ราคาหุ้นย้อนหลัง SUTHA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 3,000 | 26.04 | 3.23 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.04 | 3.23 | - |
02/12/68
|
2.48 | 2.48 unread messages | -0.02 | 2.48 | 2.48 | 3,000 | 26.04 | 3.23 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.25 | 3.20 | - |
28/11/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 2,000 | 26.25 | 3.20 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.25 | 3.20 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.25 | 3.20 | - |
25/11/68
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.48 | 2,500 | 26.25 | 3.20 | - |
24/11/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 6,100 | 26.04 | 3.23 | - |
21/11/68
|
2.48 | 2.48 unread messages | -0.02 | 2.48 | 2.48 | 6,000 | 26.04 | 3.23 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.25 | 3.20 | - |
19/11/68
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.50 | 100 | 26.25 | 3.20 | - |
18/11/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 100 | 26.04 | 3.23 | - |
17/11/68
|
2.48 | 2.48 unread messages | -0.02 | 2.48 | 2.48 | 3,600 | 26.04 | 3.23 | - |
14/11/68
|
2.50 | 2.50 unread messages | -0.06 | 2.50 | 2.50 | 900 | 26.25 | 3.20 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.58 | 3.13 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.58 | 3.13 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.58 | 3.13 | - |
10/11/68
|
2.56 | 2.56 unread messages | +0.06 | 2.56 | 2.56 | 100 | 17.58 | 3.13 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.17 | 3.20 | - |
06/11/68
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.50 | 400 | 17.17 | 3.20 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.03 | 3.23 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.03 | 3.23 | - |
03/11/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 500 | 17.03 | 3.23 | - |
31/10/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 100 | 17.03 | 3.23 | - |
30/10/68
|
2.48 | 2.48 unread messages | -0.08 | 2.48 | 2.48 | 100 | 17.03 | 3.23 | - |
29/10/68
|
2.56 | 2.56 unread messages | +0.08 | 2.56 | 2.56 | 100 | 17.58 | 3.13 | - |
28/10/68
|
2.48 | 2.48 unread messages | -0.02 | 2.48 | 2.48 | 2,500 | 17.03 | 3.23 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.17 | 3.20 | - |
24/10/68
|
2.56 | 2.50 unread messages | -0.06 | 2.56 | 2.50 | 300 | 17.17 | 3.20 | - |
22/10/68
|
2.56 | 2.56 unread messages | +0.04 | 2.56 | 2.56 | 100 | 17.58 | 3.13 | - |
21/10/68
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 37,600 | 17.30 | 3.17 | - |
20/10/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 9,000 | 17.17 | 3.20 | - |
17/10/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 1,000 | 17.17 | 3.20 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.17 | 3.20 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.17 | 3.20 | - |
14/10/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 400 | 17.17 | 3.20 | - |
10/10/68
|
2.54 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 700 | 17.17 | 3.20 | - |
09/10/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 10,000 | 17.17 | 3.20 | - |
08/10/68
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.50 | 9,200 | 17.17 | 3.20 | - |
07/10/68
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 19,200 | 17.30 | 3.17 | - |
06/10/68
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.52 | 30,800 | 17.30 | 3.17 | - |
03/10/68
|
2.52 | 2.52 unread messages | -0.06 | 2.52 | 2.52 | 4,800 | 17.30 | 3.17 | - |
02/10/68
|
2.52 | 2.58 unread messages | +0.06 | 2.58 | 2.52 | 6,500 | 17.72 | 3.10 | - |
01/10/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.52 | 300 | 17.30 | 3.17 | - |
30/09/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.52 | 3,500 | 17.30 | 3.17 | - |
29/09/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.52 | 9,100 | 17.30 | 3.17 | - |
26/09/68
|
2.52 | 2.52 unread messages | +0.02 | 2.54 | 2.52 | 10,800 | 17.30 | 3.17 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.17 | 3.20 | - |
24/09/68
|
2.50 | 2.50 unread messages | -0.02 | 2.50 | 2.50 | 1,600 | 17.17 | 3.20 | - |
23/09/68
|
2.72 | 2.52 unread messages | 0.00 | 2.72 | 2.52 | 1,900 | 17.30 | 3.17 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.30 | 3.17 | - |
19/09/68
|
2.50 | 2.52 unread messages | -0.04 | 2.52 | 2.50 | 200 | 17.30 | 3.17 | - |
18/09/68
|
2.50 | 2.56 unread messages | +0.04 | 2.56 | 2.50 | 300 | 17.58 | 3.13 | - |
17/09/68
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.52 | 1,500 | 17.30 | 3.17 | - |
16/09/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 100 | 17.17 | 3.20 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.17 | 3.20 | - |
12/09/68
|
2.50 | 2.50 unread messages | -0.02 | 2.50 | 2.50 | 100 | 17.17 | 3.20 | - |
11/09/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.52 | 3,100 | 17.30 | 3.17 | - |
10/09/68
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 1,700 | 17.30 | 3.17 | - |
09/09/68
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.50 | 1,000 | 17.17 | 3.20 | - |
08/09/68
|
2.48 | 2.48 unread messages | -0.06 | 2.48 | 2.48 | 1,000 | 17.03 | 3.23 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.44 | 3.15 | - |
04/09/68
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 12,300 | 17.44 | 3.15 | - |
03/09/68
|
2.50 | 2.50 unread messages | -0.04 | 2.50 | 2.50 | 1,400 | 17.17 | 3.20 | - |
02/09/68
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 17,200 | 17.44 | 3.15 | - |
01/09/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 3,500 | 17.17 | 3.20 | - |
29/08/68
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 17,300 | 17.17 | 3.20 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.17 | 3.20 | - |
27/08/68
|
2.50 | 2.50 unread messages | +0.02 | 2.52 | 2.50 | 20,000 | 17.17 | 3.20 | - |
26/08/68
|
2.60 | 2.48 unread messages | 0.00 | 2.60 | 2.48 | 6,100 | 17.03 | 3.23 | - |
22/08/68
|
2.48 | 2.48 unread messages | -0.02 | 2.56 | 2.46 | 57,700 | 17.03 | 3.23 | - |
21/08/68
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 24,800 | 17.17 | 3.20 | - |
20/08/68
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 8,700 | 17.30 | 3.17 | - |
19/08/68
|
2.50 | 2.50 unread messages | +0.02 | 2.54 | 2.50 | 2,800 | 17.17 | 3.20 | - |
18/08/68
|
2.48 | 2.48 unread messages | -0.06 | 2.54 | 2.48 | 13,300 | 17.03 | 3.23 | - |
15/08/68
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 18,700 | 17.44 | 3.15 | - |
14/08/68
|
2.52 | 2.50 unread messages | -0.02 | 2.56 | 2.50 | 22,100 | 17.17 | 3.20 | - |
13/08/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.52 | 2,000 | 18.40 | 3.17 | - |
08/08/68
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.52 | 15,500 | 18.40 | 3.17 | - |
07/08/68
|
2.58 | 2.54 unread messages | +0.02 | 2.58 | 2.54 | 11,100 | 18.54 | 3.15 | - |
06/08/68
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.52 | 1,100 | 18.40 | 3.17 | - |
05/08/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.52 | 2,300 | 18.40 | 3.17 | - |
04/08/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.52 | 10,000 | 18.40 | 3.17 | - |
01/08/68
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.52 | 18,900 | 18.40 | 3.17 | - |
31/07/68
|
2.48 | 2.52 unread messages | +0.04 | 2.56 | 2.48 | 36,200 | 18.40 | 3.17 | - |
30/07/68
|
2.48 | 2.48 unread messages | -0.02 | 2.48 | 2.48 | 10,000 | 18.10 | 3.23 | - |
29/07/68
|
2.50 | 2.50 unread messages | +0.06 | 2.50 | 2.50 | 10,100 | 18.25 | 3.20 | - |
25/07/68
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.44 | 24,700 | 17.81 | 3.28 | - |
24/07/68
|
2.48 | 2.46 unread messages | -0.02 | 2.56 | 2.46 | 30,400 | 17.96 | 3.25 | - |
23/07/68
|
2.42 | 2.48 unread messages | +0.06 | 2.48 | 2.42 | 2,100 | 18.10 | 3.23 | - |
22/07/68
|
2.44 | 2.42 unread messages | -0.04 | 2.44 | 2.42 | 4,700 | 17.67 | 3.31 | - |
21/07/68
|
2.48 | 2.46 unread messages | +0.04 | 2.48 | 2.46 | 6,500 | 17.96 | 3.25 | - |
18/07/68
|
2.42 | 2.42 unread messages | -0.08 | 2.42 | 2.42 | 100 | 17.67 | 3.31 | - |
17/07/68
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.48 | 2,600 | 18.25 | 3.20 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.10 | 3.23 | - |
15/07/68
|
2.36 | 2.48 unread messages | +0.18 | 2.48 | 2.36 | 12,200 | 18.10 | 3.23 | - |
14/07/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 4,700 | 16.79 | 3.48 | - |
11/07/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 4,000 | 16.79 | 3.48 | - |
09/07/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 8,500 | 16.79 | 3.48 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.79 | 3.48 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.79 | 3.48 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.79 | 3.48 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.79 | 3.48 | - |
02/07/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 2,700 | 16.79 | 3.48 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.79 | 3.48 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.79 | 3.48 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.79 | 3.48 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.79 | 3.48 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.79 | 3.48 | - |
24/06/68
|
2.30 | 2.30 unread messages | +0.02 | 2.30 | 2.30 | 100 | 16.79 | 3.48 | - |
23/06/68
|
2.28 | 2.28 unread messages | -0.02 | 2.28 | 2.28 | 5,700 | 16.64 | 3.51 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.79 | 3.48 | - |
19/06/68
|
2.34 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 61,800 | 16.79 | 3.48 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.94 | 3.45 | - |
17/06/68
|
2.32 | 2.32 unread messages | 0.00 | 2.36 | 2.32 | 30,500 | 16.94 | 3.45 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.94 | 3.45 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.94 | 3.45 | - |
12/06/68
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.32 | 500 | 16.94 | 3.45 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.94 | 3.45 | - |
10/06/68
|
2.32 | 2.32 unread messages | -0.02 | 2.32 | 2.32 | 20,000 | 16.94 | 3.45 | - |
09/06/68
|
2.32 | 2.34 unread messages | -0.10 | 2.34 | 2.32 | 6,900 | 17.08 | 3.42 | - |
06/06/68
|
2.44 | 2.44 unread messages | +0.08 | 2.44 | 2.44 | 100 | 17.81 | 3.28 | - |
05/06/68
|
2.36 | 2.36 unread messages | +0.04 | 2.36 | 2.36 | 100 | 17.23 | 3.39 | - |
04/06/68
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.32 | 14,600 | 16.94 | 3.45 | - |
30/05/68
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.32 | 1,000 | 16.94 | 3.45 | - |
29/05/68
|
2.32 | 2.32 unread messages | -0.02 | 2.32 | 2.32 | 100 | 16.94 | 3.45 | - |
28/05/68
|
2.36 | 2.34 unread messages | -0.08 | 2.36 | 2.34 | 14,900 | 17.08 | 3.42 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.67 | 3.31 | - |
26/05/68
|
2.46 | 2.42 unread messages | +0.02 | 2.46 | 2.42 | 400 | 17.67 | 3.31 | - |
23/05/68
|
2.40 | 2.40 unread messages | -0.04 | 2.40 | 2.40 | 1,400 | 17.52 | 3.33 | - |
22/05/68
|
2.44 | 2.44 unread messages | -0.12 | 2.46 | 2.44 | 27,000 | 17.81 | 3.28 | - |
21/05/68
|
2.54 | 2.56 unread messages | +0.02 | 2.58 | 2.50 | 8,400 | 18.69 | 3.13 | - |
20/05/68
|
2.56 | 2.54 unread messages | +0.10 | 2.56 | 2.44 | 26,900 | 18.54 | 3.15 | - |
19/05/68
|
2.46 | 2.44 unread messages | 0.00 | 2.46 | 2.44 | 15,000 | 17.81 | 3.28 | - |
16/05/68
|
2.58 | 2.44 unread messages | 0.00 | 2.58 | 2.44 | 24,200 | 17.81 | 3.28 | - |
14/05/68
|
2.64 | 2.46 unread messages | -0.14 | 2.64 | 2.46 | 100,700 | 17.96 | 3.25 | - |
13/05/68
|
2.60 | 2.60 unread messages | +0.04 | 2.60 | 2.52 | 1,700 | 18.98 | 3.08 | - |
09/05/68
|
2.48 | 2.56 unread messages | +0.08 | 2.56 | 2.48 | 600 | 14.96 | 3.13 | - |
09/05/68
|
2.48 | 2.56 unread messages | +0.08 | 2.56 | 2.48 | 600 | 14.96 | 3.13 | - |
08/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.49 | 3.23 | - |
07/05/68
|
2.48 | 2.48 unread messages | +0.02 | 2.68 | 2.48 | 1,400 | 14.49 | 3.23 | - |
06/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.38 | 3.25 | - |
02/05/68
|
2.46 | 2.46 unread messages | 0.00 | 2.68 | 2.46 | 7,200 | 14.38 | 3.25 | - |
30/04/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.46 | 4,000 | 14.38 | 3.25 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.38 | 3.25 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.38 | 3.25 | - |
25/04/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.46 | 8,000 | 14.38 | 3.25 | - |
24/04/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.46 | 200 | 14.38 | 3.25 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.38 | 3.25 | - |
22/04/68
|
2.44 | 2.46 unread messages | +0.06 | 2.46 | 2.44 | 4,100 | 14.38 | 3.25 | - |
21/04/68
|
2.42 | 2.40 unread messages | -0.04 | 2.42 | 2.40 | 6,700 | 14.02 | 3.33 | - |
18/04/68
|
2.44 | 2.44 unread messages | -0.04 | 2.44 | 2.44 | 5,000 | 14.26 | 3.28 | - |
17/04/68
|
2.42 | 2.48 unread messages | +0.08 | 2.50 | 2.42 | 3,200 | 14.49 | 3.23 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.02 | 3.33 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.02 | 3.33 | - |
10/04/68
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.40 | 24,900 | 14.02 | 3.33 | - |
09/04/68
|
2.42 | 2.42 unread messages | -0.02 | 2.44 | 2.42 | 17,000 | 14.14 | 3.31 | - |
08/04/68
|
2.42 | 2.44 unread messages | -0.16 | 2.44 | 2.42 | 2,300 | 14.26 | 3.28 | - |
04/04/68
|
2.54 | 2.60 unread messages | +0.06 | 2.72 | 2.54 | 31,200 | 15.19 | 3.08 | - |
03/04/68
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.54 | 5,500 | 14.84 | 3.15 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.84 | 3.15 | - |
01/04/68
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 40,000 | 14.84 | 3.15 | - |
31/03/68
|
2.58 | 2.56 unread messages | +0.02 | 2.58 | 2.56 | 1,100 | 14.96 | 3.13 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.84 | 3.15 | - |
27/03/68
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.54 | 6,700 | 14.84 | 3.15 | - |
26/03/68
|
2.56 | 2.54 unread messages | -0.06 | 2.56 | 2.54 | 5,900 | 14.84 | 3.15 | - |
25/03/68
|
2.60 | 2.60 unread messages | +0.04 | 2.60 | 2.60 | 100 | 15.19 | 3.08 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.96 | 3.13 | - |
21/03/68
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.56 | 3,000 | 14.96 | 3.13 | - |
20/03/68
|
2.54 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 30,100 | 14.96 | 3.13 | - |
19/03/68
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.54 | 6,500 | 14.96 | 3.13 | - |
18/03/68
|
2.56 | 2.54 unread messages | -0.02 | 2.58 | 2.54 | 18,900 | 14.84 | 3.15 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.96 | 3.13 | - |
14/03/68
|
2.56 | 2.56 unread messages | -0.02 | 2.56 | 2.56 | 2,500 | 14.96 | 3.13 | - |
13/03/68
|
2.58 | 2.58 unread messages | -0.02 | 2.58 | 2.58 | 8,000 | 15.08 | 3.10 | - |
12/03/68
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 34,700 | 15.19 | 3.08 | - |
11/03/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 24,900 | 15.08 | 3.10 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.08 | 3.10 | - |
07/03/68
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 9,100 | 15.08 | 3.10 | - |
06/03/68
|
2.58 | 2.58 unread messages | -0.02 | 2.58 | 2.56 | 2,600 | 15.08 | 3.10 | - |
05/03/68
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 24,100 | 15.19 | 3.08 | - |
04/03/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 1,000 | 15.08 | 3.10 | - |
03/03/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 2,400 | 15.08 | 3.10 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.08 | 3.10 | - |
27/02/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 6,800 | 15.08 | 3.10 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.08 | 3.10 | - |
25/02/68
|
2.58 | 2.58 unread messages | -0.02 | 2.58 | 2.58 | 6,000 | 15.08 | 3.10 | - |
24/02/68
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 1,100 | 11.38 | 3.08 | - |
21/02/68
|
2.58 | 2.58 unread messages | -0.02 | 2.58 | 2.58 | 11,000 | 11.29 | 3.10 | - |
20/02/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 3,900 | 11.38 | 3.08 | - |
19/02/68
|
2.62 | 2.60 unread messages | -0.04 | 2.62 | 2.60 | 10,000 | 11.38 | 3.08 | - |
18/02/68
|
2.64 | 2.64 unread messages | -0.02 | 2.64 | 2.64 | 14,200 | 11.56 | 3.03 | - |
17/02/68
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.66 | 6,000 | 11.64 | 3.01 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.64 | 3.01 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.64 | 3.01 | - |
11/02/68
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.66 | 100 | 11.64 | 3.01 | - |
10/02/68
|
2.64 | 2.64 unread messages | +0.04 | 2.64 | 2.64 | 100 | 11.56 | 3.03 | - |