ราคาหุ้นย้อนหลัง SUTHA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.52 | 2.52 unread messages | -0.16 | 2.52 | 2.52 | 1,100 | 26.46 | 3.17 | - |
29/01/69
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.50 | 12,500 | 28.14 | 2.99 | - |
28/01/69
|
2.48 | 2.66 unread messages | 0.00 | 2.66 | 2.48 | 25,200 | 27.93 | 3.01 | - |
27/01/69
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.52 | 400 | 27.93 | 3.01 | - |
26/01/69
|
2.48 | 2.68 unread messages | +0.04 | 2.68 | 2.48 | 54,100 | 28.14 | 2.99 | - |
23/01/69
|
2.44 | 2.64 unread messages | -0.16 | 2.64 | 2.44 | 11,000 | 27.72 | 3.03 | - |
22/01/69
|
2.80 | 2.80 unread messages | +0.06 | 2.80 | 2.80 | 400 | 29.40 | 2.86 | - |
21/01/69
|
2.50 | 2.74 unread messages | +0.44 | 2.88 | 2.50 | 18,500 | 28.77 | 2.92 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.15 | 3.48 | - |
19/01/69
|
2.34 | 2.30 unread messages | -0.04 | 2.34 | 2.30 | 50,000 | 24.15 | 3.48 | - |
16/01/69
|
2.34 | 2.34 unread messages | -0.02 | 2.34 | 2.34 | 10,000 | 24.57 | 3.42 | - |
15/01/69
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.36 | 21,300 | 24.78 | 3.39 | - |
14/01/69
|
2.40 | 2.36 unread messages | -0.06 | 2.40 | 2.36 | 34,700 | 24.78 | 3.39 | - |
13/01/69
|
2.42 | 2.42 unread messages | +0.02 | 2.42 | 2.42 | 5,100 | 25.41 | 3.31 | - |
12/01/69
|
2.52 | 2.40 unread messages | -0.16 | 2.52 | 2.40 | 110,500 | 25.20 | 3.33 | - |
09/01/69
|
2.88 | 2.56 unread messages | +0.02 | 2.88 | 2.56 | 7,000 | 26.88 | 3.13 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.67 | 3.15 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.67 | 3.15 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.67 | 3.15 | - |
05/01/69
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.54 | 4,600 | 26.67 | 3.15 | - |