ราคาหุ้นย้อนหลัง SUPEREIF
ตาราง ราคาหุ้นย้อนหลัง
7.35/5.6
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
6.85 | 6.75 unread messages | -0.05 | 6.85 | 6.70 | 39,800 | 0.00 | 7.61 | 0.00 |
03/10/67
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.75 | 217,100 | 0.00 | 7.55 | 0.00 |
02/10/67
|
6.80 | 6.75 unread messages | 0.00 | 6.85 | 6.75 | 207,000 | 0.00 | 7.61 | 0.00 |
01/10/67
|
6.70 | 6.75 unread messages | +0.05 | 6.80 | 6.65 | 182,700 | 0.00 | 7.61 | 0.00 |
30/09/67
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 53,100 | 0.00 | 7.66 | 0.00 |
27/09/67
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 25,900 | 0.00 | 7.66 | 0.00 |
26/09/67
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.60 | 95,700 | 0.00 | 7.66 | 0.00 |
25/09/67
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.70 | 160,800 | 0.00 | 7.61 | 0.00 |
24/09/67
|
6.75 | 6.70 unread messages | +0.05 | 6.75 | 6.60 | 46,400 | 0.00 | 7.66 | 0.00 |
23/09/67
|
6.80 | 6.65 unread messages | -0.10 | 6.80 | 6.55 | 168,300 | 0.00 | 7.72 | 0.00 |
20/09/67
|
6.65 | 6.75 unread messages | +0.15 | 6.75 | 6.65 | 320,600 | 0.00 | 7.61 | 0.00 |
19/09/67
|
6.45 | 6.60 unread messages | +0.15 | 6.60 | 6.45 | 464,000 | 0.00 | 7.78 | 0.00 |
18/09/67
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 162,100 | 0.00 | 7.96 | 0.00 |
17/09/67
|
6.35 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 211,200 | 0.00 | 8.02 | 0.00 |
16/09/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 137,500 | 0.00 | 8.02 | 0.00 |
13/09/67
|
6.30 | 6.40 unread messages | +0.05 | 6.40 | 6.25 | 111,900 | 0.00 | 8.02 | 0.00 |
12/09/67
|
6.45 | 6.35 unread messages | -0.10 | 6.50 | 6.30 | 117,700 | 0.00 | 8.09 | 0.00 |
11/09/67
|
6.15 | 6.45 unread messages | +0.30 | 6.50 | 6.15 | 432,100 | 0.00 | 7.96 | 0.00 |
10/09/67
|
6.05 | 6.15 unread messages | +0.05 | 6.15 | 6.05 | 152,400 | 0.00 | 8.35 | 0.00 |
09/09/67
|
6.00 | 6.10 unread messages | +0.10 | 6.10 | 5.95 | 361,000 | 0.00 | 8.42 | 0.00 |
06/09/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 41,600 | 0.00 | 8.56 | 0.00 |
05/09/67
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 275,500 | 0.00 | 8.56 | 0.00 |
04/09/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 41,700 | 0.00 | 8.63 | 0.00 |
03/09/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 55,300 | 0.00 | 8.63 | 0.00 |
02/09/67
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 71,400 | 0.00 | 8.56 | 0.00 |
30/08/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 127,500 | 0.00 | 8.63 | 0.00 |
29/08/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 14,100 | 0.00 | 8.63 | 0.00 |
28/08/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 12,100 | 0.00 | 8.56 | 0.00 |
27/08/67
|
5.90 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 51,500 | 0.00 | 8.56 | 0.00 |
26/08/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 215,800 | 0.00 | 8.63 | 0.00 |
23/08/67
|
6.00 | 6.00 unread messages | -0.25 | 6.05 | 6.00 | 149,400 | 0.00 | 8.56 | 0.00 |
22/08/67
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.15 | 114,100 | 0.00 | 8.22 | 0.00 |
21/08/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 72,000 | 0.00 | 8.35 | 0.00 |
20/08/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 45,800 | 0.00 | 8.28 | 0.00 |
19/08/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.00 | 97,400 | 0.00 | 8.35 | 0.00 |
16/08/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 38,700 | 0.00 | 8.28 | 0.00 |
15/08/67
|
6.15 | 6.15 unread messages | -0.05 | 6.15 | 6.15 | 86,600 | 0.00 | 8.35 | 0.00 |
14/08/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 27,100 | 0.00 | 8.28 | 0.00 |
13/08/67
|
6.00 | 6.20 unread messages | +0.15 | 6.20 | 6.00 | 90,800 | 0.00 | 8.28 | 0.00 |
09/08/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 40,400 | 0.00 | 8.49 | 0.00 |
08/08/67
|
6.00 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 89,800 | 0.00 | 8.42 | 0.00 |
07/08/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 173,200 | 0.00 | 8.42 | 0.00 |
06/08/67
|
5.95 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 20,400 | 0.00 | 8.49 | 0.00 |
05/08/67
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 140,000 | 0.00 | 8.49 | 0.00 |
02/08/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 68,200 | 0.00 | 8.49 | 0.00 |
01/08/67
|
5.95 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 33,700 | 0.00 | 8.49 | 0.00 |
31/07/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 33,000 | 0.00 | 8.56 | 0.00 |
30/07/67
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.90 | 106,500 | 0.00 | 8.56 | 0.00 |
26/07/67
|
5.85 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 80,900 | 0.00 | 8.70 | 0.00 |
25/07/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.85 | 47,900 | 0.00 | 8.63 | 0.00 |
24/07/67
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 102,400 | 0.00 | 8.56 | 0.00 |
23/07/67
|
5.75 | 5.95 unread messages | -0.10 | 6.00 | 5.75 | 88,100 | 0.00 | 8.63 | 0.00 |
19/07/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 225,600 | 0.00 | 8.49 | 0.00 |
18/07/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 25,800 | 0.00 | 8.49 | 0.00 |
17/07/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 64,800 | 0.00 | 8.49 | 0.00 |
16/07/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 219,300 | 0.00 | 8.56 | 0.00 |
15/07/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 218,500 | 0.00 | 8.63 | 0.00 |
12/07/67
|
5.80 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 108,700 | 0.00 | 8.70 | 0.00 |
11/07/67
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 53,700 | 0.00 | 8.78 | 0.00 |
10/07/67
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 45,400 | 0.00 | 8.78 | 0.00 |
09/07/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 4,500 | 0.00 | 8.85 | 0.00 |
08/07/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 119,900 | 0.00 | 8.78 | 0.00 |
05/07/67
|
5.85 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 11,300 | 0.00 | 8.78 | 0.00 |
04/07/67
|
5.75 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 39,900 | 0.00 | 8.85 | 0.00 |
03/07/67
|
5.80 | 5.75 unread messages | 0.00 | 5.85 | 5.75 | 31,700 | 0.00 | 8.93 | 0.00 |
02/07/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 40,700 | 0.00 | 8.93 | 0.00 |
01/07/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 50,500 | 0.00 | 8.85 | 0.00 |
28/06/67
|
5.75 | 5.85 unread messages | +0.10 | 5.85 | 5.75 | 56,300 | 0.00 | 8.78 | 0.00 |
27/06/67
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 132,600 | 0.00 | 8.93 | 0.00 |
26/06/67
|
5.80 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 41,600 | 0.00 | 8.93 | 0.00 |
25/06/67
|
5.80 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 157,600 | 0.00 | 9.01 | 0.00 |
24/06/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 88,300 | 0.00 | 8.93 | 0.00 |
21/06/67
|
5.80 | 5.75 unread messages | -0.10 | 5.80 | 5.75 | 86,800 | 0.00 | 8.93 | 0.00 |
20/06/67
|
5.80 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 219,100 | 0.00 | 8.78 | 0.00 |
19/06/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 87,400 | 0.00 | 8.78 | 0.00 |
18/06/67
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 23,400 | 0.00 | 8.70 | 0.00 |
17/06/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.80 | 77,100 | 0.00 | 8.78 | 0.00 |
14/06/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 54,400 | 0.00 | 8.63 | 0.00 |
13/06/67
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 26,500 | 0.00 | 8.63 | 0.00 |
12/06/67
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 65,900 | 0.00 | 8.70 | 0.00 |
11/06/67
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.95 | 155,100 | 0.00 | 8.63 | 0.00 |
10/06/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 216,200 | 0.00 | 8.70 | 0.00 |
07/06/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 66,800 | 0.00 | 8.63 | 0.00 |
06/06/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 68,800 | 0.00 | 8.63 | 0.00 |
06/06/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 68,800 | 0.00 | 8.63 | 0.00 |
06/06/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 68,800 | 0.00 | 8.63 | 0.00 |
05/06/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 55,900 | 0.00 | 8.63 | 0.00 |
04/06/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 69,100 | 0.00 | 8.63 | 0.00 |
31/05/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 26,900 | 0.00 | 8.63 | 0.00 |
30/05/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 41,300 | 0.00 | 8.56 | 0.00 |
29/05/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 113,600 | 0.00 | 8.56 | 0.00 |
28/05/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 49,300 | 0.00 | 8.56 | 0.00 |
27/05/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 55,300 | 0.00 | 8.56 | 0.00 |
24/05/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 56,900 | 0.00 | 8.56 | 0.00 |
23/05/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 86,400 | 0.00 | 8.56 | 0.00 |
21/05/67
|
6.00 | 6.00 unread messages | -0.20 | 6.10 | 5.95 | 268,700 | 0.00 | 8.56 | 0.00 |
20/05/67
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 386,500 | 0.00 | 8.28 | 0.00 |
17/05/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 60,500 | 0.00 | 8.22 | 0.00 |
16/05/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 127,400 | 0.00 | 8.28 | 0.00 |
15/05/67
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.10 | 77,900 | 0.00 | 8.28 | 0.00 |
14/05/67
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 127,400 | 0.00 | 8.28 | 0.00 |
13/05/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 106,600 | 0.00 | 8.35 | 0.00 |
10/05/67
|
6.05 | 6.15 unread messages | +0.10 | 6.15 | 5.95 | 258,700 | 0.00 | 8.35 | 0.00 |
09/05/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 59,100 | 0.00 | 8.49 | 0.00 |
08/05/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 94,700 | 0.00 | 8.56 | 0.00 |
07/05/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 47,200 | 0.00 | 8.49 | 0.00 |
03/05/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 44,100 | 0.00 | 8.56 | 0.00 |
02/05/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 191,100 | 0.00 | 8.56 | 0.00 |
30/04/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 16,200 | 0.00 | 8.56 | 0.00 |
29/04/67
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.90 | 119,900 | 0.00 | 8.56 | 0.00 |
26/04/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 22,500 | 0.00 | 8.63 | 0.00 |
25/04/67
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 51,200 | 0.00 | 8.56 | 0.00 |
24/04/67
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 60,200 | 0.00 | 8.63 | 0.00 |
23/04/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 71,700 | 0.00 | 8.56 | 0.00 |
22/04/67
|
5.80 | 6.00 unread messages | +0.10 | 6.00 | 5.80 | 61,300 | 0.00 | 8.56 | 0.00 |
19/04/67
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 115,600 | 0.00 | 8.70 | 0.00 |
18/04/67
|
6.00 | 5.85 unread messages | -0.15 | 6.05 | 5.85 | 111,400 | 0.00 | 8.78 | 0.00 |
17/04/67
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.85 | 81,700 | 0.00 | 8.56 | 0.00 |
11/04/67
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.75 | 235,600 | 0.00 | 8.70 | 0.00 |
10/04/67
|
5.65 | 5.80 unread messages | +0.10 | 5.80 | 5.65 | 99,500 | 0.00 | 8.85 | 0.00 |
09/04/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 103,000 | 0.00 | 9.01 | 0.00 |
05/04/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 149,600 | 0.00 | 9.09 | 0.00 |
04/04/67
|
5.70 | 5.65 unread messages | 0.00 | 5.75 | 5.60 | 355,000 | 0.00 | 9.09 | 0.00 |
02/04/67
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.70 | 540,500 | 0.00 | 8.93 | 0.00 |
01/04/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 377,000 | 0.00 | 8.78 | 0.00 |
29/03/67
|
6.00 | 5.90 unread messages | -0.15 | 6.05 | 5.90 | 326,100 | 0.00 | 8.70 | 0.00 |
28/03/67
|
6.10 | 6.05 unread messages | 0.00 | 6.15 | 6.00 | 454,500 | 0.00 | 8.49 | 0.00 |
27/03/67
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 327,000 | 0.00 | 8.49 | 0.00 |
26/03/67
|
6.20 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 310,900 | 0.00 | 8.42 | 0.00 |
25/03/67
|
6.10 | 6.15 unread messages | +0.10 | 6.20 | 6.10 | 79,900 | 0.00 | 8.35 | 0.00 |
22/03/67
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 83,300 | 0.00 | 8.49 | 0.00 |
21/03/67
|
6.05 | 6.10 unread messages | +0.10 | 6.10 | 6.00 | 364,100 | 0.00 | 8.42 | 0.00 |
20/03/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 414,500 | 0.00 | 8.56 | 0.00 |
19/03/67
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 5.95 | 318,200 | 0.00 | 8.56 | 0.00 |
18/03/67
|
6.10 | 6.05 unread messages | 0.00 | 6.15 | 6.00 | 362,100 | 0.00 | 8.49 | 0.00 |
15/03/67
|
6.10 | 6.05 unread messages | -0.10 | 6.20 | 6.05 | 411,400 | 0.00 | 8.49 | 0.00 |
14/03/67
|
6.25 | 6.15 unread messages | -0.10 | 6.25 | 6.10 | 133,700 | 0.00 | 8.35 | 0.00 |
13/03/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 263,000 | 0.00 | 8.22 | 0.00 |
12/03/67
|
6.30 | 6.20 unread messages | -0.10 | 6.35 | 6.20 | 189,700 | 0.00 | 8.28 | 0.00 |
11/03/67
|
6.30 | 6.30 unread messages | -0.05 | 6.40 | 6.30 | 55,300 | 0.00 | 8.15 | 0.00 |
08/03/67
|
6.30 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 234,100 | 0.00 | 8.09 | 0.00 |
07/03/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 111,900 | 0.00 | 8.02 | 0.00 |
06/03/67
|
6.30 | 6.40 unread messages | +0.10 | 6.40 | 6.30 | 74,100 | 0.00 | 8.02 | 0.00 |
05/03/67
|
6.45 | 6.30 unread messages | -0.55 | 6.55 | 6.30 | 408,800 | 0.00 | 8.15 | 0.00 |
04/03/67
|
6.95 | 6.85 unread messages | -0.10 | 6.95 | 6.75 | 546,800 | 0.00 | 7.50 | 0.00 |
01/03/67
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 106,800 | 0.00 | 7.39 | 0.00 |
29/02/67
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 30,100 | 0.00 | 7.39 | 0.00 |
28/02/67
|
7.00 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 91,500 | 0.00 | 7.39 | 0.00 |
27/02/67
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.95 | 135,700 | 0.00 | 7.39 | 0.00 |
23/02/67
|
6.95 | 7.00 unread messages | +0.10 | 7.00 | 6.90 | 430,500 | 0.00 | 7.34 | 0.00 |
22/02/67
|
6.95 | 6.90 unread messages | +0.15 | 6.95 | 6.80 | 212,800 | 0.00 | 8.83 | 0.00 |
21/02/67
|
6.65 | 6.75 unread messages | -0.05 | 6.80 | 6.65 | 49,400 | 0.00 | 9.03 | 0.00 |
20/02/67
|
6.85 | 6.80 unread messages | -0.05 | 6.90 | 6.80 | 101,300 | 0.00 | 8.96 | 0.00 |
19/02/67
|
6.85 | 6.85 unread messages | +0.05 | 6.90 | 6.80 | 66,300 | 0.00 | 8.90 | 0.00 |
16/02/67
|
6.75 | 6.80 unread messages | +0.05 | 6.85 | 6.70 | 24,600 | 0.00 | 8.96 | 0.00 |
15/02/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.75 | 25,400 | 0.00 | 9.03 | 0.00 |
14/02/67
|
6.65 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 40,300 | 0.00 | 9.03 | 0.00 |
13/02/67
|
6.80 | 6.70 unread messages | 0.00 | 6.80 | 6.65 | 30,000 | 0.00 | 9.10 | 0.00 |
12/02/67
|
6.85 | 6.70 unread messages | 0.00 | 6.85 | 6.65 | 25,700 | 0.00 | 9.10 | 0.00 |
09/02/67
|
6.75 | 6.70 unread messages | -0.05 | 6.80 | 6.65 | 36,400 | 0.00 | 9.10 | 0.00 |
08/02/67
|
6.85 | 6.75 unread messages | -0.10 | 6.85 | 6.60 | 61,800 | 0.00 | 9.03 | 0.00 |
07/02/67
|
6.80 | 6.85 unread messages | +0.10 | 6.85 | 6.75 | 138,400 | 0.00 | 8.90 | 0.00 |
06/02/67
|
6.60 | 6.75 unread messages | +0.15 | 6.80 | 6.60 | 91,200 | 0.00 | 9.03 | 0.00 |
05/02/67
|
6.55 | 6.60 unread messages | +0.05 | 6.65 | 6.50 | 64,100 | 0.00 | 9.24 | 0.00 |
02/02/67
|
6.75 | 6.55 unread messages | -0.20 | 6.75 | 6.45 | 150,100 | 0.00 | 9.31 | 0.00 |
01/02/67
|
6.60 | 6.75 unread messages | +0.15 | 6.75 | 6.60 | 164,600 | 0.00 | 9.03 | 0.00 |
31/01/67
|
6.50 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 201,600 | 0.00 | 9.24 | 0.00 |
30/01/67
|
6.50 | 6.50 unread messages | +0.10 | 6.55 | 6.45 | 126,500 | 0.00 | 9.38 | 0.00 |
29/01/67
|
6.35 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 124,300 | 0.00 | 9.52 | 0.00 |
26/01/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 65,700 | 0.00 | 9.52 | 0.00 |
25/01/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 74,100 | 0.00 | 9.60 | 0.00 |
24/01/67
|
6.25 | 6.40 unread messages | +0.15 | 6.45 | 6.25 | 78,000 | 0.00 | 9.52 | 0.00 |
23/01/67
|
6.25 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 21,100 | 0.00 | 9.75 | 0.00 |
22/01/67
|
6.40 | 6.30 unread messages | -0.15 | 6.40 | 6.20 | 453,700 | 0.00 | 9.68 | 0.00 |
18/01/67
|
6.40 | 6.45 unread messages | +0.10 | 6.45 | 6.35 | 58,900 | 0.00 | 9.45 | 0.00 |
17/01/67
|
6.45 | 6.35 unread messages | -0.10 | 6.50 | 6.35 | 62,000 | 0.00 | 9.60 | 0.00 |
16/01/67
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 18,200 | 0.00 | 9.45 | 0.00 |
15/01/67
|
6.55 | 6.40 unread messages | -0.15 | 6.55 | 6.40 | 27,400 | 0.00 | 9.52 | 0.00 |
12/01/67
|
6.55 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 76,300 | 0.00 | 9.31 | 0.00 |
11/01/67
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.45 | 85,900 | 0.00 | 9.38 | 0.00 |
10/01/67
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.40 | 86,700 | 0.00 | 9.31 | 0.00 |
09/01/67
|
6.45 | 6.60 unread messages | +0.15 | 6.60 | 6.45 | 147,600 | 0.00 | 9.24 | 0.00 |
08/01/67
|
6.55 | 6.45 unread messages | 0.00 | 6.55 | 6.45 | 45,400 | 0.00 | 9.45 | 0.00 |
05/01/67
|
6.35 | 6.45 unread messages | +0.15 | 6.50 | 6.30 | 112,200 | 0.00 | 9.45 | 0.00 |
04/01/67
|
6.15 | 6.30 unread messages | +0.15 | 6.30 | 6.15 | 64,200 | 0.00 | 9.68 | 0.00 |
03/01/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 47,800 | 0.00 | 9.91 | 0.00 |
02/01/67
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 34,700 | 0.00 | 9.83 | 0.00 |
28/12/66
|
6.10 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 105,900 | 0.00 | 9.91 | 0.00 |
27/12/66
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 43,300 | 0.00 | 9.91 | 0.00 |
26/12/66
|
6.05 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 178,000 | 0.00 | 9.91 | 0.00 |
25/12/66
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 170,000 | 0.00 | 10.08 | 0.00 |
25/12/66
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 170,000 | 0.00 | 10.08 | 0.00 |
22/12/66
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 158,500 | 0.00 | 10.08 | 0.00 |
22/12/66
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 158,500 | 0.00 | 10.08 | 0.00 |
21/12/66
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 149,300 | 0.00 | 10.08 | 0.00 |
20/12/66
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 45,800 | 0.00 | 10.16 | 0.00 |
19/12/66
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 121,800 | 0.00 | 10.16 | 0.00 |
18/12/66
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 253,800 | 0.00 | 10.16 | 0.00 |
15/12/66
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 94,600 | 0.00 | 10.24 | 0.00 |
14/12/66
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 211,300 | 0.00 | 10.24 | 0.00 |
13/12/66
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.80 | 181,000 | 0.00 | 10.24 | 0.00 |
12/12/66
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 5.70 | 272,500 | 0.00 | 10.16 | 0.00 |