ราคาหุ้นย้อนหลัง SYMC
ตาราง ราคาหุ้นย้อนหลัง
10.3/6.5
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
8.25 | 7.90 unread messages | -0.30 | 8.25 | 7.90 | 1,320,600 | 15.33 | 1.85 | 0.00 |
02/10/67
|
8.25 | 8.20 unread messages | +0.05 | 8.55 | 8.20 | 3,825,200 | 15.91 | 1.78 | 0.00 |
01/10/67
|
8.00 | 8.15 unread messages | +0.45 | 8.25 | 7.95 | 2,861,400 | 15.81 | 1.79 | 0.00 |
30/09/67
|
7.35 | 7.70 unread messages | +0.35 | 7.70 | 7.35 | 712,000 | 14.94 | 1.89 | 0.00 |
27/09/67
|
7.45 | 7.35 unread messages | -0.10 | 7.50 | 7.35 | 341,900 | 14.26 | 1.99 | 0.00 |
26/09/67
|
7.65 | 7.45 unread messages | -0.20 | 7.65 | 7.25 | 949,300 | 14.46 | 1.96 | 0.00 |
25/09/67
|
7.65 | 7.65 unread messages | 0.00 | 7.75 | 7.55 | 245,200 | 14.84 | 1.91 | 0.00 |
24/09/67
|
7.65 | 7.65 unread messages | -0.05 | 7.70 | 7.60 | 254,600 | 14.84 | 1.91 | 0.00 |
23/09/67
|
8.05 | 7.70 unread messages | -0.35 | 8.05 | 7.55 | 1,587,100 | 14.94 | 1.89 | 0.00 |
20/09/67
|
7.75 | 8.05 unread messages | +0.30 | 8.15 | 7.75 | 1,223,800 | 15.62 | 1.81 | 0.00 |
19/09/67
|
7.75 | 7.75 unread messages | +0.10 | 7.80 | 7.55 | 398,900 | 15.04 | 1.88 | 0.00 |
18/09/67
|
7.70 | 7.65 unread messages | -0.05 | 7.80 | 7.65 | 171,000 | 14.84 | 1.91 | 0.00 |
17/09/67
|
7.65 | 7.70 unread messages | +0.05 | 7.80 | 7.65 | 298,100 | 14.94 | 1.89 | 0.00 |
16/09/67
|
7.75 | 7.65 unread messages | -0.10 | 7.80 | 7.65 | 353,000 | 14.84 | 1.91 | 0.00 |
13/09/67
|
7.85 | 7.75 unread messages | -0.05 | 7.85 | 7.70 | 184,800 | 15.04 | 1.88 | 0.00 |
12/09/67
|
7.80 | 7.80 unread messages | +0.05 | 7.85 | 7.75 | 328,900 | 15.14 | 1.87 | 0.00 |
11/09/67
|
7.95 | 7.75 unread messages | -0.25 | 8.10 | 7.60 | 1,134,700 | 15.04 | 1.88 | 0.00 |
10/09/67
|
8.00 | 8.00 unread messages | +0.35 | 8.45 | 7.90 | 2,251,700 | 15.52 | 1.82 | 0.00 |
09/09/67
|
7.60 | 7.65 unread messages | +0.05 | 7.75 | 7.45 | 430,900 | 14.84 | 1.91 | 0.00 |
06/09/67
|
7.70 | 7.60 unread messages | -0.10 | 7.70 | 7.55 | 510,800 | 14.75 | 1.92 | 0.00 |
05/09/67
|
7.60 | 7.70 unread messages | +0.15 | 7.75 | 7.50 | 361,800 | 14.94 | 1.89 | 0.00 |
04/09/67
|
7.45 | 7.55 unread messages | +0.10 | 7.55 | 7.45 | 854,000 | 14.65 | 1.93 | 0.00 |
03/09/67
|
7.55 | 7.45 unread messages | -0.15 | 7.65 | 7.45 | 347,300 | 14.46 | 1.96 | 0.00 |
02/09/67
|
7.90 | 7.60 unread messages | -0.20 | 7.90 | 7.60 | 178,200 | 14.75 | 1.92 | 0.00 |
30/08/67
|
7.60 | 7.80 unread messages | +0.25 | 7.80 | 7.25 | 1,248,300 | 15.14 | 1.87 | 0.00 |
29/08/67
|
7.85 | 7.55 unread messages | -0.35 | 7.85 | 7.55 | 784,300 | 14.65 | 1.93 | 0.00 |
28/08/67
|
7.80 | 7.90 unread messages | +0.05 | 7.95 | 7.50 | 533,400 | 15.33 | 1.85 | 0.00 |
27/08/67
|
7.70 | 7.85 unread messages | +0.15 | 7.90 | 7.70 | 682,900 | 15.23 | 1.86 | 0.00 |
26/08/67
|
7.70 | 7.70 unread messages | +0.05 | 7.75 | 7.40 | 383,200 | 14.94 | 1.89 | 0.00 |
23/08/67
|
7.40 | 7.65 unread messages | +0.25 | 7.65 | 7.40 | 384,800 | 14.84 | 1.91 | 0.00 |
22/08/67
|
7.45 | 7.40 unread messages | -0.05 | 7.45 | 7.35 | 253,200 | 14.36 | 1.97 | 0.00 |
21/08/67
|
7.15 | 7.45 unread messages | +0.20 | 7.45 | 7.15 | 392,600 | 14.46 | 1.96 | 0.00 |
20/08/67
|
7.10 | 7.25 unread messages | +0.15 | 7.25 | 7.10 | 661,900 | 14.07 | 2.01 | 0.00 |
19/08/67
|
6.95 | 7.10 unread messages | +0.20 | 7.25 | 6.95 | 621,300 | 13.78 | 2.05 | 0.00 |
16/08/67
|
6.75 | 6.90 unread messages | +0.15 | 6.95 | 6.75 | 407,300 | 13.39 | 2.11 | 0.00 |
15/08/67
|
6.90 | 6.75 unread messages | -0.15 | 7.00 | 6.65 | 311,400 | 13.10 | 2.16 | 0.00 |
14/08/67
|
6.80 | 6.90 unread messages | +0.05 | 7.10 | 6.80 | 562,600 | 13.39 | 2.11 | 0.00 |
13/08/67
|
6.85 | 6.85 unread messages | 0.00 | 7.15 | 6.80 | 1,767,500 | 13.29 | 2.13 | 0.00 |
09/08/67
|
6.80 | 6.85 unread messages | +0.10 | 6.90 | 6.50 | 944,500 | 10.54 | 2.13 | 0.00 |
08/08/67
|
7.05 | 6.75 unread messages | -0.25 | 7.10 | 6.70 | 892,400 | 10.38 | 2.16 | 0.00 |
07/08/67
|
7.20 | 7.00 unread messages | -0.20 | 7.30 | 6.80 | 1,235,000 | 10.77 | 2.08 | 0.00 |
06/08/67
|
7.50 | 7.20 unread messages | -0.20 | 7.55 | 7.15 | 631,800 | 11.08 | 2.03 | 0.00 |
05/08/67
|
7.90 | 7.40 unread messages | -0.60 | 7.90 | 7.20 | 549,600 | 11.38 | 1.97 | 0.00 |
02/08/67
|
8.20 | 8.00 unread messages | -0.15 | 8.20 | 8.00 | 229,800 | 12.31 | 1.82 | 0.00 |
01/08/67
|
8.30 | 8.15 unread messages | -0.10 | 8.30 | 8.10 | 486,300 | 12.54 | 1.79 | 0.00 |
31/07/67
|
8.05 | 8.25 unread messages | +0.20 | 8.30 | 8.05 | 360,300 | 12.69 | 1.77 | 0.00 |
30/07/67
|
7.85 | 8.05 unread messages | +0.30 | 8.20 | 7.85 | 1,267,700 | 12.38 | 1.81 | 0.00 |
26/07/67
|
7.85 | 7.75 unread messages | -0.10 | 7.85 | 7.70 | 701,000 | 11.92 | 1.88 | 0.00 |
25/07/67
|
7.85 | 7.85 unread messages | -0.10 | 7.95 | 7.80 | 403,200 | 12.08 | 1.86 | 0.00 |
24/07/67
|
7.80 | 7.95 unread messages | +0.10 | 8.00 | 7.75 | 609,700 | 12.23 | 1.84 | 0.00 |
23/07/67
|
8.05 | 7.85 unread messages | -0.20 | 8.05 | 7.85 | 1,173,100 | 12.08 | 1.86 | 0.00 |
19/07/67
|
8.35 | 8.05 unread messages | -0.25 | 8.35 | 8.05 | 429,200 | 12.38 | 1.81 | 0.00 |
18/07/67
|
8.10 | 8.30 unread messages | +0.10 | 8.30 | 8.00 | 944,500 | 12.77 | 1.76 | 0.00 |
17/07/67
|
8.15 | 8.20 unread messages | +0.10 | 8.20 | 7.85 | 2,292,700 | 12.61 | 1.78 | 0.00 |
16/07/67
|
8.25 | 8.10 unread messages | -0.15 | 8.35 | 8.10 | 347,000 | 12.46 | 1.80 | 0.00 |
15/07/67
|
8.65 | 8.25 unread messages | -0.35 | 8.65 | 8.20 | 605,700 | 12.69 | 1.77 | 0.00 |
12/07/67
|
8.55 | 8.60 unread messages | +0.15 | 8.60 | 8.45 | 163,100 | 13.23 | 1.70 | 0.00 |
11/07/67
|
8.60 | 8.45 unread messages | -0.15 | 8.65 | 8.45 | 698,700 | 13.00 | 1.73 | 0.00 |
10/07/67
|
8.35 | 8.60 unread messages | +0.20 | 8.85 | 8.35 | 1,425,700 | 13.23 | 1.70 | 0.00 |
09/07/67
|
8.40 | 8.40 unread messages | 0.00 | 8.55 | 8.35 | 434,000 | 12.92 | 1.74 | 0.00 |
08/07/67
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.15 | 939,300 | 12.92 | 1.74 | 0.00 |
05/07/67
|
8.20 | 8.35 unread messages | +0.15 | 8.35 | 8.10 | 493,600 | 12.84 | 1.75 | 0.00 |
04/07/67
|
7.95 | 8.20 unread messages | +0.25 | 8.25 | 7.85 | 506,200 | 12.61 | 1.78 | 0.00 |
03/07/67
|
8.20 | 7.95 unread messages | -0.25 | 8.20 | 7.90 | 539,400 | 12.23 | 1.84 | 0.00 |
02/07/67
|
8.45 | 8.20 unread messages | -0.20 | 8.45 | 8.00 | 787,300 | 12.61 | 1.78 | 0.00 |
01/07/67
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.25 | 253,800 | 12.92 | 1.74 | 0.00 |
28/06/67
|
8.50 | 8.50 unread messages | +0.05 | 8.60 | 8.45 | 644,900 | 13.07 | 1.72 | 0.00 |
27/06/67
|
8.20 | 8.45 unread messages | +0.25 | 8.50 | 8.10 | 765,600 | 13.00 | 1.73 | 0.00 |
26/06/67
|
8.10 | 8.20 unread messages | +0.15 | 8.35 | 8.10 | 610,600 | 12.61 | 1.78 | 0.00 |
25/06/67
|
8.20 | 8.05 unread messages | -0.05 | 8.20 | 8.00 | 244,100 | 12.38 | 1.81 | 0.00 |
24/06/67
|
8.10 | 8.10 unread messages | +0.05 | 8.20 | 8.00 | 344,800 | 12.46 | 1.80 | 0.00 |
21/06/67
|
7.65 | 8.05 unread messages | +0.30 | 8.10 | 7.65 | 332,100 | 12.38 | 1.81 | 0.00 |
20/06/67
|
7.85 | 7.75 unread messages | -0.15 | 7.90 | 7.65 | 236,300 | 11.92 | 1.88 | 0.00 |
19/06/67
|
7.90 | 7.90 unread messages | +0.10 | 7.90 | 7.60 | 394,600 | 12.15 | 1.85 | 0.00 |
18/06/67
|
7.70 | 7.80 unread messages | +0.05 | 7.95 | 7.70 | 260,700 | 12.00 | 1.87 | 0.00 |
17/06/67
|
7.85 | 7.75 unread messages | -0.15 | 7.85 | 7.65 | 515,700 | 11.92 | 1.88 | 0.00 |
14/06/67
|
8.30 | 7.90 unread messages | -0.35 | 8.35 | 7.85 | 1,243,200 | 12.15 | 1.85 | 0.00 |
13/06/67
|
8.15 | 8.25 unread messages | +0.10 | 8.45 | 8.10 | 451,200 | 12.69 | 1.77 | 0.00 |
12/06/67
|
8.10 | 8.15 unread messages | -0.05 | 8.25 | 8.05 | 278,100 | 12.54 | 1.79 | 0.00 |
11/06/67
|
8.10 | 8.20 unread messages | +0.10 | 8.25 | 8.05 | 351,300 | 12.61 | 1.78 | 0.00 |
10/06/67
|
8.15 | 8.10 unread messages | -0.10 | 8.25 | 8.05 | 490,500 | 12.46 | 1.80 | 0.00 |
07/06/67
|
8.15 | 8.20 unread messages | -0.05 | 8.25 | 8.15 | 442,800 | 12.61 | 1.78 | 0.00 |
06/06/67
|
8.35 | 8.25 unread messages | -0.05 | 8.35 | 8.15 | 783,400 | 12.69 | 1.77 | 0.00 |
06/06/67
|
8.35 | 8.25 unread messages | -0.05 | 8.35 | 8.15 | 783,400 | 12.69 | 1.77 | 0.00 |
06/06/67
|
8.35 | 8.25 unread messages | -0.05 | 8.35 | 8.15 | 783,400 | 12.69 | 1.77 | 0.00 |
05/06/67
|
8.45 | 8.30 unread messages | -0.10 | 8.45 | 8.15 | 324,100 | 12.77 | 1.76 | 0.00 |
04/06/67
|
8.75 | 8.40 unread messages | -0.30 | 8.90 | 8.40 | 1,050,500 | 12.92 | 1.74 | 0.00 |
31/05/67
|
8.40 | 8.70 unread messages | +0.30 | 8.70 | 8.40 | 778,100 | 13.38 | 1.68 | 0.00 |
30/05/67
|
8.40 | 8.40 unread messages | -0.10 | 8.60 | 8.25 | 597,700 | 12.92 | 1.74 | 0.00 |
29/05/67
|
8.85 | 8.50 unread messages | -0.30 | 8.85 | 8.50 | 740,400 | 13.07 | 1.72 | 0.00 |
28/05/67
|
9.05 | 8.80 unread messages | -0.20 | 9.05 | 8.80 | 390,900 | 13.54 | 1.66 | 0.00 |
27/05/67
|
9.00 | 9.00 unread messages | 0.00 | 9.10 | 8.90 | 700,900 | 13.84 | 1.62 | 0.00 |
24/05/67
|
8.95 | 9.00 unread messages | 0.00 | 9.05 | 8.85 | 419,600 | 13.84 | 1.62 | 0.00 |
23/05/67
|
9.10 | 9.00 unread messages | -0.05 | 9.15 | 8.95 | 192,400 | 13.84 | 1.62 | 0.00 |
21/05/67
|
8.95 | 9.05 unread messages | +0.05 | 9.30 | 8.95 | 867,100 | 13.92 | 1.61 | 0.00 |
20/05/67
|
9.00 | 9.00 unread messages | +0.10 | 9.05 | 8.80 | 832,900 | 13.84 | 1.62 | 0.00 |
17/05/67
|
9.10 | 8.90 unread messages | -0.25 | 9.30 | 8.85 | 1,033,100 | 13.69 | 1.64 | 0.00 |
16/05/67
|
9.05 | 9.15 unread messages | +0.30 | 9.35 | 8.90 | 962,700 | 14.07 | 1.59 | 0.00 |
15/05/67
|
9.25 | 8.85 unread messages | -0.35 | 9.25 | 8.80 | 696,400 | 13.61 | 1.65 | 0.00 |
14/05/67
|
9.00 | 9.20 unread messages | +0.15 | 9.30 | 8.95 | 802,300 | 14.15 | 1.59 | 0.00 |
13/05/67
|
8.95 | 9.05 unread messages | -0.45 | 9.10 | 8.50 | 4,233,700 | 13.92 | 1.61 | 0.00 |
10/05/67
|
9.70 | 9.50 unread messages | -0.25 | 9.70 | 9.40 | 1,035,500 | 15.57 | 1.54 | 0.00 |
09/05/67
|
9.55 | 9.75 unread messages | +0.20 | 9.85 | 9.45 | 1,120,600 | 15.98 | 1.50 | 0.00 |
08/05/67
|
9.25 | 9.55 unread messages | +0.30 | 9.65 | 9.25 | 921,600 | 15.65 | 1.53 | 0.00 |
07/05/67
|
9.35 | 9.25 unread messages | -0.05 | 9.40 | 9.15 | 928,400 | 15.16 | 1.58 | 0.00 |
03/05/67
|
9.75 | 9.30 unread messages | -0.45 | 9.75 | 8.95 | 2,965,500 | 15.24 | 1.57 | 0.00 |
02/05/67
|
9.55 | 9.75 unread messages | +0.60 | 10.30 | 9.55 | 4,532,500 | 15.98 | 1.50 | 0.00 |
30/04/67
|
9.30 | 9.15 unread messages | -0.10 | 9.35 | 9.15 | 395,700 | 14.99 | 1.59 | 0.00 |
29/04/67
|
8.95 | 9.25 unread messages | +0.40 | 9.45 | 8.85 | 1,447,800 | 15.16 | 1.58 | 0.00 |
26/04/67
|
8.70 | 8.85 unread messages | +0.05 | 8.90 | 8.70 | 290,000 | 14.50 | 1.65 | 0.00 |
25/04/67
|
8.85 | 8.80 unread messages | -0.05 | 8.85 | 8.70 | 241,500 | 14.42 | 1.66 | 0.00 |
24/04/67
|
8.95 | 8.85 unread messages | -0.05 | 8.95 | 8.70 | 502,500 | 14.50 | 1.65 | 0.00 |
23/04/67
|
8.70 | 8.90 unread messages | +0.30 | 8.95 | 8.70 | 999,000 | 14.58 | 1.64 | 0.00 |
22/04/67
|
8.50 | 8.60 unread messages | +0.10 | 8.65 | 8.45 | 900,000 | 14.09 | 1.70 | 0.00 |
19/04/67
|
8.70 | 8.50 unread messages | -0.40 | 8.75 | 8.45 | 1,557,100 | 13.93 | 1.72 | 0.00 |
18/04/67
|
8.75 | 8.90 unread messages | +0.15 | 8.95 | 8.70 | 1,254,600 | 14.58 | 1.64 | 0.00 |
17/04/67
|
8.80 | 8.75 unread messages | -0.25 | 8.90 | 8.65 | 806,100 | 14.34 | 1.67 | 0.00 |
11/04/67
|
9.00 | 9.00 unread messages | +0.05 | 9.20 | 8.90 | 934,300 | 14.75 | 1.62 | 0.00 |
10/04/67
|
8.85 | 8.95 unread messages | +0.10 | 9.00 | 8.65 | 724,800 | 14.67 | 1.63 | 0.00 |
09/04/67
|
8.95 | 8.85 unread messages | -0.10 | 9.20 | 8.80 | 969,000 | 14.50 | 1.65 | 0.00 |
05/04/67
|
8.95 | 8.95 unread messages | -0.10 | 9.10 | 8.90 | 335,500 | 14.67 | 1.63 | 0.00 |
04/04/67
|
9.00 | 9.05 unread messages | +0.10 | 9.30 | 8.80 | 1,035,400 | 14.83 | 1.61 | 0.00 |
02/04/67
|
8.50 | 8.90 unread messages | +0.40 | 8.90 | 8.50 | 2,884,700 | 14.58 | 1.64 | 0.00 |
01/04/67
|
8.40 | 8.50 unread messages | +0.20 | 8.50 | 8.35 | 852,900 | 13.93 | 1.72 | 0.00 |
29/03/67
|
8.55 | 8.30 unread messages | -0.10 | 8.55 | 8.25 | 579,000 | 13.60 | 1.76 | 0.00 |
28/03/67
|
8.30 | 8.40 unread messages | +0.15 | 8.90 | 8.25 | 3,809,900 | 13.77 | 1.74 | 0.00 |
27/03/67
|
8.20 | 8.25 unread messages | +0.05 | 8.45 | 8.15 | 1,111,100 | 13.52 | 1.77 | 0.00 |
26/03/67
|
8.10 | 8.20 unread messages | +0.15 | 8.20 | 8.00 | 375,300 | 13.44 | 1.78 | 0.00 |
25/03/67
|
8.40 | 8.05 unread messages | -0.20 | 8.40 | 8.00 | 1,148,700 | 13.19 | 1.81 | 0.00 |
22/03/67
|
8.35 | 8.25 unread messages | -0.05 | 8.40 | 8.15 | 597,500 | 13.52 | 1.77 | 0.00 |
21/03/67
|
8.15 | 8.30 unread messages | +0.20 | 8.40 | 8.15 | 1,219,900 | 13.60 | 1.76 | 0.00 |
20/03/67
|
8.35 | 8.10 unread messages | -0.25 | 8.35 | 8.00 | 747,700 | 13.27 | 1.80 | 0.00 |
19/03/67
|
8.00 | 8.35 unread messages | +0.35 | 8.45 | 8.00 | 1,584,800 | 13.68 | 1.75 | 0.00 |
18/03/67
|
8.20 | 8.00 unread messages | -0.05 | 8.20 | 7.90 | 962,400 | 13.11 | 1.82 | 0.00 |
15/03/67
|
8.15 | 8.05 unread messages | -0.10 | 8.15 | 8.00 | 2,377,600 | 13.19 | 1.81 | 0.00 |
14/03/67
|
7.90 | 8.15 unread messages | +0.35 | 8.40 | 7.90 | 4,816,000 | 13.36 | 1.79 | 0.00 |
13/03/67
|
7.55 | 7.80 unread messages | +0.35 | 7.80 | 7.40 | 1,045,800 | 12.78 | 1.87 | 0.00 |
12/03/67
|
7.55 | 7.45 unread messages | -0.05 | 7.55 | 7.35 | 289,100 | 12.21 | 1.96 | 0.00 |
11/03/67
|
7.45 | 7.50 unread messages | -0.10 | 7.60 | 7.45 | 625,100 | 12.29 | 1.95 | 0.00 |
08/03/67
|
7.70 | 7.60 unread messages | -0.05 | 7.70 | 7.50 | 548,700 | 12.45 | 1.92 | 0.00 |
07/03/67
|
7.50 | 7.65 unread messages | +0.15 | 7.75 | 7.40 | 1,774,900 | 12.54 | 1.91 | 0.00 |
06/03/67
|
7.10 | 7.50 unread messages | +0.45 | 7.55 | 7.10 | 1,423,800 | 12.29 | 1.95 | 0.00 |
05/03/67
|
7.30 | 7.05 unread messages | -0.25 | 7.35 | 6.90 | 2,246,600 | 11.55 | 2.07 | 0.00 |
04/03/67
|
7.40 | 7.30 unread messages | -0.15 | 7.50 | 7.25 | 898,900 | 11.96 | 2.00 | 0.00 |
01/03/67
|
7.40 | 7.45 unread messages | +0.15 | 7.60 | 7.30 | 1,618,600 | 12.21 | 1.96 | 0.00 |
29/02/67
|
7.45 | 7.30 unread messages | -0.15 | 7.45 | 7.30 | 1,548,400 | 11.96 | 2.00 | 0.00 |
28/02/67
|
7.65 | 7.45 unread messages | -0.50 | 7.65 | 7.30 | 5,402,100 | 12.21 | 1.26 | 0.00 |
27/02/67
|
8.35 | 7.95 unread messages | -0.35 | 8.50 | 7.95 | 3,849,100 | 13.12 | 1.18 | 0.00 |
23/02/67
|
7.90 | 8.30 unread messages | +0.45 | 8.35 | 7.90 | 2,693,100 | 13.70 | 1.13 | 0.00 |
22/02/67
|
7.90 | 7.85 unread messages | -0.10 | 8.00 | 7.80 | 1,049,600 | 12.96 | 1.19 | 0.00 |
21/02/67
|
7.65 | 7.95 unread messages | +0.35 | 8.00 | 7.55 | 2,766,800 | 13.12 | 1.18 | 0.00 |
20/02/67
|
7.50 | 7.60 unread messages | +0.10 | 7.65 | 7.45 | 1,385,000 | 12.54 | 1.23 | 0.00 |
19/02/67
|
7.35 | 7.50 unread messages | +0.05 | 7.50 | 7.25 | 619,700 | 12.38 | 1.25 | 0.00 |
16/02/67
|
7.50 | 7.45 unread messages | 0.00 | 7.65 | 7.45 | 1,308,300 | 12.30 | 1.26 | 0.00 |
15/02/67
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.30 | 1,554,200 | 12.30 | 1.26 | 0.00 |
14/02/67
|
7.50 | 7.45 unread messages | -0.15 | 7.55 | 7.40 | 1,490,000 | 12.30 | 1.26 | 0.00 |
13/02/67
|
7.45 | 7.60 unread messages | +0.15 | 7.65 | 7.45 | 1,897,000 | 12.54 | 1.23 | 0.00 |
12/02/67
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.35 | 543,600 | 12.30 | 1.26 | 0.00 |
09/02/67
|
7.70 | 7.45 unread messages | -0.20 | 7.70 | 7.35 | 4,631,500 | 12.30 | 1.26 | 0.00 |
08/02/67
|
7.85 | 7.65 unread messages | -0.20 | 7.85 | 7.55 | 4,252,900 | 12.63 | 1.22 | 0.00 |
07/02/67
|
7.40 | 7.85 unread messages | +0.60 | 7.90 | 7.40 | 7,355,900 | 12.96 | 1.19 | 0.00 |
06/02/67
|
7.15 | 7.25 unread messages | +0.10 | 7.30 | 7.00 | 1,976,300 | 11.97 | 1.29 | 0.00 |
05/02/67
|
7.35 | 7.15 unread messages | -0.10 | 7.35 | 7.05 | 3,250,900 | 11.80 | 1.31 | 0.00 |
02/02/67
|
6.85 | 7.25 unread messages | +0.40 | 7.25 | 6.85 | 1,703,800 | 11.97 | 1.29 | 0.00 |
01/02/67
|
6.75 | 6.85 unread messages | +0.10 | 7.00 | 6.70 | 1,520,800 | 11.31 | 1.36 | 0.00 |
31/01/67
|
7.10 | 6.75 unread messages | -0.35 | 7.15 | 6.65 | 3,347,600 | 11.14 | 1.39 | 0.00 |
30/01/67
|
7.35 | 7.10 unread messages | -0.20 | 7.45 | 7.00 | 2,845,700 | 11.72 | 1.32 | 0.00 |
29/01/67
|
7.45 | 7.30 unread messages | -0.05 | 7.45 | 7.30 | 902,600 | 12.05 | 1.28 | 0.00 |
26/01/67
|
7.50 | 7.35 unread messages | -0.15 | 7.50 | 7.35 | 1,018,100 | 12.13 | 1.27 | 0.00 |
25/01/67
|
7.75 | 7.50 unread messages | -0.20 | 7.80 | 7.50 | 1,436,600 | 12.38 | 1.25 | 0.00 |
24/01/67
|
7.60 | 7.70 unread messages | +0.10 | 7.80 | 7.60 | 1,722,200 | 12.71 | 1.21 | 0.00 |
23/01/67
|
7.65 | 7.60 unread messages | 0.00 | 8.00 | 7.50 | 3,809,600 | 12.54 | 1.23 | 0.00 |
22/01/67
|
7.60 | 7.60 unread messages | +0.10 | 7.70 | 7.45 | 549,600 | 12.54 | 1.23 | 0.00 |
18/01/67
|
7.40 | 7.35 unread messages | 0.00 | 7.50 | 7.20 | 972,900 | 12.13 | 1.27 | 0.00 |
17/01/67
|
7.50 | 7.35 unread messages | -0.10 | 7.55 | 7.30 | 808,700 | 12.13 | 1.27 | 0.00 |
16/01/67
|
7.75 | 7.45 unread messages | -0.30 | 7.80 | 7.40 | 2,227,900 | 12.30 | 1.26 | 0.00 |
15/01/67
|
7.95 | 7.75 unread messages | -0.15 | 8.10 | 7.65 | 2,298,900 | 12.79 | 1.21 | 0.00 |
12/01/67
|
7.80 | 7.90 unread messages | +0.10 | 8.00 | 7.80 | 1,117,800 | 13.04 | 1.18 | 0.00 |
11/01/67
|
8.00 | 7.80 unread messages | +0.05 | 8.00 | 7.75 | 1,010,800 | 12.87 | 1.20 | 0.00 |
10/01/67
|
7.80 | 7.75 unread messages | -0.05 | 7.90 | 7.70 | 1,092,300 | 12.79 | 1.21 | 0.00 |
09/01/67
|
8.15 | 7.80 unread messages | -0.15 | 8.20 | 7.80 | 907,200 | 12.87 | 1.20 | 0.00 |
08/01/67
|
8.10 | 7.95 unread messages | -0.15 | 8.15 | 7.95 | 462,200 | 13.12 | 1.18 | 0.00 |
05/01/67
|
8.35 | 8.10 unread messages | -0.20 | 8.35 | 8.00 | 1,233,600 | 13.37 | 1.15 | 0.00 |
04/01/67
|
7.95 | 8.30 unread messages | +0.45 | 8.30 | 7.95 | 2,196,900 | 13.70 | 1.13 | 0.00 |
03/01/67
|
8.10 | 7.85 unread messages | +0.25 | 8.20 | 7.75 | 2,823,900 | 12.96 | 1.19 | 0.00 |
02/01/67
|
7.90 | 7.60 unread messages | -0.20 | 7.95 | 7.50 | 1,268,500 | 12.54 | 1.23 | 0.00 |
28/12/66
|
7.65 | 7.80 unread messages | +0.10 | 7.90 | 7.65 | 409,800 | 12.87 | 1.20 | 0.00 |
27/12/66
|
8.00 | 7.70 unread messages | -0.35 | 8.10 | 7.60 | 962,500 | 12.71 | 1.21 | 0.00 |
26/12/66
|
8.35 | 8.05 unread messages | -0.30 | 8.40 | 8.05 | 450,700 | 13.29 | 1.16 | 0.00 |
25/12/66
|
8.30 | 8.35 unread messages | +0.15 | 8.65 | 8.30 | 378,500 | 13.78 | 1.12 | 0.00 |
25/12/66
|
8.30 | 8.35 unread messages | +0.15 | 8.65 | 8.30 | 378,500 | 13.78 | 1.12 | 0.00 |
22/12/66
|
8.40 | 8.20 unread messages | -0.05 | 8.40 | 8.10 | 288,400 | 13.53 | 1.14 | 0.00 |
22/12/66
|
8.40 | 8.20 unread messages | -0.05 | 8.40 | 8.10 | 288,400 | 13.53 | 1.14 | 0.00 |
21/12/66
|
8.30 | 8.25 unread messages | +0.05 | 8.30 | 8.20 | 77,000 | 13.62 | 1.13 | 0.00 |
20/12/66
|
8.15 | 8.20 unread messages | -0.15 | 8.45 | 8.15 | 272,900 | 13.53 | 1.14 | 0.00 |
19/12/66
|
8.00 | 8.35 unread messages | +0.30 | 8.35 | 8.00 | 165,200 | 13.78 | 1.12 | 0.00 |
18/12/66
|
8.15 | 8.05 unread messages | -0.15 | 8.20 | 8.05 | 137,700 | 13.29 | 1.16 | 0.00 |
15/12/66
|
8.20 | 8.20 unread messages | 0.00 | 8.35 | 8.20 | 93,600 | 13.53 | 1.14 | 0.00 |
14/12/66
|
8.15 | 8.20 unread messages | +0.10 | 8.35 | 8.15 | 108,400 | 13.53 | 1.14 | 0.00 |
13/12/66
|
8.10 | 8.10 unread messages | -0.10 | 8.10 | 7.90 | 198,300 | 13.37 | 1.15 | 0.00 |
12/12/66
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.10 | 153,700 | 13.53 | 1.14 | 0.00 |
08/12/66
|
8.55 | 8.20 unread messages | -0.25 | 8.55 | 8.20 | 382,700 | 13.53 | 1.14 | 0.00 |