ราคาหุ้นย้อนหลัง SVOA
ตาราง ราคาหุ้นย้อนหลัง
2.16/1.64
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.77 | 1.71 unread messages | -0.05 | 1.77 | 1.70 | 1,183,000 | 17.37 | 2.49 | 0.00 |
02/10/67
|
1.73 | 1.76 unread messages | +0.02 | 1.85 | 1.73 | 5,901,200 | 17.88 | 2.41 | 0.00 |
01/10/67
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.73 | 167,400 | 17.67 | 2.44 | 0.00 |
30/09/67
|
1.75 | 1.74 unread messages | +0.01 | 1.75 | 1.71 | 118,300 | 17.67 | 2.44 | 0.00 |
27/09/67
|
1.74 | 1.73 unread messages | -0.02 | 1.75 | 1.73 | 222,000 | 17.57 | 2.46 | 0.00 |
26/09/67
|
1.75 | 1.75 unread messages | 0.00 | 1.75 | 1.73 | 365,100 | 17.78 | 2.43 | 0.00 |
25/09/67
|
1.74 | 1.75 unread messages | +0.01 | 1.76 | 1.74 | 146,900 | 17.78 | 2.43 | 0.00 |
24/09/67
|
1.77 | 1.74 unread messages | -0.02 | 1.77 | 1.74 | 451,200 | 17.67 | 2.44 | 0.00 |
23/09/67
|
1.73 | 1.76 unread messages | +0.02 | 1.76 | 1.73 | 407,200 | 17.88 | 2.41 | 0.00 |
20/09/67
|
1.72 | 1.74 unread messages | +0.02 | 1.75 | 1.72 | 438,600 | 17.67 | 2.44 | 0.00 |
19/09/67
|
1.71 | 1.72 unread messages | +0.02 | 1.72 | 1.69 | 553,100 | 17.47 | 2.47 | 0.00 |
18/09/67
|
1.72 | 1.70 unread messages | -0.01 | 1.72 | 1.70 | 567,000 | 17.27 | 2.50 | 0.00 |
17/09/67
|
1.73 | 1.71 unread messages | -0.01 | 1.74 | 1.71 | 411,300 | 17.37 | 2.49 | 0.00 |
16/09/67
|
1.72 | 1.72 unread messages | 0.00 | 1.74 | 1.70 | 423,500 | 17.47 | 2.47 | 0.00 |
13/09/67
|
1.71 | 1.72 unread messages | 0.00 | 1.73 | 1.71 | 356,300 | 17.47 | 2.47 | 0.00 |
12/09/67
|
1.72 | 1.72 unread messages | +0.01 | 1.74 | 1.71 | 202,900 | 17.47 | 2.47 | 0.00 |
11/09/67
|
1.71 | 1.71 unread messages | 0.00 | 1.71 | 1.69 | 358,600 | 17.37 | 2.49 | 0.00 |
10/09/67
|
1.75 | 1.71 unread messages | -0.05 | 1.75 | 1.70 | 734,800 | 17.37 | 2.49 | 0.00 |
09/09/67
|
1.82 | 1.76 unread messages | 0.00 | 1.82 | 1.75 | 323,300 | 17.88 | 2.41 | 0.00 |
06/09/67
|
1.74 | 1.76 unread messages | +0.02 | 1.76 | 1.74 | 469,300 | 17.88 | 2.41 | 0.00 |
05/09/67
|
1.76 | 1.74 unread messages | 0.00 | 1.76 | 1.74 | 397,000 | 17.67 | 2.44 | 0.00 |
04/09/67
|
1.74 | 1.74 unread messages | -0.03 | 1.78 | 1.74 | 243,000 | 17.67 | 2.44 | 0.00 |
03/09/67
|
1.71 | 1.77 unread messages | +0.04 | 1.83 | 1.71 | 1,879,100 | 17.98 | 2.40 | 0.00 |
02/09/67
|
1.75 | 1.73 unread messages | -0.02 | 1.75 | 1.72 | 189,300 | 17.57 | 2.46 | 0.00 |
30/08/67
|
1.71 | 1.75 unread messages | +0.05 | 1.78 | 1.68 | 904,400 | 17.78 | 2.43 | 0.00 |
29/08/67
|
1.69 | 1.70 unread messages | 0.00 | 1.70 | 1.69 | 200,500 | 17.27 | 2.50 | 0.00 |
28/08/67
|
1.73 | 1.70 unread messages | -0.03 | 1.73 | 1.70 | 363,300 | 17.27 | 2.50 | 0.00 |
27/08/67
|
1.73 | 1.73 unread messages | +0.01 | 1.78 | 1.71 | 704,900 | 17.57 | 2.46 | 0.00 |
26/08/67
|
1.72 | 1.72 unread messages | +0.01 | 1.72 | 1.70 | 388,700 | 17.47 | 2.47 | 0.00 |
23/08/67
|
1.72 | 1.71 unread messages | +0.01 | 1.73 | 1.68 | 491,900 | 17.37 | 2.49 | 0.00 |
22/08/67
|
1.68 | 1.70 unread messages | +0.03 | 1.71 | 1.68 | 278,300 | 17.27 | 2.50 | 0.00 |
21/08/67
|
1.68 | 1.67 unread messages | 0.00 | 1.73 | 1.67 | 495,800 | 16.96 | 2.54 | 0.00 |
20/08/67
|
1.70 | 1.67 unread messages | -0.04 | 1.71 | 1.67 | 443,300 | 16.96 | 2.54 | 0.00 |
19/08/67
|
1.70 | 1.71 unread messages | +0.02 | 1.73 | 1.68 | 419,700 | 17.37 | 2.49 | 0.00 |
16/08/67
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.68 | 92,500 | 17.17 | 2.51 | 0.00 |
15/08/67
|
1.69 | 1.70 unread messages | -0.02 | 1.70 | 1.64 | 401,000 | 17.27 | 2.50 | 0.00 |
14/08/67
|
1.70 | 1.72 unread messages | 0.00 | 1.72 | 1.69 | 46,700 | 14.53 | 2.47 | 0.00 |
13/08/67
|
1.72 | 1.72 unread messages | 0.00 | 1.73 | 1.69 | 125,300 | 14.53 | 2.47 | 0.00 |
09/08/67
|
1.70 | 1.72 unread messages | 0.00 | 1.72 | 1.66 | 204,000 | 14.53 | 2.47 | 0.00 |
08/08/67
|
1.73 | 1.72 unread messages | +0.01 | 1.75 | 1.71 | 91,000 | 14.53 | 2.47 | 0.00 |
07/08/67
|
1.75 | 1.71 unread messages | -0.03 | 1.75 | 1.70 | 586,500 | 14.45 | 2.49 | 0.00 |
06/08/67
|
1.79 | 1.74 unread messages | -0.02 | 1.79 | 1.74 | 109,000 | 14.70 | 2.44 | 0.00 |
05/08/67
|
1.80 | 1.76 unread messages | -0.02 | 1.80 | 1.74 | 206,300 | 14.87 | 2.41 | 0.00 |
02/08/67
|
1.80 | 1.78 unread messages | -0.03 | 1.81 | 1.78 | 75,600 | 15.04 | 2.39 | 0.00 |
01/08/67
|
1.81 | 1.81 unread messages | 0.00 | 1.82 | 1.80 | 146,000 | 15.30 | 2.35 | 0.00 |
31/07/67
|
1.83 | 1.81 unread messages | -0.02 | 1.83 | 1.80 | 175,100 | 15.30 | 2.35 | 0.00 |
30/07/67
|
1.78 | 1.83 unread messages | +0.05 | 1.88 | 1.78 | 998,700 | 15.46 | 2.32 | 0.00 |
26/07/67
|
1.76 | 1.78 unread messages | +0.04 | 1.81 | 1.75 | 327,000 | 15.04 | 2.39 | 0.00 |
25/07/67
|
1.79 | 1.74 unread messages | -0.06 | 1.79 | 1.74 | 379,300 | 14.70 | 2.44 | 0.00 |
24/07/67
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.78 | 99,100 | 15.21 | 2.36 | 0.00 |
23/07/67
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.76 | 224,700 | 15.21 | 2.36 | 0.00 |
19/07/67
|
1.80 | 1.80 unread messages | +0.01 | 1.82 | 1.80 | 180,800 | 15.21 | 2.36 | 0.00 |
18/07/67
|
1.84 | 1.79 unread messages | -0.05 | 1.84 | 1.79 | 514,100 | 15.13 | 2.37 | 0.00 |
17/07/67
|
1.91 | 1.84 unread messages | -0.06 | 1.91 | 1.84 | 598,900 | 15.55 | 2.31 | 0.00 |
16/07/67
|
1.91 | 1.90 unread messages | 0.00 | 1.91 | 1.89 | 202,700 | 16.06 | 2.24 | 0.00 |
15/07/67
|
1.89 | 1.90 unread messages | -0.01 | 1.93 | 1.89 | 303,000 | 16.06 | 2.24 | 0.00 |
12/07/67
|
1.90 | 1.91 unread messages | +0.01 | 1.91 | 1.90 | 239,100 | 16.14 | 2.23 | 0.00 |
11/07/67
|
1.91 | 1.90 unread messages | -0.01 | 1.92 | 1.90 | 96,000 | 16.06 | 2.24 | 0.00 |
10/07/67
|
1.92 | 1.91 unread messages | 0.00 | 1.92 | 1.91 | 79,700 | 16.14 | 2.23 | 0.00 |
09/07/67
|
1.97 | 1.91 unread messages | -0.03 | 1.97 | 1.91 | 192,400 | 16.14 | 2.23 | 0.00 |
08/07/67
|
1.93 | 1.94 unread messages | +0.02 | 1.94 | 1.92 | 76,600 | 16.39 | 2.19 | 0.00 |
05/07/67
|
1.89 | 1.92 unread messages | 0.00 | 1.93 | 1.89 | 433,400 | 16.22 | 2.21 | 0.00 |
04/07/67
|
1.90 | 1.92 unread messages | +0.02 | 1.92 | 1.90 | 98,900 | 16.22 | 2.21 | 0.00 |
03/07/67
|
1.89 | 1.90 unread messages | 0.00 | 1.91 | 1.88 | 211,500 | 16.06 | 2.24 | 0.00 |
02/07/67
|
1.91 | 1.90 unread messages | -0.01 | 1.91 | 1.88 | 394,600 | 16.06 | 2.24 | 0.00 |
01/07/67
|
1.90 | 1.91 unread messages | +0.01 | 1.92 | 1.90 | 82,900 | 16.14 | 2.23 | 0.00 |
28/06/67
|
1.94 | 1.90 unread messages | -0.05 | 1.94 | 1.90 | 551,000 | 16.06 | 2.24 | 0.00 |
27/06/67
|
1.95 | 1.95 unread messages | +0.01 | 1.96 | 1.95 | 207,800 | 16.48 | 2.18 | 0.00 |
26/06/67
|
1.94 | 1.94 unread messages | +0.01 | 1.95 | 1.92 | 333,200 | 16.39 | 2.19 | 0.00 |
25/06/67
|
1.93 | 1.93 unread messages | 0.00 | 1.93 | 1.91 | 308,700 | 16.31 | 2.20 | 0.00 |
24/06/67
|
1.93 | 1.93 unread messages | +0.01 | 1.93 | 1.90 | 392,200 | 16.31 | 2.20 | 0.00 |
21/06/67
|
1.91 | 1.92 unread messages | +0.01 | 1.92 | 1.90 | 287,300 | 16.22 | 2.21 | 0.00 |
20/06/67
|
1.90 | 1.91 unread messages | -0.02 | 1.92 | 1.90 | 309,700 | 16.14 | 2.23 | 0.00 |
19/06/67
|
1.93 | 1.93 unread messages | +0.01 | 1.93 | 1.84 | 893,200 | 16.31 | 2.20 | 0.00 |
18/06/67
|
1.94 | 1.92 unread messages | -0.02 | 1.95 | 1.91 | 414,000 | 16.22 | 2.21 | 0.00 |
17/06/67
|
1.94 | 1.94 unread messages | -0.02 | 1.95 | 1.88 | 821,300 | 16.39 | 2.19 | 0.00 |
14/06/67
|
1.98 | 1.96 unread messages | -0.02 | 1.98 | 1.94 | 434,100 | 16.56 | 2.17 | 0.00 |
13/06/67
|
2.04 | 1.98 unread messages | -0.02 | 2.04 | 1.93 | 846,400 | 16.73 | 2.15 | 0.00 |
12/06/67
|
1.96 | 2.00 unread messages | +0.02 | 2.04 | 1.95 | 1,333,600 | 16.90 | 2.13 | 0.00 |
11/06/67
|
1.94 | 1.98 unread messages | +0.01 | 1.98 | 1.94 | 417,400 | 16.73 | 2.15 | 0.00 |
10/06/67
|
1.96 | 1.97 unread messages | -0.01 | 1.97 | 1.92 | 466,800 | 16.65 | 2.16 | 0.00 |
07/06/67
|
1.97 | 1.98 unread messages | 0.00 | 1.98 | 1.94 | 342,700 | 16.73 | 2.15 | 0.00 |
06/06/67
|
1.98 | 1.98 unread messages | -0.01 | 1.98 | 1.96 | 307,700 | 16.73 | 2.15 | 0.00 |
06/06/67
|
1.98 | 1.98 unread messages | -0.01 | 1.98 | 1.96 | 307,700 | 16.73 | 2.15 | 0.00 |
06/06/67
|
1.98 | 1.98 unread messages | -0.01 | 1.98 | 1.96 | 307,700 | 16.73 | 2.15 | 0.00 |
05/06/67
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.95 | 398,000 | 16.82 | 2.14 | 0.00 |
04/06/67
|
2.00 | 1.98 unread messages | +0.01 | 2.00 | 1.97 | 867,700 | 16.73 | 2.15 | 0.00 |
31/05/67
|
1.96 | 1.97 unread messages | +0.02 | 1.99 | 1.95 | 670,300 | 16.65 | 2.16 | 0.00 |
30/05/67
|
1.91 | 1.95 unread messages | +0.01 | 1.97 | 1.91 | 599,900 | 16.48 | 2.18 | 0.00 |
29/05/67
|
1.90 | 1.94 unread messages | +0.02 | 1.94 | 1.90 | 180,800 | 16.39 | 2.19 | 0.00 |
28/05/67
|
1.93 | 1.92 unread messages | -0.01 | 1.93 | 1.90 | 232,000 | 16.22 | 2.21 | 0.00 |
27/05/67
|
1.90 | 1.93 unread messages | 0.00 | 1.94 | 1.90 | 339,400 | 16.31 | 2.20 | 0.00 |
24/05/67
|
1.92 | 1.93 unread messages | 0.00 | 1.94 | 1.91 | 163,300 | 16.31 | 2.20 | 0.00 |
23/05/67
|
1.91 | 1.93 unread messages | +0.02 | 1.93 | 1.86 | 601,000 | 16.31 | 2.20 | 0.00 |
21/05/67
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.88 | 215,800 | 16.14 | 2.23 | 0.00 |
20/05/67
|
1.90 | 1.91 unread messages | +0.03 | 1.91 | 1.85 | 430,500 | 16.14 | 2.23 | 0.00 |
17/05/67
|
1.83 | 1.88 unread messages | +0.04 | 1.91 | 1.83 | 573,300 | 15.89 | 2.26 | 0.00 |
16/05/67
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.83 | 300,700 | 15.55 | 2.31 | 0.00 |
15/05/67
|
1.84 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 180,800 | 16.01 | 2.30 | 0.00 |
14/05/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.83 | 94,900 | 15.93 | 2.31 | 0.00 |
13/05/67
|
1.85 | 1.85 unread messages | +0.02 | 1.86 | 1.83 | 83,300 | 16.01 | 2.30 | 0.00 |
10/05/67
|
1.84 | 1.83 unread messages | 0.00 | 1.86 | 1.83 | 232,200 | 15.84 | 2.32 | 0.00 |
09/05/67
|
1.86 | 1.83 unread messages | -0.03 | 1.90 | 1.83 | 1,204,500 | 15.84 | 2.32 | 0.00 |
08/05/67
|
1.85 | 1.86 unread messages | +0.01 | 1.87 | 1.83 | 261,100 | 16.10 | 2.28 | 0.00 |
07/05/67
|
1.83 | 1.85 unread messages | 0.00 | 1.85 | 1.83 | 252,400 | 16.01 | 2.30 | 0.00 |
03/05/67
|
1.84 | 1.85 unread messages | +0.01 | 1.86 | 1.83 | 55,000 | 16.01 | 2.30 | 0.00 |
02/05/67
|
1.84 | 1.84 unread messages | -0.02 | 1.86 | 1.83 | 298,700 | 15.93 | 2.31 | 0.00 |
30/04/67
|
1.86 | 1.86 unread messages | 0.00 | 1.88 | 1.84 | 248,900 | 16.10 | 2.28 | 0.00 |
29/04/67
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.84 | 195,700 | 16.10 | 2.28 | 0.00 |
26/04/67
|
1.86 | 1.86 unread messages | 0.00 | 1.86 | 1.81 | 135,000 | 16.10 | 2.28 | 0.00 |
25/04/67
|
1.84 | 1.86 unread messages | +0.02 | 1.87 | 1.83 | 376,200 | 16.10 | 2.28 | 0.00 |
24/04/67
|
1.87 | 1.84 unread messages | -0.03 | 1.88 | 1.83 | 165,800 | 15.93 | 2.31 | 0.00 |
23/04/67
|
1.85 | 1.87 unread messages | 0.00 | 1.89 | 1.85 | 170,100 | 16.19 | 2.27 | 0.00 |
22/04/67
|
1.87 | 1.87 unread messages | +0.01 | 1.90 | 1.84 | 307,900 | 16.19 | 2.27 | 0.00 |
19/04/67
|
1.87 | 1.86 unread messages | -0.03 | 1.88 | 1.80 | 405,900 | 16.10 | 2.28 | 0.00 |
18/04/67
|
1.87 | 1.89 unread messages | 0.00 | 1.90 | 1.86 | 289,800 | 16.36 | 2.25 | 0.00 |
17/04/67
|
1.92 | 1.89 unread messages | -0.05 | 1.92 | 1.88 | 187,800 | 16.36 | 2.25 | 0.00 |
11/04/67
|
1.90 | 1.94 unread messages | +0.04 | 1.95 | 1.86 | 531,600 | 16.79 | 2.19 | 0.00 |
10/04/67
|
1.90 | 1.90 unread messages | -0.02 | 1.92 | 1.87 | 236,200 | 16.45 | 2.24 | 0.00 |
09/04/67
|
1.88 | 1.92 unread messages | 0.00 | 1.92 | 1.88 | 356,900 | 16.62 | 2.21 | 0.00 |
05/04/67
|
1.89 | 1.92 unread messages | -0.02 | 1.94 | 1.89 | 27,000 | 16.62 | 2.21 | 0.00 |
04/04/67
|
1.94 | 1.94 unread messages | -0.03 | 1.97 | 1.92 | 216,500 | 16.79 | 2.19 | 0.00 |
02/04/67
|
1.98 | 1.94 unread messages | -0.04 | 1.98 | 1.89 | 193,200 | 16.79 | 2.19 | 0.00 |
01/04/67
|
1.94 | 1.98 unread messages | +0.02 | 1.98 | 1.87 | 529,000 | 17.14 | 2.15 | 0.00 |
29/03/67
|
1.91 | 1.96 unread messages | +0.05 | 1.96 | 1.88 | 1,235,900 | 16.97 | 2.17 | 0.00 |
28/03/67
|
1.88 | 1.91 unread messages | +0.03 | 1.92 | 1.86 | 662,300 | 16.53 | 2.23 | 0.00 |
27/03/67
|
1.85 | 1.88 unread messages | +0.04 | 1.88 | 1.81 | 522,800 | 16.27 | 2.26 | 0.00 |
26/03/67
|
1.77 | 1.84 unread messages | +0.06 | 1.84 | 1.76 | 533,700 | 15.93 | 2.31 | 0.00 |
25/03/67
|
1.79 | 1.78 unread messages | -0.01 | 1.81 | 1.74 | 654,400 | 15.41 | 2.39 | 0.00 |
22/03/67
|
1.76 | 1.79 unread messages | +0.01 | 1.80 | 1.73 | 721,300 | 15.49 | 2.37 | 0.00 |
21/03/67
|
1.77 | 1.78 unread messages | +0.02 | 1.78 | 1.73 | 574,400 | 15.41 | 2.39 | 0.00 |
20/03/67
|
1.74 | 1.76 unread messages | +0.01 | 1.78 | 1.69 | 838,500 | 15.23 | 2.41 | 0.00 |
19/03/67
|
1.74 | 1.75 unread messages | +0.01 | 1.75 | 1.72 | 261,900 | 15.15 | 2.43 | 0.00 |
18/03/67
|
1.72 | 1.74 unread messages | 0.00 | 1.76 | 1.71 | 169,600 | 15.06 | 2.44 | 0.00 |
15/03/67
|
1.78 | 1.74 unread messages | -0.03 | 1.78 | 1.70 | 1,414,700 | 15.06 | 2.44 | 0.00 |
14/03/67
|
1.75 | 1.77 unread messages | +0.02 | 1.78 | 1.73 | 488,000 | 15.32 | 2.40 | 0.00 |
13/03/67
|
1.72 | 1.75 unread messages | 0.00 | 1.76 | 1.70 | 344,900 | 15.15 | 2.43 | 0.00 |
12/03/67
|
1.76 | 1.75 unread messages | 0.00 | 1.78 | 1.75 | 175,300 | 15.15 | 2.43 | 0.00 |
11/03/67
|
1.70 | 1.75 unread messages | +0.01 | 1.77 | 1.70 | 375,800 | 15.15 | 2.43 | 0.00 |
08/03/67
|
1.70 | 1.74 unread messages | +0.04 | 1.74 | 1.69 | 626,200 | 15.06 | 2.44 | 0.00 |
07/03/67
|
1.70 | 1.70 unread messages | -0.03 | 1.71 | 1.70 | 783,800 | 14.71 | 2.50 | 0.00 |
06/03/67
|
1.75 | 1.73 unread messages | -0.03 | 1.76 | 1.70 | 702,300 | 14.97 | 2.46 | 0.00 |
05/03/67
|
1.75 | 1.76 unread messages | -0.01 | 1.77 | 1.75 | 110,100 | 15.23 | 2.41 | 0.00 |
04/03/67
|
1.79 | 1.77 unread messages | -0.01 | 1.79 | 1.74 | 207,000 | 15.32 | 2.40 | 0.00 |
01/03/67
|
1.78 | 1.78 unread messages | 0.00 | 1.79 | 1.74 | 358,200 | 15.41 | 2.39 | 0.00 |
29/02/67
|
1.77 | 1.78 unread messages | 0.00 | 1.78 | 1.72 | 1,026,200 | 15.41 | 3.47 | 0.00 |
28/02/67
|
1.82 | 1.78 unread messages | -0.03 | 1.82 | 1.77 | 718,900 | 12.17 | 3.47 | 0.00 |
27/02/67
|
1.82 | 1.81 unread messages | -0.02 | 1.83 | 1.80 | 228,600 | 12.38 | 3.41 | 0.00 |
23/02/67
|
1.83 | 1.83 unread messages | 0.00 | 1.83 | 1.81 | 230,500 | 12.51 | 3.37 | 0.00 |
22/02/67
|
1.81 | 1.83 unread messages | +0.02 | 1.84 | 1.80 | 140,300 | 12.51 | 3.37 | 0.00 |
21/02/67
|
1.84 | 1.81 unread messages | -0.04 | 1.84 | 1.81 | 535,100 | 12.38 | 3.41 | 0.00 |
20/02/67
|
1.89 | 1.85 unread messages | -0.01 | 1.89 | 1.84 | 229,100 | 12.65 | 3.34 | 0.00 |
19/02/67
|
1.84 | 1.86 unread messages | +0.01 | 1.88 | 1.84 | 195,700 | 12.72 | 3.32 | 0.00 |
16/02/67
|
1.90 | 1.85 unread messages | -0.05 | 1.91 | 1.84 | 393,700 | 12.65 | 3.34 | 0.00 |
15/02/67
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.87 | 153,100 | 12.99 | 3.25 | 0.00 |
14/02/67
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.87 | 175,400 | 12.99 | 3.25 | 0.00 |
13/02/67
|
1.89 | 1.90 unread messages | +0.02 | 1.94 | 1.89 | 728,300 | 12.99 | 3.25 | 0.00 |
12/02/67
|
1.88 | 1.88 unread messages | 0.00 | 1.91 | 1.88 | 302,600 | 12.85 | 3.28 | 0.00 |
09/02/67
|
1.87 | 1.88 unread messages | -0.01 | 1.89 | 1.87 | 153,300 | 12.85 | 3.28 | 0.00 |
08/02/67
|
1.93 | 1.89 unread messages | -0.03 | 1.93 | 1.89 | 174,700 | 12.92 | 3.26 | 0.00 |
07/02/67
|
1.92 | 1.92 unread messages | -0.01 | 1.94 | 1.91 | 603,200 | 13.13 | 3.21 | 0.00 |
06/02/67
|
1.91 | 1.93 unread messages | +0.02 | 1.94 | 1.90 | 140,100 | 13.20 | 3.20 | 0.00 |
05/02/67
|
1.88 | 1.91 unread messages | +0.03 | 1.91 | 1.88 | 146,800 | 13.06 | 3.23 | 0.00 |
02/02/67
|
1.91 | 1.88 unread messages | -0.02 | 1.94 | 1.88 | 638,000 | 12.85 | 3.28 | 0.00 |
01/02/67
|
1.95 | 1.90 unread messages | -0.04 | 1.95 | 1.90 | 343,800 | 12.99 | 3.25 | 0.00 |
31/01/67
|
1.87 | 1.94 unread messages | +0.08 | 2.16 | 1.87 | 4,912,100 | 13.26 | 3.18 | 0.00 |
30/01/67
|
1.90 | 1.86 unread messages | -0.04 | 1.90 | 1.86 | 208,000 | 12.72 | 3.32 | 0.00 |
29/01/67
|
1.90 | 1.90 unread messages | +0.01 | 1.90 | 1.87 | 235,300 | 12.99 | 3.25 | 0.00 |
26/01/67
|
1.90 | 1.89 unread messages | -0.01 | 1.91 | 1.88 | 72,800 | 12.92 | 3.26 | 0.00 |
25/01/67
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.88 | 62,500 | 12.99 | 3.25 | 0.00 |
24/01/67
|
1.90 | 1.90 unread messages | +0.01 | 1.90 | 1.86 | 41,900 | 12.99 | 3.25 | 0.00 |
23/01/67
|
1.90 | 1.89 unread messages | -0.01 | 1.91 | 1.86 | 108,200 | 12.92 | 3.26 | 0.00 |
22/01/67
|
1.89 | 1.90 unread messages | +0.01 | 1.90 | 1.87 | 53,700 | 12.99 | 3.25 | 0.00 |
18/01/67
|
1.85 | 1.88 unread messages | +0.03 | 1.92 | 1.85 | 563,700 | 12.85 | 3.28 | 0.00 |
17/01/67
|
1.92 | 1.85 unread messages | -0.07 | 1.92 | 1.85 | 618,000 | 12.65 | 3.34 | 0.00 |
16/01/67
|
1.95 | 1.92 unread messages | -0.02 | 1.95 | 1.89 | 391,400 | 13.13 | 3.21 | 0.00 |
15/01/67
|
1.94 | 1.94 unread messages | -0.01 | 1.95 | 1.91 | 120,800 | 13.26 | 3.18 | 0.00 |
12/01/67
|
1.94 | 1.95 unread messages | +0.01 | 1.95 | 1.92 | 89,800 | 13.33 | 3.16 | 0.00 |
11/01/67
|
1.95 | 1.94 unread messages | 0.00 | 1.95 | 1.89 | 485,800 | 13.26 | 3.18 | 0.00 |
10/01/67
|
1.93 | 1.94 unread messages | -0.01 | 1.95 | 1.93 | 74,300 | 13.26 | 3.18 | 0.00 |
09/01/67
|
1.96 | 1.95 unread messages | 0.00 | 1.97 | 1.94 | 231,400 | 13.33 | 3.16 | 0.00 |
08/01/67
|
1.99 | 1.95 unread messages | -0.01 | 1.99 | 1.94 | 502,800 | 13.33 | 3.16 | 0.00 |
05/01/67
|
1.99 | 1.96 unread messages | 0.00 | 2.02 | 1.96 | 556,500 | 13.40 | 3.15 | 0.00 |
04/01/67
|
1.97 | 1.96 unread messages | -0.01 | 2.02 | 1.96 | 565,100 | 13.40 | 3.15 | 0.00 |
03/01/67
|
1.95 | 1.97 unread messages | +0.01 | 1.99 | 1.95 | 302,500 | 13.47 | 3.13 | 0.00 |
02/01/67
|
1.92 | 1.96 unread messages | +0.04 | 1.96 | 1.91 | 309,500 | 13.40 | 3.15 | 0.00 |
28/12/66
|
1.90 | 1.92 unread messages | +0.01 | 1.92 | 1.90 | 252,000 | 13.13 | 3.21 | 0.00 |
27/12/66
|
1.87 | 1.91 unread messages | +0.03 | 1.92 | 1.87 | 222,800 | 13.06 | 3.23 | 0.00 |
26/12/66
|
1.88 | 1.88 unread messages | +0.02 | 1.89 | 1.86 | 67,700 | 12.85 | 3.28 | 0.00 |
25/12/66
|
1.89 | 1.86 unread messages | -0.04 | 1.92 | 1.85 | 220,700 | 12.72 | 3.32 | 0.00 |
25/12/66
|
1.89 | 1.86 unread messages | -0.04 | 1.92 | 1.85 | 220,700 | 12.72 | 3.32 | 0.00 |
22/12/66
|
1.91 | 1.90 unread messages | 0.00 | 1.92 | 1.89 | 55,100 | 12.99 | 3.25 | 0.00 |
22/12/66
|
1.91 | 1.90 unread messages | 0.00 | 1.92 | 1.89 | 55,100 | 12.99 | 3.25 | 0.00 |
21/12/66
|
1.90 | 1.90 unread messages | -0.01 | 1.93 | 1.89 | 211,000 | 12.99 | 3.25 | 0.00 |
20/12/66
|
1.91 | 1.91 unread messages | +0.01 | 1.92 | 1.89 | 9,669,700 | 13.06 | 3.23 | 0.00 |
19/12/66
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.87 | 88,900 | 12.99 | 3.25 | 0.00 |
18/12/66
|
1.86 | 1.90 unread messages | +0.02 | 1.90 | 1.86 | 123,400 | 12.99 | 3.25 | 0.00 |
15/12/66
|
1.88 | 1.88 unread messages | -0.01 | 1.91 | 1.87 | 299,300 | 12.85 | 3.28 | 0.00 |
14/12/66
|
1.87 | 1.89 unread messages | +0.04 | 1.89 | 1.85 | 95,600 | 12.92 | 3.26 | 0.00 |
13/12/66
|
1.92 | 1.85 unread messages | -0.08 | 1.93 | 1.85 | 214,300 | 12.65 | 3.34 | 0.00 |
12/12/66
|
1.95 | 1.93 unread messages | 0.00 | 1.95 | 1.90 | 60,800 | 13.20 | 3.20 | 0.00 |
08/12/66
|
1.93 | 1.93 unread messages | -0.01 | 1.93 | 1.90 | 242,200 | 13.20 | 3.20 | 0.00 |