ราคาหุ้นย้อนหลัง SYNTEC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.63 | 1.63 unread messages | +0.01 | 1.65 | 1.62 | 375,100 | 4.54 | 5.56 | - |
29/01/69
|
1.66 | 1.62 unread messages | -0.05 | 1.67 | 1.62 | 186,200 | 4.51 | 5.59 | - |
28/01/69
|
1.68 | 1.67 unread messages | +0.02 | 1.68 | 1.65 | 31,100 | 4.65 | 5.42 | - |
27/01/69
|
1.65 | 1.65 unread messages | 0.00 | 1.68 | 1.65 | 157,700 | 4.60 | 5.49 | - |
26/01/69
|
1.68 | 1.65 unread messages | 0.00 | 1.68 | 1.65 | 10,000 | 4.60 | 5.49 | - |
23/01/69
|
1.69 | 1.65 unread messages | -0.05 | 1.70 | 1.65 | 321,800 | 4.60 | 5.49 | - |
22/01/69
|
1.69 | 1.70 unread messages | 0.00 | 1.73 | 1.68 | 352,900 | 4.74 | 5.33 | - |
21/01/69
|
1.65 | 1.70 unread messages | +0.04 | 1.71 | 1.64 | 770,700 | 4.74 | 5.33 | - |
20/01/69
|
1.63 | 1.66 unread messages | +0.03 | 1.67 | 1.63 | 107,700 | 4.63 | 5.46 | - |
19/01/69
|
1.64 | 1.63 unread messages | -0.01 | 1.64 | 1.63 | 24,400 | 4.54 | 5.56 | - |
16/01/69
|
1.62 | 1.64 unread messages | +0.03 | 1.64 | 1.61 | 394,700 | 4.57 | 5.52 | - |
15/01/69
|
1.62 | 1.61 unread messages | 0.00 | 1.64 | 1.60 | 232,400 | 4.49 | 5.63 | - |
14/01/69
|
1.63 | 1.61 unread messages | -0.02 | 1.64 | 1.61 | 74,600 | 4.49 | 5.63 | - |
13/01/69
|
1.63 | 1.63 unread messages | +0.01 | 1.65 | 1.59 | 855,900 | 4.54 | 5.56 | - |
12/01/69
|
1.63 | 1.62 unread messages | -0.02 | 1.65 | 1.61 | 260,300 | 4.51 | 5.59 | - |
09/01/69
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.62 | 106,300 | 4.57 | 5.52 | - |
08/01/69
|
1.64 | 1.64 unread messages | 0.00 | 1.65 | 1.63 | 383,000 | 4.57 | 5.52 | - |
07/01/69
|
1.65 | 1.64 unread messages | +0.01 | 1.67 | 1.63 | 129,100 | 4.57 | 5.52 | - |
06/01/69
|
1.64 | 1.63 unread messages | -0.01 | 1.66 | 1.63 | 177,300 | 4.54 | 5.56 | - |
05/01/69
|
1.64 | 1.64 unread messages | 0.00 | 1.66 | 1.64 | 139,600 | 4.57 | 5.52 | - |