ราคาหุ้นย้อนหลัง SVOA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.31 | 244,600 | 5.92 | 3.62 | - |
29/01/69
|
1.33 | 1.33 unread messages | -0.01 | 1.35 | 1.32 | 153,000 | 5.92 | 3.62 | - |
28/01/69
|
1.33 | 1.34 unread messages | -0.01 | 1.35 | 1.32 | 550,100 | 5.96 | 3.59 | - |
27/01/69
|
1.34 | 1.35 unread messages | +0.01 | 1.35 | 1.33 | 243,300 | 6.01 | 3.56 | - |
26/01/69
|
1.32 | 1.34 unread messages | 0.00 | 1.34 | 1.32 | 96,300 | 5.96 | 3.59 | - |
23/01/69
|
1.33 | 1.34 unread messages | +0.02 | 1.34 | 1.32 | 390,200 | 5.96 | 3.59 | - |
22/01/69
|
1.32 | 1.32 unread messages | -0.02 | 1.34 | 1.32 | 465,100 | 5.87 | 3.64 | - |
21/01/69
|
1.32 | 1.34 unread messages | +0.02 | 1.34 | 1.30 | 764,700 | 5.96 | 3.59 | - |
20/01/69
|
1.31 | 1.32 unread messages | +0.01 | 1.33 | 1.30 | 215,400 | 5.87 | 3.64 | - |
19/01/69
|
1.29 | 1.31 unread messages | +0.01 | 1.31 | 1.28 | 538,100 | 5.83 | 3.67 | - |
16/01/69
|
1.29 | 1.30 unread messages | +0.01 | 1.31 | 1.28 | 474,600 | 5.78 | 3.70 | - |
15/01/69
|
1.28 | 1.29 unread messages | +0.02 | 1.29 | 1.27 | 268,100 | 5.74 | 3.73 | - |
14/01/69
|
1.27 | 1.27 unread messages | 0.00 | 1.29 | 1.26 | 211,000 | 5.65 | 3.79 | - |
13/01/69
|
1.30 | 1.27 unread messages | -0.02 | 1.31 | 1.27 | 162,100 | 5.65 | 3.79 | - |
12/01/69
|
1.34 | 1.29 unread messages | -0.04 | 1.34 | 1.29 | 538,000 | 5.74 | 3.73 | - |
09/01/69
|
1.35 | 1.33 unread messages | -0.02 | 1.35 | 1.33 | 478,700 | 5.92 | 3.62 | - |
08/01/69
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.33 | 211,400 | 6.01 | 3.56 | - |
07/01/69
|
1.36 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 472,400 | 6.01 | 3.56 | - |
06/01/69
|
1.34 | 1.35 unread messages | +0.01 | 1.37 | 1.34 | 244,000 | 6.01 | 3.56 | - |
05/01/69
|
1.32 | 1.34 unread messages | 0.00 | 1.36 | 1.32 | 417,700 | 5.96 | 3.59 | - |