,100 | 4.16 | 5.47 | - |
29/05/68
|
1.64 | 1.65 unread messages | -0.02 | 1.68 | 1.64 | 715,900 | 4.16 | 5.47 | - |
28/05/68
|
1.68 | 1.67 unread messages | -0.01 | 1.68 | 1.67 | 28,700 | 4.21 | 5.41 | - |
27/05/68
|
1.67 | 1.68 unread messages | 0.00 | 1.68 | 1.66 | 69,700 | 4.23 | 5.38 | - |
26/05/68
|
1.68 | 1.68 unread messages | 0.00 | 1.68 | 1.65 | 284,800 | 4.23 | 5.38 | - |
23/05/68
|
1.66 | 1.68 unread messages | +0.02 | 1.69 | 1.66 | 266,600 | 4.23 | 5.38 | - |
22/05/68
|
1.65 | 1.66 unread messages | +0.01 | 1.66 | 1.64 | 233,800 | 4.18 | 5.44 | - |
21/05/68
|
1.67 | 1.65 unread messages | -0.02 | 1.67 | 1.65 | 302,100 | 4.16 | 5.47 | - |
20/05/68
|
1.71 | 1.67 unread messages | -0.02 | 1.71 | 1.65 | 377,600 | 4.21 | 5.41 | - |
19/05/68
|
1.71 | 1.69 unread messages | -0.01 | 1.73 | 1.69 | 589,400 | 4.26 | 5.34 | - |
16/05/68
|
1.69 | 1.70 unread messages | +0.02 | 1.72 | 1.66 | 1,853,800 | 4.28 | 5.31 | - |
14/05/68
|
1.59 | 1.60 unread messages | +0.01 | 1.61 | 1.58 | 279,900 | 4.79 | 5.64 | - |
13/05/68
|
1.60 | 1.59 unread messages | -0.01 | 1.61 | 1.59 | 290,400 | 4.76 | 5.68 | - |
09/05/68
|
1.58 | 1.60 unread messages | +0.01 | 1.60 | 1.57 | 192,000 | 4.79 | 5.64 | - |
09/05/68
|
1.58 | 1.60 unread messages | +0.01 | 1.60 | 1.57 | 192,000 | 4.79 | 5.64 | - |
08/05/68
|
1.61 | 1.59 unread messages | -0.01 | 1.61 | 1.58 | 45,600 | 4.76 | 5.68 | - |
07/05/68
|
1.59 | 1.60 unread messages | +0.02 | 1.61 | 1.58 | 295,700 | 4.79 | 5.64 | - |
06/05/68
|
1.58 | 1.58 unread messages | 0.00 | 1.60 | 1.56 | 64,100 | 4.73 | 5.72 | - |
02/05/68
|
1.58 | 1.58 unread messages | 0.00 | 1.60 | 1.56 | 263,500 | 4.73 | 5.72 | - |
30/04/68
|
1.60 | 1.58 unread messages | -0.02 | 1.60 | 1.56 | 986,700 | 4.73 | 5.72 | - |
29/04/68
|
1.58 | 1.60 unread messages | +0.03 | 1.61 | 1.57 | 2,287,400 | 4.80 | 5.63 | - |
28/04/68
|
1.58 | 1.57 unread messages | -0.01 | 1.61 | 1.56 | 750,400 | 4.71 | 5.74 | - |
25/04/68
|
1.53 | 1.58 unread messages | +0.04 | 1.60 | 1.53 | 633,000 | 4.74 | 5.70 | - |
24/04/68
|
1.53 | 1.54 unread messages | +0.01 | 1.55 | 1.52 | 273,300 | 4.62 | 5.85 | - |
23/04/68
|
1.50 | 1.53 unread messages | +0.04 | 1.54 | 1.50 | 87,100 | 4.59 | 5.89 | - |
22/04/68
|
1.50 | 1.49 unread messages | -0.01 | 1.52 | 1.48 | 232,500 | 4.47 | 6.05 | - |
21/04/68
|
1.57 | 1.50 unread messages | -0.07 | 1.58 | 1.49 | 557,700 | 4.50 | 6.01 | - |
18/04/68
|
1.56 | 1.57 unread messages | 0.00 | 1.58 | 1.55 | 147,000 | 4.71 | 5.74 | - |
17/04/68
|
1.58 | 1.57 unread messages | -0.01 | 1.58 | 1.55 | 50,800 | 4.71 | 5.74 | - |
16/04/68
|
1.54 | 1.58 unread messages | +0.02 | 1.58 | 1.54 | 200 | 4.74 | 5.70 | - |
11/04/68
|
1.58 | 1.56 unread messages | -0.01 | 1.58 | 1.55 | 86,200 | 4.68 | 5.78 | - |
10/04/68
|
1.57 | 1.57 unread messages | +0.02 | 1.59 | 1.56 | 458,900 | 4.71 | 5.74 | - |
09/04/68
|
1.53 | 1.55 unread messages | +0.01 | 1.58 | 1.52 | 315,000 | 4.65 | 5.81 | - |
08/04/68
|
1.53 | 1.54 unread messages | -0.04 | 1.58 | 1.53 | 2,092,900 | 4.62 | 5.85 | - |
04/04/68
|
1.58 | 1.58 unread messages | -0.01 | 1.58 | 1.52 | 1,076,600 | 4.75 | 5.70 | - |
03/04/68
|
1.57 | 1.59 unread messages | +0.01 | 1.60 | 1.56 | 351,000 | 4.78 | 5.66 | - |
02/04/68
|
1.61 | 1.58 unread messages | -0.01 | 1.61 | 1.57 | 95,100 | 4.75 | 5.70 | - |
01/04/68
|
1.62 | 1.59 unread messages | -0.03 | 1.62 | 1.59 | 26,000 | 4.78 | 5.66 | - |
31/03/68
|
1.62 | 1.62 unread messages | +0.03 | 1.62 | 1.56 | 1,187,700 | 4.87 | 5.56 | - |
28/03/68
|
1.57 | 1.59 unread messages | +0.02 | 1.60 | 1.57 | 204,100 | 4.78 | 5.66 | - |
27/03/68
|
1.60 | 1.57 unread messages | -0.01 | 1.60 | 1.57 | 124,700 | 4.72 | 5.73 | - |
26/03/68
|
1.59 | 1.58 unread messages | -0.01 | 1.60 | 1.56 | 173,300 | 4.75 | 5.70 | - |
25/03/68
|
1.58 | 1.59 unread messages | -0.06 | 1.60 | 1.55 | 706,700 | 4.78 | 5.66 | - |
24/03/68
|
1.61 | 1.65 unread messages | +0.04 | 1.65 | 1.61 | 807,600 | 4.96 | 5.45 | - |
21/03/68
|
1.63 | 1.61 unread messages | 0.00 | 1.64 | 1.60 | 290,000 | 4.84 | 5.59 | - |
20/03/68
|
1.62 | 1.61 unread messages | -0.01 | 1.64 | 1.61 | 249,600 | 4.84 | 5.59 | - |
19/03/68
|
1.63 | 1.62 unread messages | 0.00 | 1.64 | 1.61 | 374,300 | 4.87 | 5.56 | - |
18/03/68
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.60 | 186,300 | 4.87 | 5.56 | - |
17/03/68
|
1.64 | 1.62 unread messages | +0.01 | 1.64 | 1.61 | 59,800 | 4.87 | 5.56 | - |
14/03/68
|
1.64 | 1.61 unread messages | 0.00 | 1.65 | 1.61 | 195,700 | 4.84 | 5.59 | - |
13/03/68
|
1.67 | 1.61 unread messages | -0.05 | 1.68 | 1.61 | 650,700 | 4.84 | 3.73 | - |
12/03/68
|
1.63 | 1.66 unread messages | 0.00 | 1.66 | 1.62 | 379,600 | 4.99 | 3.61 | - |
11/03/68
|
1.62 | 1.66 unread messages | +0.04 | 1.67 | 1.60 | 753,700 | 4.99 | 3.61 | - |
10/03/68
|
1.62 | 1.62 unread messages | -0.02 | 1.64 | 1.61 | 484,700 | 4.87 | 3.70 | - |
07/03/68
|
1.59 | 1.64 unread messages | +0.05 | 1.65 | 1.59 | 953,600 | 4.93 | 3.66 | - |
06/03/68
|
1.60 | 1.59 unread messages | 0.00 | 1.62 | 1.58 | 653,100 | 4.78 | 3.77 | - |
05/03/68
|
1.59 | 1.59 unread messages | +0.03 | 1.60 | 1.57 | 301,500 | 4.78 | 3.77 | - |
04/03/68
|
1.56 | 1.56 unread messages | -0.01 | 1.62 | 1.56 | 885,800 | 4.69 | 3.85 | - |
03/03/68
|
1.60 | 1.57 unread messages | -0.02 | 1.65 | 1.55 | 813,700 | 4.72 | 3.82 | - |
28/02/68
|
1.58 | 1.59 unread messages | +0.02 | 1.60 | 1.56 | 693,900 | 4.78 | 3.77 | - |
27/02/68
|
1.55 | 1.57 unread messages | +0.07 | 1.59 | 1.53 | 1,701,600 | 4.72 | 3.82 | - |
26/02/68
|
1.46 | 1.50 unread messages | +0.02 | 1.50 | 1.46 | 116,300 | 5.06 | 4.00 | - |
25/02/68
|
1.47 | 1.48 unread messages | 0.00 | 1.48 | 1.44 | 111,600 | 4.99 | 4.05 | - |
24/02/68
|
1.50 | 1.48 unread messages | -0.02 | 1.50 | 1.47 | 101,700 | 4.99 | 4.05 | - |
21/02/68
|
1.51 | 1.50 unread messages | 0.00 | 1.52 | 1.49 | 147,400 | 5.06 | 4.00 | - |
20/02/68
|
1.51 | 1.50 unread messages | -0.02 | 1.52 | 1.49 | 135,100 | 5.06 | 4.00 | - |
19/02/68
|
1.48 | 1.52 unread messages | +0.05 | 1.53 | 1.45 | 436,200 | 5.13 | 3.95 | - |
18/02/68
|
1.50 | 1.47 unread messages | -0.02 | 1.51 | 1.46 | 351,500 | 4.96 | 4.08 | - |
17/02/68
|
1.45 | 1.49 unread messages | +0.03 | 1.50 | 1.45 | 108,200 | 5.02 | 4.03 | - |
14/02/68
|
1.48 | 1.46 unread messages | -0.02 | 1.49 | 1.46 | 189,200 | 4.92 | 4.11 | - |
13/02/68
|
1.46 | 1.48 unread messages | +0.02 | 1.48 | 1.45 | 284,100 | 4.99 | 4.05 | - |
11/02/68
|
1.42 | 1.46 unread messages | +0.04 | 1.47 | 1.42 | 509,900 | 4.92 | 4.11 | - |
10/02/68
|
1.38 | 1.42 unread messages | +0.04 | 1.44 | 1.36 | 448,000 | 4.79 | 4.23 | - |