ราคาหุ้นย้อนหลัง SYMC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.54 | 7,400 | 9.22 | 4.49 | - |
29/01/69
|
3.66 | 3.56 unread messages | -0.06 | 3.66 | 3.56 | 22,800 | 9.27 | 4.46 | - |
28/01/69
|
3.54 | 3.62 unread messages | +0.10 | 3.64 | 3.54 | 104,100 | 9.42 | 4.39 | - |
27/01/69
|
3.50 | 3.52 unread messages | +0.02 | 3.56 | 3.50 | 19,500 | 9.16 | 4.51 | - |
26/01/69
|
3.46 | 3.50 unread messages | +0.04 | 3.54 | 3.46 | 17,500 | 9.11 | 4.54 | - |
23/01/69
|
3.42 | 3.46 unread messages | -0.02 | 3.56 | 3.42 | 24,100 | 9.01 | 4.59 | - |
22/01/69
|
3.54 | 3.48 unread messages | -0.02 | 3.56 | 3.48 | 101,000 | 9.06 | 4.57 | - |
21/01/69
|
3.46 | 3.50 unread messages | +0.04 | 3.50 | 3.46 | 20,600 | 9.11 | 4.54 | - |
20/01/69
|
3.34 | 3.46 unread messages | +0.12 | 3.50 | 3.34 | 41,400 | 9.01 | 4.59 | - |
19/01/69
|
3.32 | 3.34 unread messages | +0.02 | 3.38 | 3.32 | 9,500 | 8.69 | 4.76 | - |
16/01/69
|
3.30 | 3.32 unread messages | -0.02 | 3.34 | 3.28 | 13,700 | 8.64 | 4.79 | - |
15/01/69
|
3.26 | 3.34 unread messages | +0.06 | 3.38 | 3.26 | 8,700 | 8.69 | 4.76 | - |
14/01/69
|
3.26 | 3.28 unread messages | -0.04 | 3.30 | 3.00 | 44,600 | 8.54 | 4.84 | - |
13/01/69
|
3.32 | 3.32 unread messages | +0.02 | 3.32 | 3.22 | 34,900 | 8.64 | 4.79 | - |
12/01/69
|
3.44 | 3.30 unread messages | -0.14 | 3.44 | 3.10 | 37,800 | 8.59 | 4.82 | - |
09/01/69
|
3.48 | 3.44 unread messages | -0.04 | 3.52 | 3.40 | 36,700 | 8.96 | 4.62 | - |
08/01/69
|
3.50 | 3.48 unread messages | -0.02 | 3.52 | 3.48 | 43,100 | 9.06 | 4.57 | - |
07/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.56 | 3.48 | 72,000 | 9.11 | 4.54 | - |
06/01/69
|
3.56 | 3.50 unread messages | -0.06 | 3.60 | 3.48 | 99,200 | 9.11 | 4.54 | - |
05/01/69
|
3.56 | 3.56 unread messages | -0.04 | 3.58 | 3.52 | 29,200 | 9.27 | 4.46 | - |