ราคาหุ้นย้อนหลัง SUTHA
ตาราง ราคาหุ้นย้อนหลัง
3.3/2
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.94 | 2.88 unread messages | -0.08 | 2.94 | 2.88 | 6,000 | 12.61 | 2.78 | 0.00 |
21/11/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.96 | 8,900 | 12.96 | 2.70 | 0.00 |
20/11/67
|
3.00 | 2.96 unread messages | 0.00 | 3.00 | 2.96 | 10,700 | 12.96 | 2.70 | 0.00 |
19/11/67
|
3.04 | 2.96 unread messages | -0.04 | 3.04 | 2.96 | 32,100 | 12.96 | 2.70 | 0.00 |
18/11/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 19,900 | 13.13 | 2.67 | 0.00 |
15/11/67
|
3.02 | 3.00 unread messages | -0.04 | 3.02 | 3.00 | 10,600 | 13.13 | 2.67 | 0.00 |
14/11/67
|
2.98 | 3.04 unread messages | +0.04 | 3.04 | 2.98 | 4,600 | 13.31 | 2.63 | 0.00 |
13/11/67
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 7,200 | 13.13 | 2.67 | 0.00 |
12/11/67
|
3.18 | 3.00 unread messages | 0.00 | 3.18 | 2.96 | 24,100 | 13.13 | 2.67 | 0.00 |
11/11/67
|
3.22 | 3.00 unread messages | 0.00 | 3.24 | 2.98 | 118,100 | 12.54 | 2.67 | 0.00 |
08/11/67
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.98 | 9,700 | 12.54 | 2.67 | 0.00 |
07/11/67
|
2.98 | 2.98 unread messages | 0.00 | 3.02 | 2.98 | 4,100 | 12.46 | 2.68 | 0.00 |
06/11/67
|
2.98 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 53,100 | 12.46 | 2.68 | 0.00 |
05/11/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 5,300 | 12.54 | 2.67 | 0.00 |
04/11/67
|
3.00 | 3.00 unread messages | -0.02 | 3.00 | 3.00 | 13,600 | 12.54 | 2.67 | 0.00 |
01/11/67
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 5,100 | 12.62 | 2.65 | 0.00 |
31/10/67
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 23,000 | 12.54 | 2.67 | 0.00 |
30/10/67
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 20,000 | 12.54 | 2.67 | 0.00 |
29/10/67
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 25,000 | 12.62 | 2.65 | 0.00 |
28/10/67
|
3.00 | 3.02 unread messages | -0.06 | 3.04 | 3.00 | 19,200 | 12.62 | 2.65 | 0.00 |
25/10/67
|
3.00 | 3.08 unread messages | +0.08 | 3.08 | 3.00 | 10,000 | 12.88 | 2.60 | 0.00 |
24/10/67
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 52,700 | 12.54 | 2.67 | 0.00 |
22/10/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.02 | 11,000 | 12.62 | 2.65 | 0.00 |
21/10/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 10,700 | 12.62 | 2.65 | 0.00 |
18/10/67
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.04 | 34,900 | 12.71 | 2.63 | 0.00 |
17/10/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 22,200 | 12.79 | 2.61 | 0.00 |
16/10/67
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 3,100 | 12.79 | 2.61 | 0.00 |
15/10/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.06 | 500 | 12.79 | 2.61 | 0.00 |
11/10/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.06 | 10,600 | 12.79 | 2.61 | 0.00 |
10/10/67
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 200 | 12.79 | 2.61 | 0.00 |
09/10/67
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.06 | 7,100 | 12.79 | 2.61 | 0.00 |
08/10/67
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.06 | 12,200 | 12.88 | 2.60 | 0.00 |
07/10/67
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.06 | 9,500 | 12.79 | 2.61 | 0.00 |
04/10/67
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.08 | 500 | 12.88 | 2.60 | 0.00 |
03/10/67
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.06 | 12,800 | 12.79 | 2.61 | 0.00 |
02/10/67
|
3.08 | 3.08 unread messages | -0.02 | 3.08 | 3.06 | 8,900 | 12.88 | 2.60 | 0.00 |
01/10/67
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.06 | 74,500 | 12.96 | 2.58 | 0.00 |
30/09/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 3,600 | 12.96 | 2.58 | 0.00 |
27/09/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 10,200 | 12.96 | 2.58 | 0.00 |
26/09/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 9,400 | 12.96 | 2.58 | 0.00 |
25/09/67
|
3.10 | 3.10 unread messages | +0.02 | 3.12 | 3.10 | 35,500 | 12.96 | 2.58 | 0.00 |
24/09/67
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.08 | 4,900 | 12.88 | 2.60 | 0.00 |
23/09/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 62,000 | 12.96 | 2.58 | 0.00 |
20/09/67
|
3.14 | 3.10 unread messages | -0.02 | 3.14 | 3.10 | 3,500 | 12.96 | 2.58 | 0.00 |
19/09/67
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.10 | 18,300 | 13.04 | 2.56 | 0.00 |
18/09/67
|
3.18 | 3.10 unread messages | 0.00 | 3.18 | 3.10 | 81,500 | 12.96 | 2.58 | 0.00 |
17/09/67
|
3.12 | 3.10 unread messages | 0.00 | 3.12 | 3.10 | 5,200 | 12.96 | 2.58 | 0.00 |
16/09/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 200 | 12.96 | 2.58 | 0.00 |
13/09/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 11,200 | 12.96 | 2.58 | 0.00 |
12/09/67
|
3.18 | 3.10 unread messages | 0.00 | 3.18 | 3.10 | 93,200 | 12.96 | 2.58 | 0.00 |
11/09/67
|
3.20 | 3.10 unread messages | -0.08 | 3.20 | 3.10 | 69,600 | 12.96 | 2.58 | 0.00 |
10/09/67
|
3.08 | 3.18 unread messages | +0.10 | 3.20 | 3.08 | 7,100 | 13.29 | 2.52 | 0.00 |
09/09/67
|
3.24 | 3.08 unread messages | -0.04 | 3.26 | 3.00 | 109,400 | 12.88 | 2.60 | 0.00 |
06/09/67
|
3.16 | 3.12 unread messages | -0.04 | 3.16 | 3.12 | 10,200 | 13.04 | 2.56 | 0.00 |
05/09/67
|
3.24 | 3.16 unread messages | +0.04 | 3.24 | 3.12 | 15,200 | 13.21 | 2.53 | 0.00 |
04/09/67
|
3.04 | 3.12 unread messages | +0.16 | 3.30 | 3.04 | 119,400 | 13.04 | 2.56 | 0.00 |
03/09/67
|
3.02 | 2.96 unread messages | 0.00 | 3.02 | 2.96 | 6,800 | 12.37 | 2.70 | 0.00 |
02/09/67
|
3.06 | 2.96 unread messages | -0.06 | 3.06 | 2.94 | 2,100 | 12.37 | 2.70 | 0.00 |
30/08/67
|
3.02 | 3.02 unread messages | +0.04 | 3.02 | 3.02 | 1,000 | 12.62 | 2.65 | 0.00 |
29/08/67
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.98 | 200 | 12.46 | 2.68 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.46 | 2.68 | 0.00 |
27/08/67
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.98 | 1,000 | 12.46 | 2.68 | 0.00 |
26/08/67
|
2.98 | 2.98 unread messages | +0.04 | 2.98 | 2.98 | 1,800 | 12.46 | 2.68 | 0.00 |
23/08/67
|
2.88 | 2.94 unread messages | +0.06 | 2.98 | 2.88 | 7,600 | 12.29 | 2.72 | 0.00 |
22/08/67
|
2.88 | 2.88 unread messages | -0.10 | 2.88 | 2.88 | 1,000 | 12.04 | 2.78 | 0.00 |
21/08/67
|
2.86 | 2.98 unread messages | +0.12 | 2.98 | 2.86 | 1,400 | 12.46 | 2.68 | 0.00 |
20/08/67
|
2.86 | 2.86 unread messages | -0.02 | 2.86 | 2.86 | 100 | 11.96 | 2.80 | 0.00 |
19/08/67
|
2.90 | 2.88 unread messages | +0.02 | 2.90 | 2.88 | 6,100 | 12.04 | 2.78 | 0.00 |
16/08/67
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.86 | 26,000 | 11.96 | 2.80 | 0.00 |
15/08/67
|
2.90 | 2.90 unread messages | +0.02 | 2.94 | 2.86 | 26,600 | 12.12 | 2.76 | 0.00 |
14/08/67
|
2.88 | 2.88 unread messages | -0.06 | 2.90 | 2.88 | 30,500 | 12.04 | 2.78 | 0.00 |
13/08/67
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.90 | 73,900 | 16.15 | 2.72 | 0.00 |
09/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.15 | 2.72 | 0.00 |
08/08/67
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.94 | 100 | 16.15 | 2.72 | 0.00 |
07/08/67
|
2.92 | 2.94 unread messages | +0.02 | 3.00 | 2.92 | 7,600 | 16.15 | 2.72 | 0.00 |
06/08/67
|
2.96 | 2.92 unread messages | -0.04 | 2.96 | 2.92 | 39,800 | 16.04 | 2.74 | 0.00 |
05/08/67
|
2.98 | 2.96 unread messages | -0.04 | 2.98 | 2.96 | 49,600 | 16.26 | 2.70 | 0.00 |
02/08/67
|
3.00 | 3.00 unread messages | -0.02 | 3.00 | 3.00 | 13,200 | 16.48 | 2.67 | 0.00 |
01/08/67
|
3.06 | 3.02 unread messages | 0.00 | 3.06 | 2.96 | 116,100 | 16.59 | 2.65 | 0.00 |
31/07/67
|
3.04 | 3.02 unread messages | 0.00 | 3.10 | 3.02 | 42,600 | 16.59 | 2.65 | 0.00 |
30/07/67
|
3.02 | 3.02 unread messages | -0.08 | 3.04 | 3.02 | 1,600 | 16.59 | 2.65 | 0.00 |
26/07/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 200 | 17.03 | 2.58 | 0.00 |
25/07/67
|
3.02 | 3.10 unread messages | +0.02 | 3.10 | 3.02 | 44,400 | 17.03 | 2.58 | 0.00 |
24/07/67
|
3.04 | 3.08 unread messages | +0.04 | 3.08 | 3.04 | 31,700 | 16.92 | 2.60 | 0.00 |
23/07/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.04 | 2,300 | 16.70 | 2.63 | 0.00 |
19/07/67
|
3.02 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 56,900 | 16.70 | 2.63 | 0.00 |
18/07/67
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.02 | 13,400 | 16.70 | 2.63 | 0.00 |
17/07/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.02 | 100 | 16.59 | 2.65 | 0.00 |
16/07/67
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 6,100 | 16.59 | 2.65 | 0.00 |
15/07/67
|
3.02 | 3.02 unread messages | -0.04 | 3.02 | 3.02 | 23,100 | 16.59 | 2.65 | 0.00 |
12/07/67
|
3.06 | 3.06 unread messages | +0.04 | 3.06 | 3.06 | 100 | 16.81 | 2.61 | 0.00 |
11/07/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.02 | 5,300 | 16.59 | 2.65 | 0.00 |
10/07/67
|
3.02 | 3.02 unread messages | -0.02 | 3.02 | 3.02 | 5,400 | 16.59 | 2.65 | 0.00 |
09/07/67
|
3.06 | 3.04 unread messages | +0.04 | 3.06 | 3.04 | 200 | 16.70 | 2.63 | 0.00 |
08/07/67
|
3.04 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 22,000 | 16.48 | 2.67 | 0.00 |
05/07/67
|
3.06 | 3.02 unread messages | 0.00 | 3.06 | 3.02 | 5,000 | 16.59 | 2.65 | 0.00 |
04/07/67
|
3.00 | 3.02 unread messages | 0.00 | 3.06 | 3.00 | 2,200 | 16.59 | 2.65 | 0.00 |
03/07/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.02 | 26,900 | 16.59 | 2.65 | 0.00 |
02/07/67
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 1,500 | 16.59 | 2.65 | 0.00 |
01/07/67
|
3.02 | 3.02 unread messages | 0.00 | 3.12 | 3.02 | 15,100 | 16.59 | 2.65 | 0.00 |
28/06/67
|
3.02 | 3.02 unread messages | -0.02 | 3.02 | 3.02 | 400 | 16.59 | 2.65 | 0.00 |
27/06/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 24,200 | 16.70 | 2.63 | 0.00 |
26/06/67
|
3.04 | 3.04 unread messages | -0.02 | 3.08 | 3.04 | 13,000 | 16.70 | 2.63 | 0.00 |
25/06/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 2,000 | 16.81 | 2.61 | 0.00 |
24/06/67
|
3.04 | 3.06 unread messages | -0.04 | 3.06 | 3.04 | 10,900 | 16.81 | 2.61 | 0.00 |
21/06/67
|
3.04 | 3.10 unread messages | +0.06 | 3.14 | 3.04 | 22,200 | 17.03 | 2.58 | 0.00 |
20/06/67
|
3.06 | 3.04 unread messages | +0.02 | 3.06 | 3.04 | 2,700 | 16.70 | 2.63 | 0.00 |
19/06/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 13,500 | 16.59 | 2.65 | 0.00 |
18/06/67
|
3.00 | 3.04 unread messages | +0.02 | 3.06 | 3.00 | 39,100 | 16.70 | 2.63 | 0.00 |
17/06/67
|
3.04 | 3.02 unread messages | -0.04 | 3.06 | 3.02 | 56,600 | 16.59 | 2.65 | 0.00 |
14/06/67
|
3.04 | 3.06 unread messages | -0.02 | 3.06 | 3.04 | 21,400 | 16.81 | 2.61 | 0.00 |
13/06/67
|
3.06 | 3.08 unread messages | +0.04 | 3.08 | 3.06 | 2,500 | 16.92 | 2.60 | 0.00 |
12/06/67
|
3.04 | 3.04 unread messages | +0.02 | 3.06 | 3.04 | 22,300 | 16.70 | 2.63 | 0.00 |
11/06/67
|
3.06 | 3.02 unread messages | 0.00 | 3.12 | 3.02 | 31,200 | 16.59 | 2.65 | 0.00 |
10/06/67
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 24,600 | 16.59 | 2.65 | 0.00 |
07/06/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.02 | 1,500 | 16.59 | 2.65 | 0.00 |
06/06/67
|
2.98 | 3.02 unread messages | -0.02 | 3.02 | 2.98 | 17,600 | 16.59 | 2.65 | 0.00 |
06/06/67
|
2.98 | 3.02 unread messages | -0.02 | 3.02 | 2.98 | 17,600 | 16.59 | 2.65 | 0.00 |
06/06/67
|
2.98 | 3.02 unread messages | -0.02 | 3.02 | 2.98 | 17,600 | 16.59 | 2.65 | 0.00 |
05/06/67
|
2.98 | 3.04 unread messages | -0.02 | 3.06 | 2.98 | 2,800 | 16.70 | 2.63 | 0.00 |
04/06/67
|
3.02 | 3.06 unread messages | +0.04 | 3.08 | 2.98 | 49,800 | 16.81 | 2.61 | 0.00 |
31/05/67
|
3.00 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 23,600 | 16.59 | 2.65 | 0.00 |
30/05/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.00 | 60,600 | 16.59 | 2.65 | 0.00 |
29/05/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.04 | 8,400 | 16.70 | 2.63 | 0.00 |
28/05/67
|
3.04 | 3.04 unread messages | +0.04 | 3.06 | 3.04 | 34,200 | 16.70 | 2.63 | 0.00 |
27/05/67
|
3.18 | 3.00 unread messages | -0.02 | 3.18 | 3.00 | 17,500 | 16.48 | 2.67 | 0.00 |
24/05/67
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 20,600 | 16.59 | 2.65 | 0.00 |
23/05/67
|
2.98 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 20,500 | 16.48 | 2.67 | 0.00 |
21/05/67
|
2.96 | 3.00 unread messages | +0.04 | 3.00 | 2.96 | 38,000 | 16.48 | 2.67 | 0.00 |
20/05/67
|
2.98 | 2.96 unread messages | 0.00 | 3.04 | 2.96 | 20,400 | 16.26 | 2.70 | 0.00 |
17/05/67
|
2.96 | 2.96 unread messages | -0.02 | 2.96 | 2.96 | 9,200 | 16.26 | 2.70 | 0.00 |
16/05/67
|
2.98 | 2.98 unread messages | +0.02 | 2.98 | 2.98 | 1,300 | 16.37 | 2.68 | 0.00 |
15/05/67
|
2.94 | 2.96 unread messages | +0.02 | 3.00 | 2.94 | 131,300 | 16.26 | 2.70 | 0.00 |
14/05/67
|
3.00 | 2.94 unread messages | -0.02 | 3.00 | 2.90 | 12,800 | 16.15 | 2.72 | 0.00 |
13/05/67
|
3.02 | 2.96 unread messages | +0.12 | 3.02 | 2.86 | 59,400 | 16.26 | 2.70 | 0.00 |
10/05/67
|
2.80 | 2.84 unread messages | +0.16 | 2.84 | 2.78 | 108,300 | 22.32 | 2.82 | 0.00 |
09/05/67
|
2.64 | 2.68 unread messages | +0.06 | 2.70 | 2.64 | 30,000 | 21.06 | 2.99 | 0.00 |
08/05/67
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.62 | 12,500 | 20.59 | 3.05 | 0.00 |
07/05/67
|
2.62 | 2.62 unread messages | +0.02 | 2.62 | 2.60 | 6,400 | 20.59 | 3.05 | 0.00 |
03/05/67
|
2.62 | 2.60 unread messages | +0.02 | 2.64 | 2.60 | 14,000 | 20.43 | 3.08 | 0.00 |
02/05/67
|
2.64 | 2.58 unread messages | 0.00 | 2.64 | 2.58 | 43,700 | 20.27 | 3.10 | 0.00 |
30/04/67
|
2.60 | 2.58 unread messages | 0.00 | 2.66 | 2.58 | 40,600 | 20.27 | 3.10 | 0.00 |
29/04/67
|
2.58 | 2.58 unread messages | -0.06 | 2.58 | 2.58 | 100 | 20.27 | 3.10 | 0.00 |
26/04/67
|
2.58 | 2.64 unread messages | +0.06 | 2.64 | 2.58 | 2,200 | 20.75 | 3.03 | 0.00 |
25/04/67
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 20,600 | 20.27 | 3.10 | 0.00 |
24/04/67
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 100 | 20.27 | 3.10 | 0.00 |
23/04/67
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 3,200 | 20.27 | 3.10 | 0.00 |
22/04/67
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 600 | 20.27 | 3.10 | 0.00 |
19/04/67
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.58 | 36,400 | 20.27 | 3.10 | 0.00 |
18/04/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 200 | 20.43 | 3.08 | 0.00 |
17/04/67
|
2.62 | 2.60 unread messages | -0.02 | 2.62 | 2.60 | 49,300 | 20.43 | 3.08 | 0.00 |
11/04/67
|
2.66 | 2.62 unread messages | -0.10 | 2.66 | 2.62 | 9,100 | 20.59 | 3.05 | 0.00 |
10/04/67
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.72 | 9,000 | 21.37 | 2.94 | 0.00 |
09/04/67
|
2.72 | 2.72 unread messages | 0.00 | 2.78 | 2.72 | 6,100 | 21.37 | 2.94 | 0.00 |
05/04/67
|
2.72 | 2.72 unread messages | 0.00 | 2.80 | 2.72 | 4,900 | 21.37 | 2.94 | 0.00 |
04/04/67
|
2.74 | 2.72 unread messages | -0.02 | 2.80 | 2.72 | 46,000 | 21.37 | 2.94 | 0.00 |
02/04/67
|
2.76 | 2.70 unread messages | 0.00 | 2.76 | 2.70 | 27,100 | 21.22 | 2.96 | 0.00 |
01/04/67
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 107,800 | 21.22 | 2.96 | 0.00 |
29/03/67
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 9,100 | 21.22 | 2.96 | 0.00 |
28/03/67
|
2.88 | 2.70 unread messages | -0.02 | 2.88 | 2.70 | 6,200 | 21.22 | 2.96 | 0.00 |
27/03/67
|
2.86 | 2.72 unread messages | -0.08 | 2.88 | 2.72 | 18,200 | 21.37 | 2.94 | 0.00 |
26/03/67
|
2.74 | 2.80 unread messages | +0.10 | 2.80 | 2.70 | 16,700 | 22.00 | 2.86 | 0.00 |
25/03/67
|
2.66 | 2.70 unread messages | +0.04 | 2.74 | 2.64 | 30,900 | 21.22 | 2.96 | 0.00 |
22/03/67
|
2.78 | 2.66 unread messages | 0.00 | 2.78 | 2.66 | 6,200 | 20.90 | 3.01 | 0.00 |
21/03/67
|
2.66 | 2.66 unread messages | -0.02 | 2.76 | 2.66 | 3,100 | 20.90 | 3.01 | 0.00 |
20/03/67
|
2.68 | 2.68 unread messages | -0.02 | 2.70 | 2.68 | 6,500 | 21.06 | 2.99 | 0.00 |
19/03/67
|
2.72 | 2.70 unread messages | 0.00 | 2.86 | 2.70 | 3,500 | 21.22 | 2.96 | 0.00 |
18/03/67
|
2.60 | 2.70 unread messages | +0.16 | 2.90 | 2.60 | 120,000 | 21.22 | 2.96 | 0.00 |
15/03/67
|
2.50 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 20,900 | 19.96 | 3.15 | 0.00 |
14/03/67
|
2.50 | 2.52 unread messages | +0.04 | 2.68 | 2.50 | 31,600 | 19.80 | 3.17 | 0.00 |
13/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 7,200 | 19.49 | 3.23 | 0.00 |
12/03/67
|
2.48 | 2.48 unread messages | -0.06 | 2.48 | 2.48 | 10,000 | 19.49 | 3.23 | 0.00 |
11/03/67
|
2.46 | 2.54 unread messages | -0.02 | 2.54 | 2.46 | 11,900 | 19.96 | 3.15 | 0.00 |
08/03/67
|
2.58 | 2.56 unread messages | +0.12 | 2.58 | 2.56 | 3,000 | 20.12 | 3.13 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.17 | 3.28 | 0.00 |
06/03/67
|
2.46 | 2.44 unread messages | -0.06 | 2.50 | 2.44 | 3,100 | 19.17 | 3.28 | 0.00 |
05/03/67
|
2.50 | 2.50 unread messages | +0.04 | 2.50 | 2.50 | 200 | 19.65 | 3.20 | 0.00 |
04/03/67
|
2.42 | 2.46 unread messages | +0.04 | 2.46 | 2.42 | 2,200 | 19.33 | 3.25 | 0.00 |
01/03/67
|
2.44 | 2.42 unread messages | -0.04 | 2.46 | 2.42 | 27,400 | 19.02 | 3.31 | 0.00 |
29/02/67
|
2.46 | 2.46 unread messages | -0.02 | 2.46 | 2.46 | 7,400 | 19.33 | 3.25 | 0.00 |
28/02/67
|
2.56 | 2.48 unread messages | +0.02 | 2.58 | 2.48 | 38,800 | 19.49 | 3.23 | 0.00 |
27/02/67
|
2.56 | 2.46 unread messages | +0.02 | 2.66 | 2.36 | 160,400 | 27.42 | 0.00 | 0.00 |
23/02/67
|
2.50 | 2.44 unread messages | -0.10 | 2.54 | 2.44 | 10,200 | 27.20 | 0.00 | 0.00 |
22/02/67
|
2.42 | 2.54 unread messages | +0.12 | 2.54 | 2.42 | 3,300 | 28.31 | 0.00 | 0.00 |
21/02/67
|
2.42 | 2.42 unread messages | +0.02 | 2.42 | 2.42 | 2,500 | 26.98 | 0.00 | 0.00 |
20/02/67
|
2.42 | 2.40 unread messages | -0.14 | 2.42 | 2.40 | 21,200 | 26.75 | 0.00 | 0.00 |
19/02/67
|
2.40 | 2.54 unread messages | +0.08 | 2.54 | 2.40 | 1,500 | 28.31 | 0.00 | 0.00 |
16/02/67
|
2.50 | 2.46 unread messages | -0.04 | 2.50 | 2.36 | 80,600 | 27.42 | 0.00 | 0.00 |
15/02/67
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.50 | 2,000 | 27.87 | 0.00 | 0.00 |
14/02/67
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 4,000 | 27.64 | 0.00 | 0.00 |
13/02/67
|
2.46 | 2.46 unread messages | +0.02 | 2.46 | 2.46 | 1,200 | 27.42 | 0.00 | 0.00 |
12/02/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.44 | 8,000 | 27.20 | 0.00 | 0.00 |
09/02/67
|
2.42 | 2.46 unread messages | +0.06 | 2.46 | 2.42 | 2,700 | 27.42 | 0.00 | 0.00 |
08/02/67
|
2.42 | 2.40 unread messages | -0.02 | 2.48 | 2.36 | 40,100 | 26.75 | 0.00 | 0.00 |
07/02/67
|
2.42 | 2.42 unread messages | 0.00 | 2.48 | 2.40 | 1,300 | 26.98 | 0.00 | 0.00 |
06/02/67
|
2.40 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 13,100 | 26.98 | 0.00 | 0.00 |
05/02/67
|
2.50 | 2.42 unread messages | +0.02 | 2.50 | 2.40 | 11,000 | 26.98 | 0.00 | 0.00 |
02/02/67
|
2.40 | 2.40 unread messages | -0.02 | 2.40 | 2.40 | 23,000 | 26.75 | 0.00 | 0.00 |
01/02/67
|
2.38 | 2.42 unread messages | +0.04 | 2.48 | 2.38 | 11,500 | 26.98 | 0.00 | 0.00 |
31/01/67
|
2.40 | 2.38 unread messages | -0.06 | 2.44 | 2.38 | 43,200 | 26.53 | 0.00 | 0.00 |
30/01/67
|
2.44 | 2.44 unread messages | -0.06 | 2.44 | 2.40 | 24,500 | 27.20 | 0.00 | 0.00 |
29/01/67
|
2.50 | 2.50 unread messages | +0.10 | 2.50 | 2.50 | 100 | 27.87 | 0.00 | 0.00 |