ราคาหุ้นย้อนหลัง SYMC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.70 | 3.76 unread messages | 0.00 | 3.78 | 3.64 | 12,000 | 9.79 | 4.23 | - |
03/12/68
|
3.68 | 3.76 unread messages | +0.06 | 3.76 | 3.68 | 37,200 | 9.79 | 4.23 | - |
02/12/68
|
3.70 | 3.70 unread messages | -0.04 | 3.74 | 3.70 | 49,900 | 9.63 | 4.29 | - |
01/12/68
|
3.70 | 3.74 unread messages | +0.02 | 3.76 | 3.64 | 78,700 | 9.74 | 4.25 | - |
28/11/68
|
3.68 | 3.72 unread messages | +0.08 | 3.72 | 3.64 | 104,500 | 9.68 | 4.27 | - |
27/11/68
|
3.66 | 3.64 unread messages | 0.00 | 3.68 | 3.64 | 59,000 | 9.48 | 4.37 | - |
26/11/68
|
3.64 | 3.64 unread messages | 0.00 | 3.66 | 3.64 | 107,600 | 9.48 | 4.37 | - |
25/11/68
|
3.58 | 3.64 unread messages | +0.08 | 3.66 | 3.56 | 32,000 | 9.48 | 4.37 | - |
24/11/68
|
3.50 | 3.56 unread messages | +0.02 | 3.56 | 3.48 | 52,700 | 9.27 | 4.46 | - |
21/11/68
|
3.60 | 3.54 unread messages | -0.04 | 3.62 | 3.48 | 95,200 | 9.22 | 4.49 | - |
20/11/68
|
3.52 | 3.58 unread messages | +0.06 | 3.58 | 3.52 | 131,200 | 9.32 | 4.44 | - |
19/11/68
|
3.70 | 3.52 unread messages | -0.20 | 3.70 | 3.46 | 490,300 | 9.16 | 4.51 | - |
18/11/68
|
3.78 | 3.72 unread messages | -0.08 | 3.80 | 3.68 | 147,100 | 9.68 | 4.27 | - |
17/11/68
|
3.90 | 3.80 unread messages | -0.06 | 3.92 | 3.78 | 104,000 | 9.89 | 4.18 | - |
14/11/68
|
3.98 | 3.86 unread messages | -0.12 | 3.98 | 3.86 | 81,400 | 10.27 | 4.12 | - |
13/11/68
|
4.06 | 3.98 unread messages | -0.08 | 4.06 | 3.98 | 23,900 | 10.59 | 3.99 | - |
12/11/68
|
4.08 | 4.06 unread messages | 0.00 | 4.08 | 4.00 | 17,100 | 10.80 | 3.91 | - |
11/11/68
|
4.08 | 4.06 unread messages | -0.04 | 4.08 | 4.04 | 9,800 | 10.80 | 3.91 | - |
10/11/68
|
4.08 | 4.10 unread messages | +0.04 | 4.10 | 4.08 | 7,800 | 10.91 | 3.88 | - |
07/11/68
|
4.06 | 4.06 unread messages | +0.02 | 4.10 | 4.06 | 10,300 | 10.80 | 3.91 | - |
06/11/68
|
4.04 | 4.04 unread messages | +0.02 | 4.06 | 4.04 | 11,000 | 10.75 | 3.93 | - |
05/11/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 18,500 | 10.69 | 3.95 | - |
04/11/68
|
4.04 | 4.02 unread messages | -0.04 | 4.08 | 4.02 | 26,900 | 10.69 | 3.95 | - |
03/11/68
|
4.12 | 4.06 unread messages | -0.06 | 4.12 | 4.04 | 110,700 | 10.80 | 3.91 | - |
31/10/68
|
4.14 | 4.12 unread messages | +0.02 | 4.16 | 4.10 | 28,700 | 10.96 | 3.86 | - |
30/10/68
|
4.20 | 4.10 unread messages | -0.12 | 4.22 | 4.10 | 59,300 | 10.91 | 3.88 | - |
29/10/68
|
4.20 | 4.22 unread messages | 0.00 | 4.24 | 4.20 | 23,100 | 11.23 | 3.77 | - |
28/10/68
|
4.20 | 4.22 unread messages | +0.04 | 4.32 | 4.16 | 57,500 | 11.23 | 3.77 | - |
27/10/68
|
4.20 | 4.18 unread messages | -0.10 | 4.30 | 4.18 | 71,300 | 11.12 | 3.80 | - |
24/10/68
|
4.30 | 4.28 unread messages | -0.10 | 4.30 | 4.28 | 1,000 | 11.39 | 3.71 | - |
22/10/68
|
4.26 | 4.38 unread messages | +0.12 | 4.38 | 4.26 | 1,700 | 11.65 | 3.63 | - |
21/10/68
|
4.26 | 4.26 unread messages | +0.02 | 4.30 | 4.24 | 118,200 | 11.33 | 3.73 | - |
20/10/68
|
4.24 | 4.24 unread messages | -0.08 | 4.26 | 4.24 | 10,600 | 11.28 | 3.75 | - |
17/10/68
|
4.30 | 4.32 unread messages | -0.04 | 4.34 | 4.30 | 22,200 | 11.49 | 3.68 | - |
16/10/68
|
4.42 | 4.36 unread messages | +0.02 | 4.42 | 4.24 | 9,100 | 11.60 | 3.64 | - |
15/10/68
|
4.34 | 4.34 unread messages | 0.00 | 4.34 | 4.34 | 13,100 | 11.55 | 3.66 | - |
14/10/68
|
4.34 | 4.34 unread messages | 0.00 | 4.34 | 4.16 | 37,800 | 11.55 | 3.66 | - |
10/10/68
|
4.38 | 4.34 unread messages | -0.04 | 4.38 | 4.34 | 67,800 | 11.55 | 3.66 | - |
09/10/68
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 172,300 | 11.65 | 3.63 | - |
08/10/68
|
4.44 | 4.38 unread messages | -0.02 | 4.44 | 4.36 | 9,900 | 11.65 | 3.63 | - |
07/10/68
|
4.46 | 4.40 unread messages | 0.00 | 4.48 | 4.40 | 5,600 | 11.70 | 3.61 | - |
06/10/68
|
4.36 | 4.40 unread messages | -0.02 | 4.50 | 4.34 | 18,500 | 11.70 | 3.61 | - |
03/10/68
|
4.38 | 4.42 unread messages | +0.02 | 4.48 | 4.34 | 55,800 | 11.76 | 3.60 | - |
02/10/68
|
4.32 | 4.40 unread messages | +0.04 | 4.40 | 4.30 | 48,000 | 11.70 | 3.61 | - |
01/10/68
|
4.46 | 4.36 unread messages | -0.10 | 4.48 | 4.36 | 22,100 | 11.60 | 3.64 | - |
30/09/68
|
4.42 | 4.46 unread messages | +0.04 | 4.48 | 4.34 | 139,000 | 11.86 | 3.56 | - |
29/09/68
|
4.36 | 4.42 unread messages | +0.04 | 4.42 | 4.36 | 12,700 | 11.76 | 3.60 | - |
26/09/68
|
4.36 | 4.38 unread messages | +0.02 | 4.48 | 4.34 | 30,400 | 11.65 | 3.63 | - |
25/09/68
|
4.36 | 4.36 unread messages | -0.02 | 4.38 | 4.34 | 70,800 | 11.60 | 3.64 | - |
24/09/68
|
4.42 | 4.38 unread messages | -0.08 | 4.44 | 4.34 | 131,300 | 11.65 | 3.63 | - |
23/09/68
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.40 | 483,500 | 11.86 | 3.56 | - |
22/09/68
|
4.58 | 4.48 unread messages | -0.10 | 4.58 | 4.48 | 354,600 | 11.92 | 3.55 | - |
19/09/68
|
4.60 | 4.58 unread messages | +0.02 | 4.70 | 4.56 | 334,000 | 12.18 | 3.47 | - |
18/09/68
|
4.44 | 4.56 unread messages | +0.14 | 4.66 | 4.42 | 1,094,600 | 12.13 | 3.48 | - |
17/09/68
|
4.44 | 4.42 unread messages | -0.02 | 4.46 | 4.42 | 101,900 | 11.76 | 3.60 | - |
16/09/68
|
4.40 | 4.44 unread messages | +0.08 | 4.44 | 4.38 | 108,300 | 11.81 | 3.58 | - |
15/09/68
|
4.46 | 4.36 unread messages | -0.04 | 4.46 | 4.34 | 130,700 | 11.60 | 3.64 | - |
12/09/68
|
4.42 | 4.40 unread messages | +0.02 | 4.50 | 4.38 | 295,300 | 11.70 | 3.61 | - |
11/09/68
|
4.32 | 4.38 unread messages | +0.06 | 4.42 | 4.32 | 514,100 | 11.65 | 3.63 | - |
10/09/68
|
4.30 | 4.32 unread messages | +0.02 | 4.36 | 4.30 | 103,200 | 11.49 | 3.68 | - |
09/09/68
|
4.32 | 4.30 unread messages | -0.04 | 4.32 | 4.24 | 218,800 | 11.44 | 3.70 | - |
08/09/68
|
4.20 | 4.34 unread messages | +0.14 | 4.34 | 4.20 | 328,300 | 11.55 | 3.66 | - |
05/09/68
|
4.18 | 4.20 unread messages | 0.00 | 4.22 | 4.18 | 109,600 | 11.17 | 3.78 | - |
04/09/68
|
4.24 | 4.20 unread messages | -0.04 | 4.26 | 4.16 | 296,900 | 11.17 | 3.78 | - |
03/09/68
|
4.20 | 4.24 unread messages | +0.06 | 4.30 | 4.20 | 114,400 | 11.28 | 3.75 | - |
02/09/68
|
4.16 | 4.18 unread messages | +0.02 | 4.22 | 4.16 | 66,900 | 11.12 | 3.80 | - |
01/09/68
|
4.16 | 4.16 unread messages | 0.00 | 4.20 | 4.14 | 21,900 | 11.07 | 3.82 | - |
29/08/68
|
4.18 | 4.16 unread messages | -0.02 | 4.20 | 4.16 | 141,600 | 11.07 | 3.82 | - |
28/08/68
|
4.16 | 4.18 unread messages | 0.00 | 4.20 | 4.16 | 92,000 | 11.12 | 3.80 | - |
27/08/68
|
4.22 | 4.18 unread messages | -0.04 | 4.22 | 4.18 | 317,800 | 11.12 | 3.80 | - |
26/08/68
|
4.14 | 4.22 unread messages | +0.08 | 4.46 | 4.14 | 720,800 | 11.23 | 3.77 | - |
22/08/68
|
4.12 | 4.12 unread messages | 0.00 | 4.16 | 4.12 | 124,300 | 10.96 | 3.86 | - |
21/08/68
|
4.12 | 4.12 unread messages | 0.00 | 4.16 | 4.12 | 56,800 | 10.96 | 3.86 | - |
20/08/68
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.12 | 37,900 | 10.96 | 3.86 | - |
19/08/68
|
4.10 | 4.12 unread messages | -0.02 | 4.14 | 4.10 | 41,000 | 10.96 | 3.86 | - |
18/08/68
|
4.20 | 4.14 unread messages | +0.02 | 4.20 | 4.10 | 106,800 | 11.01 | 3.84 | - |
15/08/68
|
4.16 | 4.12 unread messages | -0.02 | 4.16 | 4.12 | 71,200 | 10.96 | 3.86 | - |
14/08/68
|
4.36 | 4.14 unread messages | -0.20 | 4.36 | 4.12 | 538,000 | 11.01 | 3.84 | - |
13/08/68
|
4.16 | 4.34 unread messages | +0.14 | 4.38 | 4.16 | 471,300 | 11.55 | 3.66 | - |
08/08/68
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 65,800 | 9.50 | 3.78 | - |
07/08/68
|
4.16 | 4.18 unread messages | +0.02 | 4.22 | 4.16 | 270,500 | 9.45 | 3.80 | - |
06/08/68
|
4.14 | 4.16 unread messages | +0.02 | 4.18 | 4.12 | 478,200 | 9.41 | 3.82 | - |
05/08/68
|
4.14 | 4.14 unread messages | +0.02 | 4.16 | 4.14 | 39,000 | 9.36 | 3.84 | - |
04/08/68
|
4.12 | 4.12 unread messages | -0.02 | 4.12 | 4.08 | 82,000 | 9.32 | 3.86 | - |
01/08/68
|
4.18 | 4.14 unread messages | -0.04 | 4.18 | 4.14 | 61,300 | 9.36 | 3.84 | - |
31/07/68
|
4.16 | 4.18 unread messages | +0.02 | 4.18 | 4.14 | 162,400 | 9.45 | 3.80 | - |
30/07/68
|
4.12 | 4.16 unread messages | +0.04 | 4.16 | 4.12 | 58,100 | 9.41 | 3.82 | - |
29/07/68
|
4.16 | 4.12 unread messages | -0.02 | 4.16 | 4.12 | 448,600 | 9.32 | 3.86 | - |
25/07/68
|
4.16 | 4.14 unread messages | -0.02 | 4.16 | 4.14 | 60,800 | 9.36 | 3.84 | - |
24/07/68
|
4.14 | 4.16 unread messages | -0.02 | 4.16 | 4.14 | 33,400 | 9.41 | 3.82 | - |
23/07/68
|
4.10 | 4.18 unread messages | +0.10 | 4.18 | 4.08 | 146,100 | 9.45 | 3.80 | - |
22/07/68
|
4.14 | 4.08 unread messages | -0.04 | 4.22 | 4.08 | 275,200 | 9.23 | 3.89 | - |
21/07/68
|
4.14 | 4.12 unread messages | 0.00 | 4.20 | 4.12 | 134,500 | 9.32 | 3.86 | - |
18/07/68
|
4.12 | 4.12 unread messages | +0.02 | 4.24 | 4.10 | 672,400 | 9.32 | 3.86 | - |
17/07/68
|
4.10 | 4.10 unread messages | 0.00 | 4.18 | 4.08 | 276,500 | 9.27 | 3.88 | - |
16/07/68
|
4.10 | 4.10 unread messages | 0.00 | 4.18 | 4.10 | 209,100 | 9.27 | 3.88 | - |
15/07/68
|
3.98 | 4.10 unread messages | +0.16 | 4.16 | 3.96 | 272,900 | 9.27 | 3.88 | - |
14/07/68
|
3.94 | 3.94 unread messages | 0.00 | 3.96 | 3.92 | 137,200 | 8.91 | 4.03 | - |
11/07/68
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.92 | 69,600 | 8.91 | 4.03 | - |
09/07/68
|
3.92 | 3.92 unread messages | -0.04 | 3.94 | 3.90 | 41,200 | 8.87 | 4.05 | - |
08/07/68
|
3.92 | 3.96 unread messages | +0.02 | 3.98 | 3.90 | 29,500 | 8.96 | 4.01 | - |
07/07/68
|
3.96 | 3.94 unread messages | -0.08 | 3.96 | 3.86 | 161,800 | 8.91 | 4.03 | - |
04/07/68
|
4.00 | 4.02 unread messages | 0.00 | 4.02 | 4.00 | 57,700 | 9.09 | 3.95 | - |
03/07/68
|
3.94 | 4.02 unread messages | +0.08 | 4.18 | 3.90 | 337,200 | 9.09 | 3.95 | - |
02/07/68
|
3.96 | 3.94 unread messages | -0.04 | 3.98 | 3.94 | 37,200 | 8.91 | 4.03 | - |
01/07/68
|
3.92 | 3.98 unread messages | +0.02 | 3.98 | 3.92 | 8,100 | 9.00 | 3.99 | - |
30/06/68
|
3.92 | 3.96 unread messages | +0.04 | 3.98 | 3.92 | 29,600 | 8.96 | 4.01 | - |
27/06/68
|
4.00 | 3.92 unread messages | -0.06 | 4.00 | 3.88 | 201,300 | 8.87 | 4.05 | - |
26/06/68
|
3.90 | 3.98 unread messages | +0.04 | 3.98 | 3.88 | 129,400 | 9.00 | 3.99 | - |
25/06/68
|
3.92 | 3.94 unread messages | -0.02 | 3.94 | 3.84 | 79,300 | 8.91 | 4.03 | - |
24/06/68
|
3.86 | 3.96 unread messages | +0.14 | 3.96 | 3.86 | 54,800 | 8.96 | 4.01 | - |
23/06/68
|
3.88 | 3.82 unread messages | +0.02 | 3.88 | 3.70 | 127,700 | 8.64 | 4.16 | - |
20/06/68
|
4.04 | 3.80 unread messages | -0.24 | 4.10 | 3.80 | 43,300 | 8.59 | 4.18 | - |
19/06/68
|
4.04 | 4.04 unread messages | -0.12 | 4.10 | 3.96 | 204,800 | 9.14 | 3.93 | - |
18/06/68
|
4.16 | 4.16 unread messages | -0.02 | 4.16 | 4.08 | 15,300 | 9.41 | 3.82 | - |
17/06/68
|
4.16 | 4.18 unread messages | +0.08 | 4.32 | 4.10 | 25,300 | 9.45 | 3.80 | - |
16/06/68
|
4.16 | 4.10 unread messages | -0.06 | 4.16 | 4.02 | 18,500 | 9.27 | 3.88 | - |
13/06/68
|
4.14 | 4.16 unread messages | 0.00 | 4.16 | 4.06 | 15,100 | 9.41 | 3.82 | - |
12/06/68
|
4.24 | 4.16 unread messages | -0.08 | 4.24 | 4.14 | 14,300 | 9.41 | 3.82 | - |
11/06/68
|
4.30 | 4.24 unread messages | -0.06 | 4.30 | 4.20 | 80,100 | 9.59 | 3.75 | - |
10/06/68
|
4.28 | 4.30 unread messages | +0.02 | 4.34 | 4.26 | 45,400 | 9.72 | 3.70 | - |
09/06/68
|
4.38 | 4.28 unread messages | -0.10 | 4.38 | 4.28 | 63,300 | 9.68 | 3.71 | - |
06/06/68
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 86,700 | 9.91 | 3.63 | - |
05/06/68
|
4.46 | 4.38 unread messages | -0.10 | 4.46 | 4.38 | 37,000 | 9.91 | 3.63 | - |
04/06/68
|
4.60 | 4.48 unread messages | -0.12 | 4.60 | 4.48 | 98,300 | 10.13 | 3.55 | - |
30/05/68
|
4.52 | 4.60 unread messages | +0.08 | 4.62 | 4.50 | 95,600 | 10.40 | 3.45 | - |
29/05/68
|
4.66 | 4.52 unread messages | 0.00 | 4.68 | 4.52 | 80,800 | 10.22 | 3.52 | - |
28/05/68
|
4.52 | 4.52 unread messages | -0.02 | 4.54 | 4.52 | 66,900 | 10.22 | 3.52 | - |
27/05/68
|
4.62 | 4.54 unread messages | -0.06 | 4.62 | 4.52 | 48,300 | 10.27 | 3.50 | - |
26/05/68
|
4.52 | 4.60 unread messages | +0.02 | 4.60 | 4.50 | 33,300 | 10.40 | 3.45 | - |
23/05/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.56 | 41,200 | 10.36 | 3.47 | - |
22/05/68
|
4.60 | 4.58 unread messages | -0.04 | 4.60 | 4.56 | 39,300 | 10.36 | 3.47 | - |
21/05/68
|
4.62 | 4.62 unread messages | 0.00 | 4.74 | 4.60 | 38,700 | 10.45 | 3.44 | - |
20/05/68
|
4.66 | 4.62 unread messages | -0.04 | 4.66 | 4.60 | 217,500 | 10.45 | 3.44 | - |
19/05/68
|
4.66 | 4.66 unread messages | -0.02 | 4.68 | 4.66 | 47,000 | 10.54 | 3.41 | - |
16/05/68
|
4.70 | 4.68 unread messages | 0.00 | 4.74 | 4.66 | 28,700 | 10.58 | 3.40 | - |
14/05/68
|
4.84 | 4.76 unread messages | -0.08 | 4.86 | 4.70 | 181,700 | 10.76 | 3.34 | - |
13/05/68
|
4.86 | 4.84 unread messages | +0.08 | 4.90 | 4.84 | 328,800 | 10.95 | 3.28 | - |
09/05/68
|
4.72 | 4.76 unread messages | +0.04 | 4.80 | 4.72 | 84,400 | 10.04 | 3.34 | - |
09/05/68
|
4.72 | 4.76 unread messages | +0.04 | 4.80 | 4.72 | 84,400 | 10.04 | 3.34 | - |
08/05/68
|
4.80 | 4.72 unread messages | -0.06 | 4.80 | 4.68 | 265,500 | 9.96 | 3.37 | - |
07/05/68
|
4.76 | 4.78 unread messages | +0.02 | 4.84 | 4.68 | 188,100 | 10.08 | 3.32 | - |
06/05/68
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.66 | 292,600 | 10.04 | 3.34 | - |
02/05/68
|
4.68 | 4.76 unread messages | +0.12 | 4.80 | 4.66 | 155,800 | 10.04 | 3.34 | - |
30/04/68
|
4.60 | 4.64 unread messages | 0.00 | 4.68 | 4.60 | 626,400 | 9.79 | 3.42 | - |
29/04/68
|
4.58 | 4.64 unread messages | +0.08 | 4.64 | 4.52 | 123,900 | 9.79 | 3.42 | - |
28/04/68
|
4.56 | 4.56 unread messages | 0.00 | 4.64 | 4.52 | 81,400 | 9.62 | 3.48 | - |
25/04/68
|
4.56 | 4.56 unread messages | 0.00 | 4.58 | 4.54 | 144,200 | 9.62 | 3.48 | - |
24/04/68
|
4.46 | 4.56 unread messages | +0.04 | 4.56 | 4.46 | 247,700 | 9.62 | 3.48 | - |
23/04/68
|
4.36 | 4.52 unread messages | +0.18 | 4.58 | 4.34 | 421,800 | 9.53 | 3.52 | - |
22/04/68
|
4.42 | 4.34 unread messages | -0.10 | 4.42 | 4.24 | 188,000 | 9.15 | 3.66 | - |
21/04/68
|
4.42 | 4.44 unread messages | +0.02 | 4.50 | 4.42 | 132,600 | 9.36 | 3.58 | - |
18/04/68
|
4.36 | 4.42 unread messages | +0.16 | 4.48 | 4.32 | 228,000 | 9.32 | 3.60 | - |
17/04/68
|
4.10 | 4.26 unread messages | +0.20 | 4.32 | 4.10 | 220,400 | 8.99 | 3.73 | - |
16/04/68
|
3.94 | 4.06 unread messages | +0.14 | 4.08 | 3.92 | 124,400 | 8.56 | 3.91 | - |
11/04/68
|
3.96 | 3.92 unread messages | -0.06 | 3.96 | 3.88 | 89,500 | 8.27 | 4.05 | - |
10/04/68
|
4.12 | 3.98 unread messages | +0.04 | 4.14 | 3.92 | 883,800 | 8.39 | 3.99 | - |
09/04/68
|
3.90 | 3.94 unread messages | -0.04 | 3.98 | 3.76 | 147,100 | 8.31 | 4.03 | - |
08/04/68
|
4.20 | 3.98 unread messages | -0.42 | 4.20 | 3.78 | 554,900 | 8.39 | 3.99 | - |
04/04/68
|
4.70 | 4.40 unread messages | -0.32 | 4.70 | 4.38 | 295,100 | 9.28 | 3.61 | - |
03/04/68
|
4.80 | 4.72 unread messages | -0.10 | 4.80 | 4.72 | 100,000 | 9.96 | 3.37 | - |
02/04/68
|
4.86 | 4.82 unread messages | +0.02 | 4.88 | 4.80 | 51,000 | 10.17 | 3.30 | - |
01/04/68
|
4.84 | 4.80 unread messages | -0.06 | 4.90 | 4.76 | 39,600 | 10.12 | 3.31 | - |
31/03/68
|
4.84 | 4.86 unread messages | -0.08 | 4.86 | 4.76 | 191,300 | 10.25 | 3.27 | - |
28/03/68
|
4.98 | 4.94 unread messages | +0.04 | 4.98 | 4.90 | 105,200 | 10.42 | 3.22 | - |
27/03/68
|
5.30 | 4.90 unread messages | -0.40 | 5.30 | 4.90 | 445,700 | 10.34 | 3.24 | - |
26/03/68
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 29,500 | 11.18 | 3.00 | - |
25/03/68
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 43,800 | 11.18 | 3.00 | - |
24/03/68
|
5.55 | 5.35 unread messages | -0.20 | 5.55 | 5.30 | 170,500 | 11.28 | 2.97 | - |
21/03/68
|
5.60 | 5.55 unread messages | 0.00 | 5.65 | 5.50 | 35,700 | 11.71 | 2.86 | - |
20/03/68
|
5.70 | 5.55 unread messages | -0.15 | 5.75 | 5.55 | 159,400 | 11.71 | 2.86 | - |
19/03/68
|
5.45 | 5.70 unread messages | +0.30 | 5.80 | 5.45 | 386,500 | 12.02 | 2.79 | - |
18/03/68
|
5.40 | 5.40 unread messages | +0.10 | 5.45 | 5.35 | 69,900 | 11.39 | 2.94 | - |
17/03/68
|
5.35 | 5.30 unread messages | -0.10 | 5.35 | 5.30 | 37,300 | 11.18 | 3.00 | - |
14/03/68
|
5.30 | 5.40 unread messages | -0.05 | 5.40 | 5.25 | 137,000 | 11.39 | 2.94 | - |
13/03/68
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 59,500 | 11.50 | 2.92 | - |
12/03/68
|
5.60 | 5.45 unread messages | -0.15 | 5.60 | 5.45 | 112,100 | 11.50 | 2.92 | - |
11/03/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.25 | 115,300 | 11.81 | 2.84 | - |
10/03/68
|
5.55 | 5.60 unread messages | -0.10 | 5.65 | 5.55 | 72,100 | 11.81 | 2.84 | - |
07/03/68
|
5.45 | 5.70 unread messages | +0.25 | 5.70 | 5.45 | 102,500 | 12.02 | 2.79 | - |
06/03/68
|
5.70 | 5.45 unread messages | -0.25 | 5.80 | 5.45 | 131,700 | 11.50 | 2.92 | - |
05/03/68
|
5.55 | 5.70 unread messages | +0.20 | 5.75 | 5.50 | 185,100 | 12.02 | 2.79 | - |
04/03/68
|
5.45 | 5.50 unread messages | +0.05 | 5.60 | 5.30 | 95,800 | 11.60 | 2.89 | - |
03/03/68
|
5.55 | 5.45 unread messages | -0.15 | 5.55 | 5.30 | 126,400 | 11.50 | 2.68 | - |
28/02/68
|
5.40 | 5.60 unread messages | +0.15 | 5.60 | 5.30 | 433,000 | 11.92 | 2.61 | - |
27/02/68
|
5.65 | 5.45 unread messages | -0.25 | 5.65 | 5.45 | 187,600 | 11.60 | 2.68 | - |
26/02/68
|
5.75 | 5.70 unread messages | 0.00 | 5.80 | 5.25 | 878,000 | 12.13 | 2.56 | - |
25/02/68
|
6.05 | 5.70 unread messages | -0.45 | 6.05 | 5.70 | 292,600 | 12.13 | 2.56 | - |
24/02/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 47,200 | 13.09 | 2.37 | - |
21/02/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 79,700 | 13.20 | 2.35 | - |
20/02/68
|
6.40 | 6.20 unread messages | -0.20 | 6.45 | 6.10 | 174,600 | 13.20 | 2.35 | - |
19/02/68
|
6.50 | 6.40 unread messages | -0.15 | 6.60 | 6.40 | 207,600 | 13.62 | 2.28 | - |
18/02/68
|
6.30 | 6.55 unread messages | +0.30 | 6.55 | 6.30 | 150,600 | 13.94 | 2.23 | - |
17/02/68
|
6.15 | 6.25 unread messages | 0.00 | 6.30 | 6.10 | 154,800 | 13.30 | 2.33 | - |
14/02/68
|
6.35 | 6.25 unread messages | -0.15 | 6.40 | 6.25 | 112,100 | 13.30 | 2.33 | - |
13/02/68
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.20 | 245,400 | 13.62 | 2.28 | - |
11/02/68
|
6.15 | 6.35 unread messages | +0.10 | 6.35 | 5.80 | 543,400 | 13.52 | 2.30 | - |
10/02/68
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.00 | 220,000 | 13.30 | 2.33 | - |