ราคาหุ้นย้อนหลัง SYNTEC
ตาราง ราคาหุ้นย้อนหลัง
1.94/1.3
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.59 | 1.60 unread messages | +0.02 | 1.61 | 1.57 | 452,800 | 5.39 | 3.75 | 0.00 |
21/11/67
|
1.59 | 1.58 unread messages | 0.00 | 1.60 | 1.57 | 126,700 | 5.33 | 3.80 | 0.00 |
20/11/67
|
1.58 | 1.58 unread messages | -0.02 | 1.60 | 1.57 | 239,900 | 5.33 | 3.80 | 0.00 |
19/11/67
|
1.60 | 1.60 unread messages | +0.01 | 1.62 | 1.58 | 118,600 | 5.39 | 3.75 | 0.00 |
18/11/67
|
1.57 | 1.59 unread messages | +0.02 | 1.62 | 1.57 | 250,400 | 5.36 | 3.77 | 0.00 |
15/11/67
|
1.59 | 1.57 unread messages | 0.00 | 1.60 | 1.57 | 143,900 | 5.29 | 3.82 | 0.00 |
14/11/67
|
1.59 | 1.57 unread messages | 0.00 | 1.62 | 1.57 | 802,700 | 5.29 | 3.82 | 0.00 |
13/11/67
|
1.59 | 1.57 unread messages | -0.03 | 1.60 | 1.55 | 374,600 | 6.28 | 3.82 | 0.00 |
12/11/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.59 | 106,100 | 6.40 | 3.75 | 0.00 |
11/11/67
|
1.60 | 1.60 unread messages | -0.02 | 1.62 | 1.59 | 127,600 | 6.40 | 3.75 | 0.00 |
08/11/67
|
1.63 | 1.62 unread messages | 0.00 | 1.63 | 1.61 | 38,400 | 6.48 | 3.70 | 0.00 |
07/11/67
|
1.63 | 1.62 unread messages | -0.01 | 1.64 | 1.61 | 85,800 | 6.48 | 3.70 | 0.00 |
06/11/67
|
1.63 | 1.63 unread messages | +0.01 | 1.65 | 1.61 | 387,700 | 6.52 | 3.68 | 0.00 |
05/11/67
|
1.62 | 1.62 unread messages | 0.00 | 1.64 | 1.62 | 138,200 | 6.48 | 3.70 | 0.00 |
04/11/67
|
1.64 | 1.62 unread messages | -0.02 | 1.64 | 1.62 | 521,200 | 6.48 | 3.70 | 0.00 |
01/11/67
|
1.65 | 1.64 unread messages | 0.00 | 1.66 | 1.64 | 120,500 | 6.56 | 3.66 | 0.00 |
31/10/67
|
1.64 | 1.64 unread messages | 0.00 | 1.65 | 1.64 | 631,700 | 6.56 | 3.66 | 0.00 |
30/10/67
|
1.64 | 1.64 unread messages | -0.01 | 1.66 | 1.64 | 191,600 | 6.56 | 3.66 | 0.00 |
29/10/67
|
1.65 | 1.65 unread messages | +0.01 | 1.66 | 1.64 | 280,900 | 6.60 | 3.64 | 0.00 |
28/10/67
|
1.64 | 1.64 unread messages | +0.01 | 1.66 | 1.63 | 162,800 | 6.56 | 3.66 | 0.00 |
25/10/67
|
1.64 | 1.63 unread messages | -0.01 | 1.65 | 1.63 | 244,700 | 6.52 | 3.68 | 0.00 |
24/10/67
|
1.66 | 1.64 unread messages | -0.01 | 1.66 | 1.64 | 459,100 | 6.56 | 3.66 | 0.00 |
22/10/67
|
1.67 | 1.65 unread messages | 0.00 | 1.67 | 1.64 | 509,100 | 6.60 | 3.64 | 0.00 |
21/10/67
|
1.66 | 1.65 unread messages | -0.01 | 1.68 | 1.65 | 282,800 | 6.60 | 3.64 | 0.00 |
18/10/67
|
1.69 | 1.66 unread messages | -0.03 | 1.69 | 1.64 | 919,000 | 6.64 | 3.61 | 0.00 |
17/10/67
|
1.66 | 1.69 unread messages | +0.02 | 1.69 | 1.66 | 198,000 | 6.76 | 3.55 | 0.00 |
16/10/67
|
1.64 | 1.67 unread messages | +0.03 | 1.68 | 1.64 | 378,500 | 6.68 | 3.59 | 0.00 |
15/10/67
|
1.67 | 1.64 unread messages | -0.02 | 1.67 | 1.64 | 589,900 | 6.56 | 3.66 | 0.00 |
11/10/67
|
1.68 | 1.66 unread messages | 0.00 | 1.68 | 1.65 | 559,600 | 6.64 | 3.61 | 0.00 |
10/10/67
|
1.66 | 1.66 unread messages | 0.00 | 1.68 | 1.65 | 925,000 | 6.64 | 3.61 | 0.00 |
09/10/67
|
1.68 | 1.66 unread messages | 0.00 | 1.69 | 1.66 | 688,100 | 6.64 | 3.61 | 0.00 |
08/10/67
|
1.67 | 1.66 unread messages | 0.00 | 1.70 | 1.66 | 1,250,300 | 6.64 | 3.61 | 0.00 |
07/10/67
|
1.65 | 1.66 unread messages | 0.00 | 1.69 | 1.65 | 727,700 | 6.64 | 3.61 | 0.00 |
04/10/67
|
1.66 | 1.66 unread messages | +0.01 | 1.67 | 1.63 | 551,200 | 6.64 | 3.61 | 0.00 |
03/10/67
|
1.68 | 1.65 unread messages | -0.02 | 1.68 | 1.64 | 206,000 | 6.60 | 3.64 | 0.00 |
02/10/67
|
1.67 | 1.67 unread messages | -0.01 | 1.72 | 1.66 | 1,176,400 | 6.68 | 3.59 | 0.00 |
01/10/67
|
1.66 | 1.68 unread messages | -0.01 | 1.68 | 1.66 | 674,900 | 6.72 | 3.57 | 0.00 |
30/09/67
|
1.68 | 1.69 unread messages | +0.01 | 1.69 | 1.67 | 1,949,000 | 6.76 | 3.55 | 0.00 |
27/09/67
|
1.70 | 1.68 unread messages | +0.02 | 1.70 | 1.65 | 513,800 | 6.72 | 3.57 | 0.00 |
26/09/67
|
1.69 | 1.66 unread messages | -0.03 | 1.70 | 1.66 | 666,400 | 6.64 | 3.61 | 0.00 |
25/09/67
|
1.70 | 1.69 unread messages | -0.01 | 1.73 | 1.67 | 1,068,200 | 6.76 | 3.55 | 0.00 |
24/09/67
|
1.68 | 1.70 unread messages | +0.02 | 1.70 | 1.66 | 427,500 | 6.80 | 3.53 | 0.00 |
23/09/67
|
1.66 | 1.68 unread messages | +0.02 | 1.69 | 1.64 | 1,643,400 | 6.72 | 3.57 | 0.00 |
20/09/67
|
1.63 | 1.66 unread messages | +0.04 | 1.66 | 1.62 | 2,597,600 | 6.64 | 3.61 | 0.00 |
19/09/67
|
1.61 | 1.62 unread messages | +0.02 | 1.65 | 1.60 | 3,207,800 | 6.48 | 3.70 | 0.00 |
18/09/67
|
1.61 | 1.60 unread messages | -0.01 | 1.62 | 1.58 | 454,400 | 6.40 | 3.75 | 0.00 |
17/09/67
|
1.61 | 1.61 unread messages | 0.00 | 1.62 | 1.59 | 555,900 | 6.44 | 3.73 | 0.00 |
16/09/67
|
1.59 | 1.61 unread messages | +0.02 | 1.61 | 1.58 | 182,400 | 6.44 | 3.73 | 0.00 |
13/09/67
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.59 | 44,300 | 6.36 | 3.77 | 0.00 |
12/09/67
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 44,900 | 6.36 | 3.77 | 0.00 |
11/09/67
|
1.61 | 1.59 unread messages | -0.01 | 1.61 | 1.57 | 518,300 | 6.36 | 3.77 | 0.00 |
10/09/67
|
1.62 | 1.60 unread messages | 0.00 | 1.62 | 1.59 | 2,337,800 | 6.40 | 3.75 | 0.00 |
09/09/67
|
1.59 | 1.60 unread messages | +0.01 | 1.62 | 1.58 | 1,125,500 | 6.40 | 3.75 | 0.00 |
06/09/67
|
1.61 | 1.59 unread messages | -0.01 | 1.61 | 1.57 | 1,768,600 | 6.36 | 3.77 | 0.00 |
05/09/67
|
1.57 | 1.60 unread messages | +0.04 | 1.62 | 1.57 | 1,705,000 | 6.40 | 3.75 | 0.00 |
04/09/67
|
1.57 | 1.56 unread messages | 0.00 | 1.59 | 1.56 | 427,300 | 6.24 | 3.85 | 0.00 |
03/09/67
|
1.56 | 1.56 unread messages | 0.00 | 1.60 | 1.56 | 1,224,000 | 6.24 | 3.85 | 0.00 |
02/09/67
|
1.56 | 1.56 unread messages | 0.00 | 1.58 | 1.55 | 211,100 | 6.24 | 3.85 | 0.00 |
30/08/67
|
1.57 | 1.56 unread messages | -0.02 | 1.59 | 1.56 | 234,200 | 6.24 | 3.85 | 0.00 |
29/08/67
|
1.58 | 1.58 unread messages | 0.00 | 1.59 | 1.57 | 313,900 | 6.32 | 3.80 | 0.00 |
28/08/67
|
1.59 | 1.58 unread messages | -0.01 | 1.60 | 1.58 | 166,400 | 6.32 | 3.80 | 0.00 |
27/08/67
|
1.61 | 1.59 unread messages | -0.02 | 1.62 | 1.58 | 362,700 | 6.36 | 3.77 | 0.00 |
26/08/67
|
1.61 | 1.61 unread messages | +0.01 | 1.62 | 1.60 | 188,000 | 6.44 | 3.73 | 0.00 |
23/08/67
|
1.64 | 1.60 unread messages | +0.01 | 1.64 | 1.58 | 578,800 | 6.40 | 3.75 | 0.00 |
22/08/67
|
1.59 | 1.59 unread messages | 0.00 | 1.62 | 1.58 | 569,300 | 6.36 | 3.77 | 0.00 |
21/08/67
|
1.55 | 1.59 unread messages | +0.06 | 1.62 | 1.54 | 1,675,000 | 6.36 | 3.77 | 0.00 |
20/08/67
|
1.55 | 1.53 unread messages | -0.01 | 1.56 | 1.53 | 505,600 | 6.12 | 3.92 | 0.00 |
19/08/67
|
1.55 | 1.54 unread messages | +0.01 | 1.56 | 1.53 | 173,500 | 6.16 | 3.90 | 0.00 |
16/08/67
|
1.53 | 1.53 unread messages | +0.02 | 1.55 | 1.52 | 75,600 | 6.12 | 3.92 | 0.00 |
15/08/67
|
1.56 | 1.51 unread messages | -0.05 | 1.56 | 1.50 | 227,200 | 6.04 | 3.97 | 0.00 |
14/08/67
|
1.54 | 1.56 unread messages | +0.05 | 1.58 | 1.54 | 670,700 | 6.24 | 3.85 | 0.00 |
13/08/67
|
1.52 | 1.51 unread messages | 0.00 | 1.52 | 1.49 | 50,400 | 10.26 | 3.97 | 0.00 |
09/08/67
|
1.52 | 1.51 unread messages | 0.00 | 1.53 | 1.48 | 197,400 | 10.26 | 3.97 | 0.00 |
08/08/67
|
1.49 | 1.51 unread messages | +0.03 | 1.52 | 1.49 | 188,600 | 10.26 | 3.97 | 0.00 |
07/08/67
|
1.49 | 1.48 unread messages | +0.01 | 1.49 | 1.45 | 10,400 | 10.06 | 4.05 | 0.00 |
06/08/67
|
1.45 | 1.47 unread messages | +0.02 | 1.48 | 1.44 | 86,100 | 9.99 | 4.08 | 0.00 |
05/08/67
|
1.48 | 1.45 unread messages | -0.05 | 1.53 | 1.45 | 267,600 | 9.85 | 4.14 | 0.00 |
02/08/67
|
1.50 | 1.50 unread messages | -0.02 | 1.52 | 1.49 | 40,700 | 10.19 | 4.00 | 0.00 |
01/08/67
|
1.50 | 1.52 unread messages | -0.01 | 1.52 | 1.50 | 55,900 | 10.33 | 3.95 | 0.00 |
31/07/67
|
1.53 | 1.53 unread messages | +0.01 | 1.53 | 1.50 | 3,500 | 10.40 | 3.92 | 0.00 |
30/07/67
|
1.52 | 1.52 unread messages | 0.00 | 1.53 | 1.49 | 27,900 | 10.33 | 3.95 | 0.00 |
26/07/67
|
1.52 | 1.52 unread messages | +0.03 | 1.52 | 1.49 | 12,400 | 10.33 | 3.95 | 0.00 |
25/07/67
|
1.52 | 1.49 unread messages | -0.03 | 1.52 | 1.49 | 44,700 | 10.12 | 4.03 | 0.00 |
24/07/67
|
1.50 | 1.52 unread messages | +0.03 | 1.52 | 1.48 | 45,600 | 10.33 | 3.95 | 0.00 |
23/07/67
|
1.48 | 1.49 unread messages | -0.03 | 1.52 | 1.47 | 188,200 | 10.12 | 4.03 | 0.00 |
19/07/67
|
1.51 | 1.52 unread messages | 0.00 | 1.52 | 1.48 | 272,900 | 10.33 | 3.95 | 0.00 |
18/07/67
|
1.50 | 1.52 unread messages | +0.02 | 1.53 | 1.50 | 24,000 | 10.33 | 3.95 | 0.00 |
17/07/67
|
1.54 | 1.50 unread messages | -0.02 | 1.54 | 1.50 | 160,600 | 10.19 | 4.00 | 0.00 |
16/07/67
|
1.52 | 1.52 unread messages | 0.00 | 1.55 | 1.51 | 87,700 | 10.33 | 3.95 | 0.00 |
15/07/67
|
1.53 | 1.52 unread messages | -0.02 | 1.55 | 1.51 | 214,000 | 10.33 | 3.95 | 0.00 |
12/07/67
|
1.55 | 1.54 unread messages | +0.01 | 1.56 | 1.53 | 201,900 | 10.46 | 3.90 | 0.00 |
11/07/67
|
1.51 | 1.53 unread messages | 0.00 | 1.56 | 1.51 | 607,800 | 10.40 | 3.92 | 0.00 |
10/07/67
|
1.53 | 1.53 unread messages | +0.02 | 1.56 | 1.53 | 237,800 | 10.40 | 3.92 | 0.00 |
09/07/67
|
1.53 | 1.51 unread messages | -0.02 | 1.56 | 1.51 | 517,100 | 10.26 | 3.97 | 0.00 |
08/07/67
|
1.53 | 1.53 unread messages | 0.00 | 1.56 | 1.51 | 439,400 | 10.40 | 3.92 | 0.00 |
05/07/67
|
1.56 | 1.53 unread messages | 0.00 | 1.56 | 1.51 | 320,600 | 10.40 | 3.92 | 0.00 |
04/07/67
|
1.56 | 1.53 unread messages | -0.01 | 1.57 | 1.52 | 517,500 | 10.40 | 3.92 | 0.00 |
03/07/67
|
1.58 | 1.54 unread messages | -0.04 | 1.59 | 1.53 | 1,460,800 | 10.46 | 3.90 | 0.00 |
02/07/67
|
1.60 | 1.58 unread messages | +0.01 | 1.60 | 1.56 | 137,300 | 10.73 | 3.80 | 0.00 |
01/07/67
|
1.58 | 1.57 unread messages | -0.04 | 1.61 | 1.57 | 235,300 | 10.67 | 3.82 | 0.00 |
28/06/67
|
1.60 | 1.61 unread messages | +0.01 | 1.61 | 1.59 | 56,000 | 10.94 | 3.73 | 0.00 |
27/06/67
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.58 | 81,300 | 10.87 | 3.75 | 0.00 |
26/06/67
|
1.61 | 1.59 unread messages | 0.00 | 1.61 | 1.57 | 196,500 | 10.80 | 3.77 | 0.00 |
25/06/67
|
1.57 | 1.59 unread messages | +0.02 | 1.62 | 1.57 | 355,400 | 10.80 | 3.77 | 0.00 |
24/06/67
|
1.59 | 1.57 unread messages | -0.03 | 1.63 | 1.57 | 1,426,300 | 10.67 | 3.82 | 0.00 |
21/06/67
|
1.66 | 1.60 unread messages | -0.04 | 1.66 | 1.59 | 1,609,700 | 10.87 | 3.75 | 0.00 |
20/06/67
|
1.65 | 1.64 unread messages | +0.01 | 1.67 | 1.64 | 96,200 | 11.14 | 3.66 | 0.00 |
19/06/67
|
1.67 | 1.63 unread messages | -0.04 | 1.67 | 1.62 | 876,200 | 11.07 | 3.68 | 0.00 |
18/06/67
|
1.66 | 1.67 unread messages | 0.00 | 1.70 | 1.66 | 465,900 | 11.35 | 3.59 | 0.00 |
17/06/67
|
1.68 | 1.67 unread messages | 0.00 | 1.68 | 1.64 | 458,900 | 11.35 | 3.59 | 0.00 |
14/06/67
|
1.63 | 1.67 unread messages | +0.01 | 1.69 | 1.63 | 276,900 | 11.35 | 3.59 | 0.00 |
13/06/67
|
1.67 | 1.66 unread messages | -0.02 | 1.67 | 1.63 | 303,000 | 11.28 | 3.61 | 0.00 |
12/06/67
|
1.63 | 1.68 unread messages | +0.05 | 1.69 | 1.59 | 696,900 | 11.41 | 3.57 | 0.00 |
11/06/67
|
1.63 | 1.63 unread messages | 0.00 | 1.69 | 1.61 | 960,100 | 11.07 | 3.68 | 0.00 |
10/06/67
|
1.69 | 1.63 unread messages | -0.06 | 1.71 | 1.63 | 661,800 | 11.07 | 3.68 | 0.00 |
07/06/67
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.67 | 343,700 | 11.48 | 3.55 | 0.00 |
06/06/67
|
1.69 | 1.69 unread messages | +0.01 | 1.69 | 1.65 | 352,300 | 11.48 | 3.55 | 0.00 |
06/06/67
|
1.69 | 1.69 unread messages | +0.01 | 1.69 | 1.65 | 352,300 | 11.48 | 3.55 | 0.00 |
06/06/67
|
1.69 | 1.69 unread messages | +0.01 | 1.69 | 1.65 | 352,300 | 11.48 | 3.55 | 0.00 |
05/06/67
|
1.69 | 1.68 unread messages | -0.01 | 1.70 | 1.65 | 610,300 | 11.41 | 3.57 | 0.00 |
04/06/67
|
1.69 | 1.69 unread messages | -0.01 | 1.72 | 1.69 | 806,200 | 11.48 | 3.55 | 0.00 |
31/05/67
|
1.71 | 1.70 unread messages | 0.00 | 1.71 | 1.70 | 205,000 | 11.55 | 3.53 | 0.00 |
30/05/67
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.69 | 249,300 | 11.55 | 3.53 | 0.00 |
29/05/67
|
1.72 | 1.70 unread messages | -0.01 | 1.73 | 1.70 | 378,800 | 11.55 | 3.53 | 0.00 |
28/05/67
|
1.71 | 1.71 unread messages | 0.00 | 1.73 | 1.70 | 208,500 | 11.62 | 3.51 | 0.00 |
27/05/67
|
1.70 | 1.71 unread messages | 0.00 | 1.78 | 1.70 | 486,200 | 11.62 | 3.51 | 0.00 |
24/05/67
|
1.73 | 1.71 unread messages | -0.01 | 1.74 | 1.70 | 302,900 | 11.62 | 3.51 | 0.00 |
23/05/67
|
1.73 | 1.72 unread messages | -0.01 | 1.76 | 1.72 | 435,000 | 11.69 | 3.49 | 0.00 |
21/05/67
|
1.74 | 1.73 unread messages | -0.04 | 1.75 | 1.73 | 419,000 | 11.75 | 3.47 | 0.00 |
20/05/67
|
1.78 | 1.77 unread messages | -0.02 | 1.80 | 1.75 | 431,400 | 12.03 | 3.39 | 0.00 |
17/05/67
|
1.78 | 1.79 unread messages | 0.00 | 1.79 | 1.76 | 1,063,300 | 12.16 | 3.35 | 0.00 |
16/05/67
|
1.80 | 1.79 unread messages | 0.00 | 1.81 | 1.78 | 357,100 | 12.16 | 3.35 | 0.00 |
15/05/67
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.77 | 416,500 | 12.16 | 3.35 | 0.00 |
14/05/67
|
1.84 | 1.80 unread messages | -0.04 | 1.86 | 1.77 | 1,852,000 | 12.23 | 3.33 | 0.00 |
13/05/67
|
1.82 | 1.84 unread messages | +0.01 | 1.84 | 1.80 | 148,000 | 15.26 | 3.26 | 0.00 |
10/05/67
|
1.82 | 1.83 unread messages | -0.03 | 1.84 | 1.80 | 493,800 | 15.18 | 3.28 | 0.00 |
09/05/67
|
1.81 | 1.86 unread messages | +0.02 | 1.90 | 1.81 | 1,168,700 | 15.43 | 3.23 | 0.00 |
08/05/67
|
1.81 | 1.84 unread messages | 0.00 | 1.84 | 1.81 | 403,400 | 15.26 | 3.26 | 0.00 |
07/05/67
|
1.81 | 1.84 unread messages | +0.02 | 1.84 | 1.77 | 249,500 | 15.26 | 3.26 | 0.00 |
03/05/67
|
1.75 | 1.82 unread messages | +0.04 | 1.82 | 1.75 | 876,800 | 15.10 | 3.30 | 0.00 |
02/05/67
|
1.78 | 1.78 unread messages | -0.02 | 1.80 | 1.75 | 949,800 | 14.77 | 3.37 | 0.00 |
30/04/67
|
1.85 | 1.80 unread messages | -0.05 | 1.85 | 1.30 | 3,180,200 | 14.93 | 3.33 | 0.00 |
29/04/67
|
1.84 | 1.85 unread messages | +0.01 | 1.86 | 1.82 | 244,500 | 15.35 | 3.24 | 0.00 |
26/04/67
|
1.82 | 1.84 unread messages | +0.02 | 1.84 | 1.81 | 98,000 | 15.26 | 3.26 | 0.00 |
25/04/67
|
1.83 | 1.82 unread messages | -0.01 | 1.83 | 1.80 | 216,100 | 15.10 | 3.30 | 0.00 |
24/04/67
|
1.82 | 1.83 unread messages | +0.01 | 1.84 | 1.80 | 90,700 | 15.18 | 3.28 | 0.00 |
23/04/67
|
1.83 | 1.82 unread messages | +0.01 | 1.84 | 1.81 | 139,800 | 15.10 | 3.30 | 0.00 |
22/04/67
|
1.79 | 1.81 unread messages | +0.01 | 1.84 | 1.79 | 409,100 | 15.02 | 3.31 | 0.00 |
19/04/67
|
1.79 | 1.80 unread messages | -0.04 | 1.84 | 1.77 | 320,700 | 14.93 | 3.33 | 0.00 |
18/04/67
|
1.82 | 1.84 unread messages | +0.01 | 1.86 | 1.81 | 150,200 | 15.26 | 3.26 | 0.00 |
17/04/67
|
1.87 | 1.83 unread messages | -0.06 | 1.91 | 1.83 | 605,300 | 15.18 | 3.28 | 0.00 |
11/04/67
|
1.91 | 1.89 unread messages | 0.00 | 1.91 | 1.86 | 481,800 | 15.68 | 3.17 | 0.00 |
10/04/67
|
1.91 | 1.89 unread messages | -0.02 | 1.94 | 1.89 | 1,109,400 | 15.68 | 3.17 | 0.00 |
09/04/67
|
1.89 | 1.91 unread messages | +0.02 | 1.91 | 1.88 | 563,400 | 15.85 | 3.14 | 0.00 |
05/04/67
|
1.89 | 1.89 unread messages | -0.01 | 1.89 | 1.87 | 798,800 | 15.68 | 3.17 | 0.00 |
04/04/67
|
1.89 | 1.90 unread messages | +0.01 | 1.90 | 1.87 | 651,700 | 15.76 | 3.16 | 0.00 |
02/04/67
|
1.91 | 1.89 unread messages | -0.02 | 1.91 | 1.88 | 675,500 | 15.68 | 3.17 | 0.00 |
01/04/67
|
1.87 | 1.91 unread messages | +0.04 | 1.92 | 1.85 | 1,819,200 | 15.85 | 3.14 | 0.00 |
29/03/67
|
1.86 | 1.87 unread messages | +0.02 | 1.87 | 1.84 | 567,800 | 15.51 | 3.21 | 0.00 |
28/03/67
|
1.83 | 1.85 unread messages | +0.01 | 1.86 | 1.83 | 901,700 | 15.35 | 3.24 | 0.00 |
27/03/67
|
1.84 | 1.84 unread messages | 0.00 | 1.85 | 1.82 | 663,800 | 15.26 | 3.26 | 0.00 |
26/03/67
|
1.82 | 1.84 unread messages | +0.02 | 1.84 | 1.81 | 351,000 | 15.26 | 3.26 | 0.00 |
25/03/67
|
1.83 | 1.82 unread messages | -0.02 | 1.84 | 1.80 | 738,400 | 15.10 | 3.30 | 0.00 |
22/03/67
|
1.84 | 1.84 unread messages | +0.01 | 1.85 | 1.83 | 685,900 | 15.26 | 3.26 | 0.00 |
21/03/67
|
1.83 | 1.83 unread messages | 0.00 | 1.85 | 1.83 | 670,600 | 15.18 | 3.28 | 0.00 |
20/03/67
|
1.86 | 1.83 unread messages | -0.04 | 1.87 | 1.83 | 1,138,500 | 15.18 | 3.28 | 0.00 |
19/03/67
|
1.83 | 1.87 unread messages | +0.04 | 1.89 | 1.82 | 4,153,300 | 15.51 | 3.21 | 0.00 |
18/03/67
|
1.85 | 1.83 unread messages | -0.01 | 1.94 | 1.83 | 10,533,300 | 15.18 | 3.28 | 0.00 |
15/03/67
|
1.84 | 1.84 unread messages | +0.01 | 1.87 | 1.82 | 3,295,200 | 15.26 | 3.26 | 0.00 |
14/03/67
|
1.82 | 1.83 unread messages | +0.02 | 1.85 | 1.81 | 1,000,900 | 15.18 | 3.28 | 0.00 |
13/03/67
|
1.81 | 1.81 unread messages | +0.02 | 1.84 | 1.81 | 1,092,700 | 15.02 | 3.31 | 0.00 |
12/03/67
|
1.80 | 1.79 unread messages | -0.01 | 1.81 | 1.79 | 312,400 | 14.85 | 3.35 | 0.00 |
11/03/67
|
1.80 | 1.80 unread messages | 0.00 | 1.82 | 1.79 | 890,900 | 14.93 | 3.33 | 0.00 |
08/03/67
|
1.78 | 1.80 unread messages | +0.02 | 1.81 | 1.78 | 275,000 | 14.93 | 3.33 | 0.00 |
07/03/67
|
1.79 | 1.78 unread messages | -0.01 | 1.79 | 1.78 | 171,500 | 14.77 | 3.37 | 0.00 |
06/03/67
|
1.77 | 1.79 unread messages | +0.02 | 1.79 | 1.77 | 379,900 | 14.85 | 0.00 | 0.00 |
05/03/67
|
1.76 | 1.77 unread messages | 0.00 | 1.77 | 1.76 | 838,100 | 14.68 | 0.00 | 0.00 |
04/03/67
|
1.79 | 1.77 unread messages | -0.03 | 1.80 | 1.77 | 892,000 | 14.68 | 0.00 | 0.00 |
01/03/67
|
1.79 | 1.80 unread messages | +0.02 | 1.80 | 1.78 | 215,500 | 14.93 | 0.00 | 0.00 |
29/02/67
|
1.80 | 1.78 unread messages | -0.01 | 1.80 | 1.78 | 684,800 | 14.77 | 0.00 | 0.00 |
28/02/67
|
1.83 | 1.79 unread messages | 0.00 | 1.83 | 1.79 | 838,400 | 14.85 | 0.00 | 0.00 |
27/02/67
|
1.83 | 1.79 unread messages | +0.03 | 1.86 | 1.78 | 3,940,500 | 14.85 | 0.00 | 0.00 |
23/02/67
|
1.75 | 1.76 unread messages | 0.00 | 1.78 | 1.75 | 596,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.75 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 675,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.74 | 1.76 unread messages | +0.01 | 1.78 | 1.74 | 946,400 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.79 | 1.75 unread messages | -0.03 | 1.79 | 1.75 | 952,300 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.77 | 1.78 unread messages | +0.01 | 1.79 | 1.77 | 333,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.78 | 1.77 unread messages | -0.01 | 1.78 | 1.77 | 309,800 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.78 | 1.78 unread messages | 0.00 | 1.80 | 1.78 | 704,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.80 | 1.78 unread messages | -0.02 | 1.80 | 1.78 | 1,048,500 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.79 | 1.80 unread messages | 0.00 | 1.83 | 1.79 | 3,122,200 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.78 | 544,500 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.79 | 1.79 unread messages | 0.00 | 1.80 | 1.78 | 977,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.80 | 1.79 unread messages | 0.00 | 1.80 | 1.79 | 795,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.77 | 1.79 unread messages | +0.02 | 1.80 | 1.76 | 1,533,500 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.74 | 1.77 unread messages | +0.03 | 1.77 | 1.74 | 444,200 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.75 | 1.74 unread messages | 0.00 | 1.77 | 1.74 | 943,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.73 | 1.74 unread messages | +0.02 | 1.74 | 1.73 | 662,700 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.69 | 1.72 unread messages | +0.03 | 1.72 | 1.69 | 484,900 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.69 | 396,100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.71 | 1.70 unread messages | 0.00 | 1.71 | 1.70 | 53,000 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.71 | 1.70 unread messages | -0.01 | 1.72 | 1.70 | 131,400 | -100.00 | 0.00 | 0.00 |