ราคาหุ้นย้อนหลัง SUTHA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.38 | 3.25 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.38 | 3.25 | - |
25/04/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.46 | 8,000 | 14.38 | 3.25 | - |
24/04/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.46 | 200 | 14.38 | 3.25 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.38 | 3.25 | - |
22/04/68
|
2.44 | 2.46 unread messages | +0.06 | 2.46 | 2.44 | 4,100 | 14.38 | 3.25 | - |
21/04/68
|
2.42 | 2.40 unread messages | -0.04 | 2.42 | 2.40 | 6,700 | 14.02 | 3.33 | - |
18/04/68
|
2.44 | 2.44 unread messages | -0.04 | 2.44 | 2.44 | 5,000 | 14.26 | 3.28 | - |
17/04/68
|
2.42 | 2.48 unread messages | +0.08 | 2.50 | 2.42 | 3,200 | 14.49 | 3.23 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.02 | 3.33 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.02 | 3.33 | - |
10/04/68
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.40 | 24,900 | 14.02 | 3.33 | - |
09/04/68
|
2.42 | 2.42 unread messages | -0.02 | 2.44 | 2.42 | 17,000 | 14.14 | 3.31 | - |
08/04/68
|
2.42 | 2.44 unread messages | -0.16 | 2.44 | 2.42 | 2,300 | 14.26 | 3.28 | - |
04/04/68
|
2.54 | 2.60 unread messages | +0.06 | 2.72 | 2.54 | 31,200 | 15.19 | 3.08 | - |
03/04/68
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.54 | 5,500 | 14.84 | 3.15 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.84 | 3.15 | - |
01/04/68
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 40,000 | 14.84 | 3.15 | - |
31/03/68
|
2.58 | 2.56 unread messages | +0.02 | 2.58 | 2.56 | 1,100 | 14.96 | 3.13 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.84 | 3.15 | - |
27/03/68
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.54 | 6,700 | 14.84 | 3.15 | - |
26/03/68
|
2.56 | 2.54 unread messages | -0.06 | 2.56 | 2.54 | 5,900 | 14.84 | 3.15 | - |
25/03/68
|
2.60 | 2.60 unread messages | +0.04 | 2.60 | 2.60 | 100 | 15.19 | 3.08 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.96 | 3.13 | - |
21/03/68
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.56 | 3,000 | 14.96 | 3.13 | - |
20/03/68
|
2.54 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 30,100 | 14.96 | 3.13 | - |
19/03/68
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.54 | 6,500 | 14.96 | 3.13 | - |
18/03/68
|
2.56 | 2.54 unread messages | -0.02 | 2.58 | 2.54 | 18,900 | 14.84 | 3.15 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.96 | 3.13 | - |
14/03/68
|
2.56 | 2.56 unread messages | -0.02 | 2.56 | 2.56 | 2,500 | 14.96 | 3.13 | - |
13/03/68
|
2.58 | 2.58 unread messages | -0.02 | 2.58 | 2.58 | 8,000 | 15.08 | 3.10 | - |
12/03/68
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 34,700 | 15.19 | 3.08 | - |
11/03/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 24,900 | 15.08 | 3.10 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.08 | 3.10 | - |
07/03/68
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 9,100 | 15.08 | 3.10 | - |
06/03/68
|
2.58 | 2.58 unread messages | -0.02 | 2.58 | 2.56 | 2,600 | 15.08 | 3.10 | - |
05/03/68
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 24,100 | 15.19 | 3.08 | - |
04/03/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 1,000 | 15.08 | 3.10 | - |
03/03/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 2,400 | 15.08 | 3.10 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.08 | 3.10 | - |
27/02/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 6,800 | 15.08 | 3.10 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.08 | 3.10 | - |
25/02/68
|
2.58 | 2.58 unread messages | -0.02 | 2.58 | 2.58 | 6,000 | 15.08 | 3.10 | - |
24/02/68
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 1,100 | 11.38 | 3.08 | - |
21/02/68
|
2.58 | 2.58 unread messages | -0.02 | 2.58 | 2.58 | 11,000 | 11.29 | 3.10 | - |
20/02/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 3,900 | 11.38 | 3.08 | - |
19/02/68
|
2.62 | 2.60 unread messages | -0.04 | 2.62 | 2.60 | 10,000 | 11.38 | 3.08 | - |
18/02/68
|
2.64 | 2.64 unread messages | -0.02 | 2.64 | 2.64 | 14,200 | 11.56 | 3.03 | - |
17/02/68
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.66 | 6,000 | 11.64 | 3.01 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.64 | 3.01 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.64 | 3.01 | - |
11/02/68
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.66 | 100 | 11.64 | 3.01 | - |
10/02/68
|
2.64 | 2.64 unread messages | +0.04 | 2.64 | 2.64 | 100 | 11.56 | 3.03 | - |
07/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.38 | 3.08 | - |
06/02/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 41,000 | 11.38 | 3.08 | - |
05/02/68
|
2.60 | 2.60 unread messages | -0.02 | 2.60 | 2.60 | 8,000 | 11.38 | 3.08 | - |
04/02/68
|
2.62 | 2.62 unread messages | -0.02 | 2.62 | 2.60 | 33,200 | 11.47 | 3.05 | - |
03/02/68
|
2.64 | 2.64 unread messages | +0.02 | 2.64 | 2.64 | 3,500 | 11.56 | 3.03 | - |
31/01/68
|
2.64 | 2.62 unread messages | 0.00 | 2.64 | 2.62 | 2,400 | 11.47 | 3.05 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.47 | 3.05 | - |
29/01/68
|
2.62 | 2.62 unread messages | 0.00 | 2.68 | 2.62 | 3,300 | 11.47 | 3.05 | - |
28/01/68
|
2.68 | 2.62 unread messages | -0.06 | 2.68 | 2.62 | 4,100 | 11.47 | 3.05 | - |
27/01/68
|
2.68 | 2.68 unread messages | +0.06 | 2.68 | 2.68 | 100 | 11.73 | 2.99 | - |
24/01/68
|
2.70 | 2.62 unread messages | 0.00 | 2.70 | 2.62 | 10,400 | 11.47 | 3.05 | - |
23/01/68
|
2.86 | 2.62 unread messages | 0.00 | 2.86 | 2.62 | 3,200 | 11.47 | 3.05 | - |
22/01/68
|
2.86 | 2.62 unread messages | -0.02 | 2.90 | 2.62 | 10,800 | 11.47 | 3.05 | - |
21/01/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.64 | 300 | 11.56 | 3.03 | - |
20/01/68
|
2.64 | 2.64 unread messages | -0.18 | 2.64 | 2.64 | 10,000 | 11.56 | 3.03 | - |
17/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.35 | 2.84 | - |
16/01/68
|
2.84 | 2.82 unread messages | -0.02 | 2.84 | 2.64 | 62,500 | 12.35 | 2.84 | - |
15/01/68
|
2.68 | 2.84 unread messages | +0.16 | 2.84 | 2.68 | 10,900 | 12.43 | 2.82 | - |
14/01/68
|
2.92 | 2.68 unread messages | -0.26 | 2.92 | 2.68 | 1,100 | 11.73 | 2.99 | - |
13/01/68
|
2.72 | 2.94 unread messages | 0.00 | 2.94 | 2.72 | 13,000 | 12.87 | 2.72 | - |
10/01/68
|
2.66 | 2.94 unread messages | +0.28 | 2.94 | 2.66 | 5,300 | 12.87 | 2.72 | - |
09/01/68
|
2.70 | 2.66 unread messages | -0.06 | 2.70 | 2.66 | 67,200 | 11.64 | 3.01 | - |
08/01/68
|
2.72 | 2.72 unread messages | +0.02 | 2.72 | 2.72 | 300 | 11.91 | 2.94 | - |
07/01/68
|
2.94 | 2.70 unread messages | -0.26 | 2.94 | 2.70 | 10,100 | 11.82 | 2.96 | - |
06/01/68
|
2.70 | 2.96 unread messages | +0.28 | 3.00 | 2.70 | 14,600 | 12.96 | 2.70 | - |
03/01/68
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.68 | 33,100 | 11.73 | 2.99 | - |
02/01/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.70 | 14,900 | 11.82 | 2.96 | - |