ราคาหุ้นย้อนหลัง SUTHA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
20/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.07 | - |
19/03/69
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 10,200 | -100.00 | 3.07 | - |
18/03/69
|
2.30 | 2.28 unread messages | -0.08 | 2.30 | 2.28 | 57,100 | -100.00 | 3.07 | - |
17/03/69
|
2.34 | 2.36 unread messages | +0.02 | 2.40 | 2.34 | 8,400 | -100.00 | 2.97 | - |
16/03/69
|
2.34 | 2.34 unread messages | +0.04 | 2.34 | 2.34 | 1,500 | -100.00 | 3.04 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.04 | - |
12/03/69
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.20 | 25,600 | -100.00 | 3.04 | - |
11/03/69
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 700 | -100.00 | 3.02 | - |
10/03/69
|
2.32 | 2.32 unread messages | -0.04 | 2.34 | 2.32 | 500 | -100.00 | 3.02 | - |
09/03/69
|
2.30 | 2.36 unread messages | -0.04 | 2.36 | 2.30 | 5,200 | -100.00 | 2.97 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.92 | - |
05/03/69
|
2.40 | 2.40 unread messages | -0.08 | 2.40 | 2.40 | 5,000 | -100.00 | 2.92 | - |
04/03/69
|
2.40 | 2.48 unread messages | +0.08 | 2.48 | 2.30 | 33,000 | -100.00 | 2.82 | - |
02/03/69
|
2.56 | 2.40 unread messages | 0.00 | 2.56 | 2.40 | 10,100 | -100.00 | 2.92 | - |
27/02/69
|
2.44 | 2.40 unread messages | -0.04 | 2.44 | 2.40 | 6,000 | -100.00 | 2.92 | - |
26/02/69
|
2.48 | 2.44 unread messages | -0.06 | 2.48 | 2.44 | 5,800 | 25.62 | 3.28 | - |
25/02/69
|
2.50 | 2.50 unread messages | -0.06 | 2.50 | 2.50 | 5,000 | 26.25 | 3.20 | - |
24/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.88 | 3.13 | - |
23/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.88 | 3.13 | - |
20/02/69
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.56 | 5,700 | 26.88 | 3.13 | - |
19/02/69
|
2.54 | 2.58 unread messages | +0.02 | 2.58 | 2.50 | 19,300 | 27.09 | 3.10 | - |
18/02/69
|
2.58 | 2.56 unread messages | 0.00 | 2.70 | 2.56 | 5,000 | 26.88 | 3.13 | - |
17/02/69
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.56 | 5,000 | 26.88 | 3.13 | - |
16/02/69
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.56 | 2,700 | 26.88 | 3.13 | - |
13/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.88 | 3.13 | - |
12/02/69
|
2.48 | 2.56 unread messages | +0.04 | 2.56 | 2.48 | 1,500 | 26.88 | 3.13 | - |
11/02/69
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.52 | 1,800 | 26.46 | 3.17 | - |
10/02/69
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 30,200 | 26.46 | 3.17 | - |
09/02/69
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.52 | 1,000 | 26.46 | 3.17 | - |
06/02/69
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 3,200 | 26.25 | 3.20 | - |
05/02/69
|
2.50 | 2.50 unread messages | -0.06 | 2.50 | 2.50 | 3,100 | 26.25 | 3.20 | - |
04/02/69
|
2.56 | 2.56 unread messages | -0.04 | 2.56 | 2.56 | 600 | 26.88 | 3.13 | - |
03/02/69
|
2.60 | 2.60 unread messages | +0.06 | 2.60 | 2.60 | 100 | 27.30 | 3.08 | - |
02/02/69
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 11,200 | 26.67 | 3.15 | - |
30/01/69
|
2.52 | 2.52 unread messages | -0.16 | 2.52 | 2.52 | 1,100 | 26.46 | 3.17 | - |
29/01/69
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.50 | 12,500 | 28.14 | 2.99 | - |
28/01/69
|
2.48 | 2.66 unread messages | 0.00 | 2.66 | 2.48 | 25,200 | 27.93 | 3.01 | - |
27/01/69
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.52 | 400 | 27.93 | 3.01 | - |
26/01/69
|
2.48 | 2.68 unread messages | +0.04 | 2.68 | 2.48 | 54,100 | 28.14 | 2.99 | - |
23/01/69
|
2.44 | 2.64 unread messages | -0.16 | 2.64 | 2.44 | 11,000 | 27.72 | 3.03 | - |
22/01/69
|
2.80 | 2.80 unread messages | +0.06 | 2.80 | 2.80 | 400 | 29.40 | 2.86 | - |
21/01/69
|
2.50 | 2.74 unread messages | +0.44 | 2.88 | 2.50 | 18,500 | 28.77 | 2.92 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.15 | 3.48 | - |
19/01/69
|
2.34 | 2.30 unread messages | -0.04 | 2.34 | 2.30 | 50,000 | 24.15 | 3.48 | - |
16/01/69
|
2.34 | 2.34 unread messages | -0.02 | 2.34 | 2.34 | 10,000 | 24.57 | 3.42 | - |
15/01/69
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.36 | 21,300 | 24.78 | 3.39 | - |
14/01/69
|
2.40 | 2.36 unread messages | -0.06 | 2.40 | 2.36 | 34,700 | 24.78 | 3.39 | - |
13/01/69
|
2.42 | 2.42 unread messages | +0.02 | 2.42 | 2.42 | 5,100 | 25.41 | 3.31 | - |
12/01/69
|
2.52 | 2.40 unread messages | -0.16 | 2.52 | 2.40 | 110,500 | 25.20 | 3.33 | - |
09/01/69
|
2.88 | 2.56 unread messages | +0.02 | 2.88 | 2.56 | 7,000 | 26.88 | 3.13 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.67 | 3.15 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.67 | 3.15 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.67 | 3.15 | - |
05/01/69
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.54 | 4,600 | 26.67 | 3.15 | - |