ราคาหุ้นย้อนหลัง SVOA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.30 | 1.31 unread messages | 0.00 | 1.32 | 1.29 | 31,500 | 5.83 | 3.67 | - |
03/12/68
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.28 | 136,300 | 5.83 | 3.67 | - |
02/12/68
|
1.33 | 1.30 unread messages | -0.03 | 1.33 | 1.26 | 515,300 | 5.78 | 3.70 | - |
01/12/68
|
1.31 | 1.33 unread messages | +0.02 | 1.33 | 1.31 | 257,300 | 5.92 | 3.62 | - |
28/11/68
|
1.28 | 1.31 unread messages | +0.02 | 1.31 | 1.28 | 284,700 | 5.83 | 3.67 | - |
27/11/68
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.27 | 192,200 | 5.74 | 3.73 | - |
26/11/68
|
1.32 | 1.28 unread messages | -0.04 | 1.32 | 1.28 | 82,400 | 5.69 | 3.76 | - |
25/11/68
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.27 | 135,000 | 5.87 | 3.64 | - |
24/11/68
|
1.30 | 1.32 unread messages | +0.01 | 1.33 | 1.28 | 80,300 | 5.87 | 3.64 | - |
21/11/68
|
1.33 | 1.31 unread messages | 0.00 | 1.33 | 1.28 | 92,700 | 5.83 | 3.67 | - |
20/11/68
|
1.32 | 1.31 unread messages | 0.00 | 1.33 | 1.29 | 100,700 | 5.83 | 3.67 | - |
19/11/68
|
1.33 | 1.31 unread messages | -0.01 | 1.33 | 1.28 | 224,400 | 5.83 | 3.67 | - |
18/11/68
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.30 | 151,800 | 5.87 | 3.64 | - |
17/11/68
|
1.32 | 1.32 unread messages | -0.01 | 1.33 | 1.31 | 69,000 | 5.87 | 3.64 | - |
14/11/68
|
1.33 | 1.33 unread messages | 0.00 | 1.35 | 1.30 | 151,200 | 5.92 | 3.62 | - |
13/11/68
|
1.36 | 1.33 unread messages | 0.00 | 1.36 | 1.31 | 552,500 | 5.92 | 3.62 | - |
12/11/68
|
1.32 | 1.33 unread messages | +0.01 | 1.34 | 1.30 | 289,100 | 23.19 | 3.62 | - |
11/11/68
|
1.30 | 1.32 unread messages | +0.02 | 1.33 | 1.30 | 330,100 | 23.02 | 3.64 | - |
10/11/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 126,000 | 22.67 | 3.70 | - |
07/11/68
|
1.28 | 1.29 unread messages | +0.05 | 1.33 | 1.27 | 1,323,200 | 22.50 | 3.73 | - |
06/11/68
|
1.23 | 1.24 unread messages | +0.01 | 1.25 | 1.23 | 63,200 | 21.62 | 3.88 | - |
05/11/68
|
1.19 | 1.23 unread messages | +0.04 | 1.24 | 1.19 | 512,200 | 21.45 | 3.91 | - |
04/11/68
|
1.21 | 1.19 unread messages | -0.02 | 1.22 | 1.18 | 630,400 | 20.75 | 4.04 | - |
03/11/68
|
1.25 | 1.21 unread messages | -0.06 | 1.27 | 1.21 | 1,060,300 | 21.10 | 3.98 | - |
31/10/68
|
1.31 | 1.27 unread messages | -0.04 | 1.33 | 1.24 | 872,200 | 22.15 | 3.79 | - |
30/10/68
|
1.30 | 1.31 unread messages | 0.00 | 1.33 | 1.30 | 215,400 | 22.85 | 3.67 | - |
29/10/68
|
1.35 | 1.31 unread messages | -0.04 | 1.37 | 1.30 | 1,001,900 | 22.85 | 3.67 | - |
28/10/68
|
1.39 | 1.35 unread messages | -0.03 | 1.39 | 1.34 | 325,300 | 23.54 | 3.56 | - |
27/10/68
|
1.38 | 1.38 unread messages | -0.01 | 1.39 | 1.37 | 143,400 | 24.07 | 3.49 | - |
24/10/68
|
1.37 | 1.39 unread messages | 0.00 | 1.40 | 1.36 | 76,400 | 24.24 | 3.46 | - |
22/10/68
|
1.37 | 1.39 unread messages | +0.02 | 1.39 | 1.35 | 155,000 | 24.24 | 3.46 | - |
21/10/68
|
1.38 | 1.37 unread messages | -0.01 | 1.40 | 1.35 | 102,200 | 23.89 | 3.51 | - |
20/10/68
|
1.38 | 1.38 unread messages | 0.00 | 1.40 | 1.36 | 71,400 | 24.07 | 3.49 | - |
17/10/68
|
1.39 | 1.38 unread messages | 0.00 | 1.40 | 1.34 | 293,700 | 24.07 | 3.49 | - |
16/10/68
|
1.38 | 1.38 unread messages | +0.02 | 1.39 | 1.37 | 74,200 | 24.07 | 3.49 | - |
15/10/68
|
1.36 | 1.36 unread messages | 0.00 | 1.40 | 1.35 | 505,100 | 23.72 | 3.54 | - |
14/10/68
|
1.38 | 1.36 unread messages | -0.04 | 1.43 | 1.36 | 191,200 | 23.72 | 3.54 | - |
10/10/68
|
1.44 | 1.40 unread messages | +0.01 | 1.44 | 1.37 | 742,200 | 24.42 | 3.44 | - |
09/10/68
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.36 | 333,700 | 24.24 | 3.46 | - |
08/10/68
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.37 | 123,700 | 24.24 | 3.46 | - |
07/10/68
|
1.36 | 1.38 unread messages | +0.01 | 1.38 | 1.36 | 56,900 | 24.07 | 3.49 | - |
06/10/68
|
1.37 | 1.37 unread messages | +0.01 | 1.37 | 1.36 | 56,100 | 23.89 | 3.51 | - |
03/10/68
|
1.39 | 1.36 unread messages | -0.03 | 1.39 | 1.36 | 546,900 | 23.72 | 3.54 | - |
02/10/68
|
1.39 | 1.39 unread messages | +0.01 | 1.40 | 1.36 | 359,100 | 24.24 | 3.46 | - |
01/10/68
|
1.36 | 1.38 unread messages | -0.02 | 1.39 | 1.36 | 186,500 | 24.07 | 3.49 | - |
30/09/68
|
1.41 | 1.40 unread messages | -0.02 | 1.41 | 1.37 | 405,000 | 24.42 | 3.44 | - |
29/09/68
|
1.43 | 1.42 unread messages | -0.01 | 1.44 | 1.40 | 124,400 | 24.76 | 3.39 | - |
26/09/68
|
1.38 | 1.43 unread messages | +0.04 | 1.43 | 1.38 | 836,800 | 24.94 | 3.36 | - |
25/09/68
|
1.42 | 1.39 unread messages | -0.03 | 1.43 | 1.39 | 693,200 | 24.24 | 3.46 | - |
24/09/68
|
1.39 | 1.42 unread messages | +0.02 | 1.42 | 1.38 | 342,000 | 24.76 | 3.39 | - |
23/09/68
|
1.47 | 1.40 unread messages | -0.06 | 1.47 | 1.37 | 1,640,800 | 24.42 | 3.44 | - |
22/09/68
|
1.48 | 1.46 unread messages | -0.01 | 1.48 | 1.46 | 496,100 | 25.46 | 3.29 | - |
19/09/68
|
1.45 | 1.47 unread messages | +0.01 | 1.48 | 1.45 | 421,100 | 25.64 | 3.27 | - |
18/09/68
|
1.50 | 1.46 unread messages | -0.03 | 1.51 | 1.45 | 1,178,600 | 25.46 | 3.29 | - |
17/09/68
|
1.47 | 1.49 unread messages | +0.02 | 1.51 | 1.47 | 3,937,100 | 25.98 | 3.23 | - |
16/09/68
|
1.45 | 1.47 unread messages | +0.02 | 1.47 | 1.44 | 1,009,900 | 25.64 | 3.27 | - |
15/09/68
|
1.47 | 1.45 unread messages | -0.03 | 1.47 | 1.43 | 1,217,700 | 25.29 | 3.32 | - |
12/09/68
|
1.49 | 1.48 unread messages | +0.01 | 1.51 | 1.46 | 1,854,000 | 25.81 | 3.25 | - |
11/09/68
|
1.46 | 1.47 unread messages | +0.01 | 1.51 | 1.45 | 4,240,500 | 25.64 | 3.27 | - |
10/09/68
|
1.46 | 1.46 unread messages | +0.01 | 1.49 | 1.45 | 483,300 | 25.46 | 3.29 | - |
09/09/68
|
1.49 | 1.45 unread messages | -0.02 | 1.49 | 1.44 | 969,700 | 25.29 | 3.32 | - |
08/09/68
|
1.49 | 1.47 unread messages | -0.02 | 1.51 | 1.46 | 1,549,800 | 25.64 | 3.27 | - |
05/09/68
|
1.53 | 1.49 unread messages | -0.03 | 1.59 | 1.49 | 5,781,400 | 25.98 | 3.23 | - |
04/09/68
|
1.53 | 1.52 unread messages | +0.01 | 1.56 | 1.51 | 2,099,000 | 26.51 | 3.16 | - |
03/09/68
|
1.52 | 1.51 unread messages | -0.02 | 1.54 | 1.49 | 2,658,100 | 26.33 | 3.19 | - |
02/09/68
|
1.48 | 1.53 unread messages | +0.06 | 1.55 | 1.47 | 4,954,400 | 26.68 | 3.14 | - |
01/09/68
|
1.46 | 1.47 unread messages | 0.00 | 1.48 | 1.45 | 501,900 | 25.64 | 3.27 | - |
29/08/68
|
1.47 | 1.47 unread messages | 0.00 | 1.52 | 1.46 | 3,665,400 | 25.64 | 3.27 | - |
28/08/68
|
1.48 | 1.47 unread messages | 0.00 | 1.50 | 1.45 | 2,769,100 | 25.64 | 3.27 | - |
27/08/68
|
1.48 | 1.47 unread messages | -0.02 | 1.55 | 1.46 | 9,148,600 | 25.64 | 3.27 | - |
26/08/68
|
1.43 | 1.49 unread messages | +0.10 | 1.65 | 1.42 | 25,242,500 | 25.98 | 3.23 | - |
22/08/68
|
1.37 | 1.36 unread messages | -0.03 | 1.40 | 1.34 | 3,994,000 | 23.72 | 3.54 | - |
21/08/68
|
1.28 | 1.39 unread messages | +0.12 | 1.47 | 1.27 | 20,917,500 | 24.24 | 3.46 | - |
20/08/68
|
1.30 | 1.27 unread messages | -0.01 | 1.31 | 1.25 | 2,822,100 | 22.15 | 3.79 | - |
19/08/68
|
1.27 | 1.28 unread messages | +0.02 | 1.31 | 1.27 | 3,893,400 | 22.32 | 3.76 | - |
18/08/68
|
1.24 | 1.26 unread messages | +0.05 | 1.30 | 1.22 | 4,853,100 | 21.97 | 3.82 | - |
15/08/68
|
1.20 | 1.21 unread messages | +0.01 | 1.23 | 1.20 | 630,100 | 21.10 | 3.98 | - |
14/08/68
|
1.27 | 1.20 unread messages | -0.09 | 1.27 | 1.19 | 3,238,400 | 20.93 | 4.01 | - |
13/08/68
|
1.24 | 1.29 unread messages | +0.05 | 1.32 | 1.24 | 3,433,700 | 34.68 | 3.73 | - |
08/08/68
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.23 | 652,100 | 33.34 | 3.88 | - |
07/08/68
|
1.25 | 1.25 unread messages | +0.01 | 1.27 | 1.24 | 3,267,200 | 33.61 | 3.85 | - |
06/08/68
|
1.25 | 1.24 unread messages | +0.05 | 1.29 | 1.23 | 11,107,400 | 33.34 | 3.88 | - |
05/08/68
|
1.17 | 1.19 unread messages | +0.01 | 1.21 | 1.17 | 1,199,400 | 31.99 | 4.04 | - |
04/08/68
|
1.16 | 1.18 unread messages | +0.01 | 1.18 | 1.15 | 884,400 | 31.72 | 4.08 | - |
01/08/68
|
1.19 | 1.17 unread messages | -0.02 | 1.21 | 1.16 | 1,506,500 | 31.46 | 4.11 | - |
31/07/68
|
1.19 | 1.19 unread messages | +0.01 | 1.20 | 1.17 | 830,400 | 31.99 | 4.04 | - |
30/07/68
|
1.13 | 1.18 unread messages | +0.04 | 1.22 | 1.13 | 4,175,400 | 31.72 | 4.08 | - |
29/07/68
|
1.14 | 1.14 unread messages | +0.01 | 1.15 | 1.11 | 862,200 | 30.65 | 4.22 | - |
25/07/68
|
1.13 | 1.13 unread messages | -0.01 | 1.16 | 1.13 | 283,600 | 30.38 | 4.26 | - |
24/07/68
|
1.15 | 1.14 unread messages | -0.02 | 1.16 | 1.12 | 614,300 | 30.65 | 4.22 | - |
23/07/68
|
1.15 | 1.16 unread messages | +0.03 | 1.16 | 1.14 | 812,500 | 31.19 | 4.15 | - |
22/07/68
|
1.18 | 1.13 unread messages | -0.04 | 1.22 | 1.13 | 2,236,300 | 30.38 | 4.26 | - |
21/07/68
|
1.19 | 1.17 unread messages | -0.02 | 1.22 | 1.17 | 881,900 | 31.46 | 4.11 | - |
18/07/68
|
1.19 | 1.19 unread messages | +0.01 | 1.22 | 1.18 | 1,667,400 | 31.99 | 4.04 | - |
17/07/68
|
1.20 | 1.18 unread messages | 0.00 | 1.24 | 1.18 | 2,351,100 | 31.72 | 4.08 | - |
16/07/68
|
1.20 | 1.18 unread messages | -0.03 | 1.22 | 1.18 | 1,339,100 | 31.72 | 4.08 | - |
15/07/68
|
1.21 | 1.21 unread messages | +0.02 | 1.22 | 1.18 | 2,526,600 | 32.53 | 3.98 | - |
14/07/68
|
1.18 | 1.19 unread messages | +0.01 | 1.24 | 1.18 | 4,651,800 | 31.99 | 4.04 | - |
11/07/68
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.17 | 618,700 | 31.72 | 4.08 | - |
09/07/68
|
1.19 | 1.17 unread messages | -0.03 | 1.22 | 1.16 | 1,731,000 | 31.46 | 4.11 | - |
08/07/68
|
1.17 | 1.20 unread messages | -0.01 | 1.23 | 1.16 | 3,826,900 | 32.26 | 4.01 | - |
07/07/68
|
1.21 | 1.21 unread messages | -0.02 | 1.28 | 1.21 | 18,734,700 | 32.53 | 3.98 | - |
04/07/68
|
1.26 | 1.23 unread messages | -0.07 | 1.27 | 1.21 | 5,603,500 | 33.07 | 3.91 | - |
03/07/68
|
1.09 | 1.30 unread messages | +0.22 | 1.38 | 1.08 | 30,789,500 | 34.95 | 3.70 | - |
02/07/68
|
1.10 | 1.08 unread messages | -0.02 | 1.10 | 1.06 | 339,200 | 29.04 | 4.45 | - |
01/07/68
|
1.08 | 1.10 unread messages | +0.01 | 1.10 | 1.08 | 100,900 | 29.57 | 4.37 | - |
30/06/68
|
1.11 | 1.09 unread messages | +0.01 | 1.11 | 1.08 | 108,100 | 29.31 | 4.41 | - |
27/06/68
|
1.09 | 1.08 unread messages | -0.01 | 1.11 | 1.07 | 464,200 | 29.04 | 4.45 | - |
26/06/68
|
1.12 | 1.09 unread messages | -0.02 | 1.12 | 1.09 | 183,000 | 29.31 | 4.41 | - |
25/06/68
|
1.10 | 1.11 unread messages | +0.01 | 1.12 | 1.09 | 52,600 | 29.84 | 4.33 | - |
24/06/68
|
1.09 | 1.10 unread messages | +0.01 | 1.12 | 1.09 | 269,800 | 29.57 | 4.37 | - |
23/06/68
|
1.13 | 1.09 unread messages | -0.04 | 1.13 | 1.09 | 241,700 | 29.31 | 4.41 | - |
20/06/68
|
1.17 | 1.13 unread messages | -0.02 | 1.18 | 1.13 | 144,400 | 30.38 | 4.26 | - |
19/06/68
|
1.14 | 1.15 unread messages | 0.00 | 1.15 | 1.12 | 181,900 | 30.92 | 4.18 | - |
18/06/68
|
1.18 | 1.15 unread messages | -0.03 | 1.20 | 1.15 | 181,600 | 30.92 | 4.18 | - |
17/06/68
|
1.19 | 1.18 unread messages | -0.02 | 1.20 | 1.18 | 40,800 | 31.72 | 4.08 | - |
16/06/68
|
1.22 | 1.20 unread messages | +0.01 | 1.22 | 1.16 | 60,300 | 32.26 | 4.01 | - |
13/06/68
|
1.22 | 1.19 unread messages | 0.00 | 1.24 | 1.17 | 173,000 | 31.99 | 4.04 | - |
12/06/68
|
1.23 | 1.19 unread messages | -0.01 | 1.25 | 1.19 | 920,500 | 31.99 | 4.04 | - |
11/06/68
|
1.16 | 1.20 unread messages | +0.04 | 1.22 | 1.16 | 539,000 | 32.26 | 4.01 | - |
10/06/68
|
1.14 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 117,000 | 31.19 | 4.15 | - |
09/06/68
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.14 | 43,800 | 30.92 | 4.18 | - |
06/06/68
|
1.12 | 1.14 unread messages | +0.01 | 1.15 | 1.12 | 74,500 | 30.65 | 4.22 | - |
05/06/68
|
1.13 | 1.13 unread messages | 0.00 | 1.17 | 1.10 | 367,100 | 30.38 | 4.26 | - |
04/06/68
|
1.17 | 1.13 unread messages | -0.01 | 1.17 | 1.13 | 135,000 | 30.38 | 4.26 | - |
30/05/68
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 98,100 | 30.65 | 4.22 | - |
29/05/68
|
1.15 | 1.15 unread messages | 0.00 | 1.17 | 1.15 | 53,200 | 30.92 | 4.18 | - |
28/05/68
|
1.16 | 1.15 unread messages | -0.02 | 1.17 | 1.15 | 134,400 | 30.92 | 4.18 | - |
27/05/68
|
1.15 | 1.17 unread messages | 0.00 | 1.19 | 1.15 | 176,300 | 31.46 | 4.11 | - |
26/05/68
|
1.14 | 1.17 unread messages | +0.02 | 1.20 | 1.14 | 28,100 | 31.46 | 4.11 | - |
23/05/68
|
1.14 | 1.15 unread messages | +0.01 | 1.17 | 1.14 | 181,000 | 30.92 | 4.18 | - |
22/05/68
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.14 | 311,900 | 30.65 | 4.22 | - |
21/05/68
|
1.15 | 1.15 unread messages | 0.00 | 1.22 | 1.13 | 483,800 | 30.92 | 4.18 | - |
20/05/68
|
1.13 | 1.15 unread messages | +0.02 | 1.17 | 1.13 | 206,100 | 30.92 | 4.18 | - |
19/05/68
|
1.17 | 1.13 unread messages | -0.03 | 1.17 | 1.13 | 328,300 | 30.38 | 4.26 | - |
16/05/68
|
1.18 | 1.16 unread messages | -0.03 | 1.21 | 1.16 | 643,200 | 31.19 | 4.15 | - |
14/05/68
|
1.27 | 1.26 unread messages | 0.00 | 1.33 | 1.25 | 1,309,300 | 47.20 | 3.82 | - |
13/05/68
|
1.35 | 1.26 unread messages | -0.06 | 1.35 | 1.25 | 1,223,500 | 47.20 | 3.82 | - |
09/05/68
|
1.44 | 1.32 unread messages | -0.14 | 1.45 | 1.32 | 2,872,600 | 49.45 | 3.64 | - |
09/05/68
|
1.44 | 1.32 unread messages | -0.14 | 1.45 | 1.32 | 2,872,600 | 49.45 | 3.64 | - |
08/05/68
|
1.30 | 1.46 unread messages | +0.24 | 1.57 | 1.25 | 11,701,100 | 54.70 | 3.29 | - |
07/05/68
|
1.13 | 1.22 unread messages | +0.12 | 1.31 | 1.13 | 4,111,100 | 45.71 | 3.94 | - |
06/05/68
|
1.13 | 1.10 unread messages | -0.02 | 1.16 | 1.10 | 123,600 | 41.21 | 4.37 | - |
02/05/68
|
1.07 | 1.12 unread messages | +0.01 | 1.13 | 1.06 | 168,700 | 41.96 | 4.29 | - |
30/04/68
|
1.12 | 1.11 unread messages | +0.01 | 1.14 | 1.11 | 199,500 | 41.59 | 4.33 | - |
29/04/68
|
1.10 | 1.10 unread messages | +0.01 | 1.12 | 1.09 | 69,000 | 41.21 | 4.37 | - |
28/04/68
|
1.10 | 1.09 unread messages | +0.02 | 1.15 | 1.08 | 576,800 | 40.84 | 4.41 | - |
25/04/68
|
1.06 | 1.07 unread messages | +0.01 | 1.10 | 1.06 | 136,100 | 40.09 | 4.50 | - |
24/04/68
|
1.11 | 1.06 unread messages | -0.01 | 1.11 | 1.04 | 115,300 | 39.71 | 4.54 | - |
23/04/68
|
1.09 | 1.07 unread messages | 0.00 | 1.11 | 1.07 | 185,200 | 40.09 | 4.50 | - |
22/04/68
|
1.05 | 1.07 unread messages | +0.03 | 1.09 | 1.05 | 145,400 | 40.09 | 4.50 | - |
21/04/68
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 22,000 | 38.96 | 4.63 | - |
18/04/68
|
1.02 | 1.04 unread messages | +0.01 | 1.06 | 1.02 | 52,100 | 38.96 | 4.63 | - |
17/04/68
|
1.03 | 1.03 unread messages | +0.02 | 1.03 | 1.02 | 66,500 | 38.59 | 4.67 | - |
16/04/68
|
1.03 | 1.01 unread messages | -0.02 | 1.05 | 1.00 | 222,500 | 37.84 | 4.76 | - |
11/04/68
|
1.03 | 1.03 unread messages | 0.00 | 1.06 | 1.01 | 193,400 | 38.59 | 4.67 | - |
10/04/68
|
0.97 | 1.03 unread messages | +0.07 | 1.03 | 0.97 | 507,800 | 38.59 | 4.67 | - |
09/04/68
|
0.97 | 0.96 unread messages | -0.01 | 0.99 | 0.96 | 204,300 | 35.97 | 5.01 | - |
08/04/68
|
0.99 | 0.97 unread messages | -0.03 | 0.99 | 0.91 | 512,200 | 36.34 | 4.96 | - |
04/04/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 33,541,100 | 37.46 | 4.81 | - |
03/04/68
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.97 | 241,300 | 37.46 | 4.81 | - |
02/04/68
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 26,800 | 37.09 | 4.86 | - |
01/04/68
|
0.98 | 0.99 unread messages | +0.01 | 1.01 | 0.98 | 141,300 | 37.09 | 4.86 | - |
31/03/68
|
1.00 | 0.98 unread messages | -0.03 | 1.01 | 0.97 | 186,400 | 36.71 | 4.91 | - |
28/03/68
|
1.00 | 1.01 unread messages | -0.01 | 1.01 | 1.00 | 26,300 | 37.84 | 4.76 | - |
27/03/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.01 | 30,100 | 38.21 | 4.72 | - |
26/03/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 151,300 | 37.84 | 4.76 | - |
25/03/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 27,700 | 37.84 | 4.76 | - |
24/03/68
|
0.99 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 26,600 | 37.46 | 4.81 | - |
21/03/68
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 82,600 | 37.46 | 4.81 | - |
20/03/68
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 195,700 | 37.09 | 4.86 | - |
19/03/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 193,200 | 37.84 | 4.76 | - |
18/03/68
|
0.97 | 1.00 unread messages | 0.00 | 1.00 | 0.97 | 252,700 | 37.46 | 4.81 | - |
17/03/68
|
0.98 | 1.00 unread messages | +0.01 | 1.01 | 0.98 | 77,600 | 37.46 | 4.81 | - |
14/03/68
|
1.01 | 0.99 unread messages | -0.03 | 1.04 | 0.97 | 495,800 | 37.09 | 4.86 | - |
13/03/68
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.01 | 72,900 | 38.21 | 4.72 | - |
12/03/68
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.03 | 47,500 | 38.59 | 4.67 | - |
11/03/68
|
1.02 | 1.03 unread messages | -0.07 | 1.05 | 1.01 | 410,800 | 38.59 | 4.67 | - |
10/03/68
|
1.16 | 1.10 unread messages | -0.02 | 1.16 | 1.10 | 136,400 | 41.21 | 4.37 | - |
07/03/68
|
1.08 | 1.12 unread messages | +0.05 | 1.15 | 1.08 | 196,200 | 41.96 | 4.29 | - |
06/03/68
|
1.10 | 1.07 unread messages | +0.01 | 1.10 | 1.06 | 271,600 | 40.09 | 4.50 | - |
05/03/68
|
1.05 | 1.06 unread messages | +0.02 | 1.06 | 1.04 | 160,200 | 39.71 | 4.54 | - |
04/03/68
|
1.04 | 1.04 unread messages | -0.01 | 1.06 | 1.03 | 327,500 | 38.96 | 4.63 | - |
03/03/68
|
1.06 | 1.05 unread messages | -0.01 | 1.06 | 1.05 | 271,000 | 39.34 | 4.58 | - |
28/02/68
|
1.08 | 1.06 unread messages | +0.01 | 1.08 | 1.04 | 328,900 | 39.71 | 4.54 | - |
27/02/68
|
1.07 | 1.05 unread messages | -0.01 | 1.07 | 1.04 | 191,100 | 39.34 | 4.58 | - |
26/02/68
|
1.04 | 1.06 unread messages | +0.03 | 1.07 | 1.04 | 264,500 | 39.71 | 4.54 | - |
25/02/68
|
1.05 | 1.03 unread messages | -0.02 | 1.07 | 1.03 | 318,300 | -100.00 | 4.13 | - |
24/02/68
|
1.03 | 1.05 unread messages | +0.03 | 1.07 | 1.02 | 399,800 | -100.00 | 4.05 | - |
21/02/68
|
1.00 | 1.02 unread messages | 0.00 | 1.04 | 1.00 | 141,500 | -100.00 | 4.17 | - |
20/02/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 19,300 | -100.00 | 4.17 | - |
19/02/68
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 1.01 | 67,900 | -100.00 | 4.13 | - |
18/02/68
|
1.00 | 1.02 unread messages | +0.02 | 1.02 | 1.00 | 47,800 | -100.00 | 4.17 | - |
17/02/68
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 0.98 | 13,100 | -100.00 | 4.25 | - |
14/02/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 241,400 | -100.00 | 4.25 | - |
13/02/68
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 0.98 | 134,100 | -100.00 | 4.25 | - |
11/02/68
|
1.01 | 1.00 unread messages | 0.00 | 1.03 | 1.00 | 22,200 | -100.00 | 4.25 | - |
10/02/68
|
0.98 | 1.00 unread messages | 0.00 | 1.01 | 0.98 | 241,500 | -100.00 | 4.25 | - |