กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า ซุปเปอร์ เอนเนอร์ยี
SET · พลังงานและสาธารณูปโภค
6.25
0.10 (1.57%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
5.00
/
สูงสุด
6.35
5.00
6.35
ราคาปัจจุบัน 6.25 ·
อยู่ที่ 93% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SUPEREIF
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 10 ส.ค. 69 | 6.30 | 6.25 | -0.10 | -1.57% | 6.35 | 6.25 | 469,200 | — | 5.83 | — |
| 07 ส.ค. 69 | 6.30 | 6.35 | +0.05 | +0.79% | 6.35 | 6.25 | 49,100 | — | 5.74 | — |
| 06 ส.ค. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 85,000 | — | 5.78 | — |
| 05 ส.ค. 69 | 6.25 | 6.30 | 0.00 | 0.00% | 6.35 | 6.25 | 152,600 | — | 5.78 | — |
| 04 ส.ค. 69 | 6.35 | 6.30 | 0.00 | 0.00% | 6.35 | 6.25 | 104,100 | — | 5.78 | — |
| 03 ส.ค. 69 | 6.30 | 6.30 | +0.05 | +0.80% | 6.30 | 6.25 | 203,700 | — | 5.78 | — |
| 31 ก.ค. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.30 | 6.25 | 201,800 | — | 5.83 | — |
| 30 ก.ค. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.30 | 6.25 | 60,000 | — | 5.83 | — |
| 27 ก.ค. 69 | 6.25 | 6.25 | -0.05 | -0.79% | 6.30 | 6.25 | 98,700 | — | 5.83 | — |
| 24 ก.ค. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 64,800 | — | 5.78 | — |
| 23 ก.ค. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 49,900 | — | 5.78 | — |
| 22 ก.ค. 69 | 6.25 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 384,100 | — | 5.78 | — |
| 21 ก.ค. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 219,400 | — | 5.78 | — |
| 20 ก.ค. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 54,300 | — | 5.78 | — |
| 17 ก.ค. 69 | 6.25 | 6.30 | +0.05 | +0.80% | 6.30 | 6.20 | 131,800 | — | 5.78 | — |
| 16 ก.ค. 69 | 6.20 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 348,300 | — | 5.83 | — |
| 15 ก.ค. 69 | 6.20 | 6.25 | 0.00 | 0.00% | 6.25 | 6.15 | 376,500 | — | 5.83 | — |
| 14 ก.ค. 69 | 6.20 | 6.25 | +0.10 | +1.63% | 6.25 | 6.15 | 63,600 | — | 5.83 | — |
| 13 ก.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 81,100 | — | 5.92 | — |
| 10 ก.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 14,700 | — | 5.88 | — |
| 09 ก.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 181,200 | — | 5.88 | — |
| 08 ก.ค. 69 | 6.15 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 210,100 | — | 5.88 | — |
| 07 ก.ค. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 273,200 | — | 5.88 | — |
| 06 ก.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.25 | 6.15 | 175,200 | — | 5.92 | — |
| 03 ก.ค. 69 | 6.15 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 126,100 | — | 5.88 | — |
| 02 ก.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 1,400 | — | 5.88 | — |
| 01 ก.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 34,200 | — | 5.88 | — |
| 30 มิ.ย. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 22,400 | — | 5.88 | — |
| 29 มิ.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 119,000 | — | 5.92 | — |
| 26 มิ.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 46,100 | — | 5.92 | — |
| 25 มิ.ย. 69 | 6.15 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 99,800 | — | 5.92 | — |
| 24 มิ.ย. 69 | 6.15 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 12,300 | — | 5.97 | — |
| 23 มิ.ย. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.10 | 202,500 | — | 5.97 | — |
| 22 มิ.ย. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 66,400 | — | 5.92 | — |
| 19 มิ.ย. 69 | 6.10 | 6.10 | -0.05 | -0.81% | 6.15 | 6.05 | 536,200 | — | 5.97 | — |
| 18 มิ.ย. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 82,200 | — | 5.92 | — |
| 17 มิ.ย. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 6.05 | 74,000 | — | 5.97 | — |
| 16 มิ.ย. 69 | 6.05 | 6.05 | 0.00 | 0.00% | 6.05 | 6.00 | 40,000 | — | 6.02 | — |
| 15 มิ.ย. 69 | 6.05 | 6.05 | 0.00 | 0.00% | 6.05 | 6.00 | 70,000 | — | 6.02 | — |
| 12 มิ.ย. 69 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 6.00 | 150,000 | — | 6.02 | — |
| 11 มิ.ย. 69 | 6.00 | 6.00 | +0.05 | +0.84% | 6.00 | 5.95 | 50,000 | — | 6.07 | — |
| 10 มิ.ย. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 6.00 | 5.90 | 400,000 | — | 6.12 | — |
| 09 มิ.ย. 69 | 5.95 | 5.95 | +0.05 | +0.85% | 5.95 | 5.90 | 30,000 | — | 6.12 | — |
| 08 มิ.ย. 69 | 5.95 | 5.90 | -0.05 | -0.84% | 5.95 | 5.90 | 110,000 | — | 6.18 | — |
| 05 มิ.ย. 69 | 5.90 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 60,000 | — | 6.12 | — |
| 04 มิ.ย. 69 | 5.80 | 5.95 | +0.10 | +1.71% | 5.95 | 5.80 | 310,000 | — | 6.12 | — |
| 02 มิ.ย. 69 | 5.85 | 5.85 | 0.00 | 0.00% | 5.90 | 5.85 | 160,000 | — | 6.23 | — |
| 29 พ.ค. 69 | 5.80 | 5.85 | 0.00 | 0.00% | 5.85 | 5.80 | 60,000 | — | 6.23 | — |
| 28 พ.ค. 69 | 5.80 | 5.85 | +0.05 | +0.86% | 5.95 | 5.75 | 120,000 | — | 6.23 | — |
| 27 พ.ค. 69 | 5.75 | 5.80 | 0.00 | 0.00% | 5.85 | 5.75 | 170,000 | — | 6.28 | — |
| 26 พ.ค. 69 | 5.85 | 5.80 | -0.05 | -0.85% | 5.85 | 5.75 | 220,000 | — | 6.28 | — |
| 25 พ.ค. 69 | 5.75 | 5.85 | +0.10 | +1.74% | 5.85 | 5.75 | 140,000 | — | 6.23 | — |
| 22 พ.ค. 69 | 5.75 | 5.75 | -0.10 | -1.71% | 5.75 | 5.70 | 70,000 | — | 6.34 | — |
| 21 พ.ค. 69 | 5.85 | 5.85 | 0.00 | 0.00% | 5.90 | 5.85 | 360,000 | — | 6.23 | — |
| 20 พ.ค. 69 | 5.85 | 5.85 | 0.00 | 0.00% | 5.90 | 5.85 | 70,000 | — | 6.23 | — |
| 19 พ.ค. 69 | 5.80 | 5.85 | +0.05 | +0.86% | 5.85 | 5.75 | 570,000 | — | 6.23 | — |
| 18 พ.ค. 69 | 5.80 | 5.80 | +0.05 | +0.87% | 5.80 | 5.75 | 80,000 | — | 6.28 | — |
| 15 พ.ค. 69 | 5.75 | 5.75 | -0.05 | -0.86% | 5.80 | 5.75 | 210,000 | — | 6.34 | — |
| 14 พ.ค. 69 | 5.80 | 5.80 | +0.05 | +0.87% | 5.80 | 5.75 | 60,300 | — | 6.28 | — |
| 13 พ.ค. 69 | 5.75 | 5.75 | 0.00 | 0.00% | 5.80 | 5.75 | 221,300 | — | 6.34 | — |
| 12 พ.ค. 69 | 5.70 | 5.75 | 0.00 | 0.00% | 5.75 | 5.70 | 278,000 | — | 6.34 | — |
| 11 พ.ค. 69 | 5.75 | 5.75 | 0.00 | 0.00% | 5.75 | 5.70 | 167,400 | — | 6.34 | — |
| 08 พ.ค. 69 | 5.65 | 5.75 | +0.05 | +0.88% | 5.75 | 5.65 | 82,900 | — | 6.34 | — |
| 07 พ.ค. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.70 | 5.65 | 156,000 | — | 6.39 | — |
| 06 พ.ค. 69 | 5.65 | 5.70 | +0.05 | +0.88% | 5.70 | 5.65 | 250,400 | — | 6.39 | — |
| 05 พ.ค. 69 | 5.60 | 5.65 | 0.00 | 0.00% | 5.65 | 5.60 | 214,300 | — | 6.45 | — |
| 30 เม.ย. 69 | 5.65 | 5.65 | -0.05 | -0.88% | 5.70 | 5.60 | 334,100 | — | 6.45 | — |
| 29 เม.ย. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.70 | 5.65 | 106,800 | — | 6.39 | — |
| 28 เม.ย. 69 | 5.70 | 5.70 | +0.05 | +0.88% | 5.70 | 5.65 | 69,800 | — | 6.39 | — |
| 27 เม.ย. 69 | 5.70 | 5.65 | -0.05 | -0.88% | 5.75 | 5.65 | 185,700 | — | 6.45 | — |
| 24 เม.ย. 69 | 5.65 | 5.70 | 0.00 | 0.00% | 5.70 | 5.65 | 283,000 | — | 6.39 | — |
| 23 เม.ย. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.70 | 5.65 | 123,100 | — | 6.39 | — |
| 22 เม.ย. 69 | 5.75 | 5.70 | +0.05 | +0.88% | 5.75 | 5.65 | 50,700 | — | 6.39 | — |
| 21 เม.ย. 69 | 5.65 | 5.65 | 0.00 | 0.00% | 5.75 | 5.65 | 63,600 | — | 6.45 | — |
| 20 เม.ย. 69 | 5.70 | 5.65 | -0.10 | -1.74% | 5.75 | 5.65 | 69,400 | — | 6.45 | — |
| 17 เม.ย. 69 | 5.70 | 5.75 | 0.00 | 0.00% | 5.75 | 5.70 | 124,000 | — | 6.34 | — |
| 10 เม.ย. 69 | 5.75 | 5.75 | 0.00 | 0.00% | 5.75 | 5.70 | 106,800 | — | 6.34 | — |
| 09 เม.ย. 69 | 5.70 | 5.75 | 0.00 | 0.00% | 5.75 | 5.70 | 47,300 | — | 6.34 | — |
| 08 เม.ย. 69 | 5.75 | 5.75 | 0.00 | 0.00% | 5.75 | 5.70 | 93,200 | — | 6.34 | — |
| 07 เม.ย. 69 | 5.70 | 5.75 | +0.05 | +0.88% | 5.75 | 5.65 | 232,600 | — | 6.34 | — |
| 03 เม.ย. 69 | 5.75 | 5.70 | -0.10 | -1.72% | 5.80 | 5.70 | 68,500 | — | 6.39 | — |
| 02 เม.ย. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.80 | 5.75 | 7,000 | — | 6.28 | — |
| 01 เม.ย. 69 | 5.70 | 5.80 | +0.05 | +0.87% | 5.80 | 5.70 | 45,400 | — | 6.28 | — |
| 31 มี.ค. 69 | 5.75 | 5.75 | 0.00 | 0.00% | 5.75 | 5.65 | 45,300 | — | 6.34 | — |
| 30 มี.ค. 69 | 5.70 | 5.75 | +0.05 | +0.88% | 5.75 | 5.65 | 57,800 | — | 6.34 | — |
| 27 มี.ค. 69 | 5.75 | 5.70 | 0.00 | 0.00% | 5.75 | 5.65 | 68,900 | — | 6.39 | — |
| 26 มี.ค. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.75 | 5.65 | 99,000 | — | 6.39 | — |
| 25 มี.ค. 69 | 5.65 | 5.70 | 0.00 | 0.00% | 5.75 | 5.65 | 13,800 | — | 6.39 | — |
| 24 มี.ค. 69 | 5.65 | 5.70 | 0.00 | 0.00% | 5.70 | 5.65 | 18,000 | — | 6.39 | — |
| 23 มี.ค. 69 | 5.65 | 5.70 | -0.05 | -0.87% | 5.70 | 5.65 | 161,000 | — | 6.39 | — |
| 20 มี.ค. 69 | 5.75 | 5.75 | +0.10 | +1.77% | 5.75 | 5.70 | 5,700 | — | 6.34 | — |
| 19 มี.ค. 69 | 5.75 | 5.65 | -0.10 | -1.74% | 5.80 | 5.65 | 26,100 | — | 6.45 | — |
| 18 มี.ค. 69 | 5.75 | 5.75 | +0.05 | +0.88% | 5.80 | 5.70 | 48,200 | — | 6.34 | — |
| 17 มี.ค. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.75 | 5.65 | 57,100 | — | 6.39 | — |
| 16 มี.ค. 69 | 5.65 | 5.70 | 0.00 | 0.00% | 5.70 | 5.60 | 225,400 | — | 6.39 | — |
| 13 มี.ค. 69 | 5.65 | 5.70 | +0.05 | +0.88% | 5.70 | 5.65 | 32,900 | — | 6.39 | — |
| 12 มี.ค. 69 | 5.55 | 5.65 | 0.00 | 0.00% | 5.65 | 5.55 | 84,800 | — | 6.45 | — |
| 11 มี.ค. 69 | 5.55 | 5.65 | +0.10 | +1.80% | 5.65 | 5.55 | 59,400 | — | 6.45 | — |
| 10 มี.ค. 69 | 5.45 | 5.55 | +0.15 | +2.78% | 5.60 | 5.45 | 345,800 | — | 6.57 | — |
| 09 มี.ค. 69 | 5.60 | 5.40 | -0.20 | -3.57% | 5.60 | 5.35 | 469,000 | — | 6.75 | — |
| 06 มี.ค. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.55 | 53,600 | — | 6.51 | — |
| 05 มี.ค. 69 | 5.55 | 5.60 | 0.00 | 0.00% | 5.70 | 5.55 | 143,900 | — | 6.51 | — |
| 04 มี.ค. 69 | 5.65 | 5.60 | -0.15 | -2.61% | 5.65 | 5.45 | 1,333,100 | — | 6.51 | — |
| 02 มี.ค. 69 | 5.80 | 5.75 | -0.15 | -2.54% | 5.80 | 5.50 | 695,300 | — | 6.34 | — |
| 27 ก.พ. 69 | 5.95 | 5.90 | -0.30 | -4.84% | 5.95 | 5.85 | 414,300 | — | 6.18 | — |
| 26 ก.พ. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 410,800 | — | 5.88 | — |
| 25 ก.พ. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 209,700 | — | 5.88 | — |
| 24 ก.พ. 69 | 6.10 | 6.20 | +0.05 | +0.81% | 6.25 | 6.10 | 702,100 | — | 5.88 | — |
| 23 ก.พ. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.10 | 305,600 | — | 5.92 | — |
| 20 ก.พ. 69 | 6.05 | 6.15 | +0.10 | +1.65% | 6.25 | 6.00 | 715,700 | — | 5.92 | — |
| 19 ก.พ. 69 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 6.00 | 231,100 | — | 6.02 | — |
| 18 ก.พ. 69 | 5.95 | 6.00 | +0.10 | +1.69% | 6.05 | 5.95 | 667,500 | — | 6.07 | — |
| 17 ก.พ. 69 | 5.80 | 5.90 | +0.10 | +1.72% | 5.95 | 5.75 | 760,700 | — | 6.18 | — |
| 16 ก.พ. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.80 | 5.75 | 31,000 | — | 10.26 | — |
| 13 ก.พ. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.85 | 5.75 | 107,700 | — | 10.26 | — |
| 12 ก.พ. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.80 | 5.75 | 83,400 | — | 10.26 | — |
| 11 ก.พ. 69 | 5.75 | 5.80 | 0.00 | 0.00% | 5.80 | 5.70 | 368,800 | — | 10.26 | — |
| 10 ก.พ. 69 | 5.80 | 5.80 | +0.05 | +0.87% | 5.80 | 5.75 | 275,700 | — | 10.26 | — |
| 09 ก.พ. 69 | 5.70 | 5.75 | +0.05 | +0.88% | 5.80 | 5.65 | 303,100 | — | 10.35 | — |
| 06 ก.พ. 69 | 5.65 | 5.70 | +0.05 | +0.88% | 5.70 | 5.65 | 33,500 | — | 10.44 | — |
| 05 ก.พ. 69 | 5.60 | 5.65 | 0.00 | 0.00% | 5.70 | 5.60 | 37,100 | — | 10.53 | — |
| 04 ก.พ. 69 | 5.60 | 5.65 | +0.05 | +0.89% | 5.75 | 5.60 | 204,400 | — | 10.53 | — |
| 03 ก.พ. 69 | 5.50 | 5.60 | +0.05 | +0.90% | 5.60 | 5.50 | 149,500 | — | 10.62 | — |
| 02 ก.พ. 69 | 5.50 | 5.55 | 0.00 | 0.00% | 5.55 | 5.50 | 31,900 | — | 10.72 | — |
| 30 ม.ค. 69 | 5.50 | 5.55 | 0.00 | 0.00% | 5.55 | 5.50 | 47,000 | — | 10.72 | — |
| 29 ม.ค. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.55 | 5.50 | 245,400 | — | 10.72 | — |
| 28 ม.ค. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.55 | 5.50 | 137,000 | — | 10.72 | — |
| 27 ม.ค. 69 | 5.50 | 5.55 | 0.00 | 0.00% | 5.55 | 5.50 | 243,900 | — | 10.72 | — |
| 26 ม.ค. 69 | 5.50 | 5.55 | +0.05 | +0.91% | 5.55 | 5.50 | 234,800 | — | 10.72 | — |
| 23 ม.ค. 69 | 5.50 | 5.50 | -0.05 | -0.90% | 5.55 | 5.50 | 504,600 | — | 10.82 | — |
| 22 ม.ค. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.55 | 5.50 | 81,000 | — | 10.72 | — |
| 21 ม.ค. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.60 | 5.55 | 186,300 | — | 10.72 | — |
| 20 ม.ค. 69 | 5.50 | 5.55 | +0.05 | +0.91% | 5.55 | 5.50 | 222,100 | — | 10.72 | — |
| 19 ม.ค. 69 | 5.50 | 5.50 | 0.00 | 0.00% | 5.50 | 5.45 | 177,400 | — | 10.82 | — |
| 16 ม.ค. 69 | 5.45 | 5.50 | +0.05 | +0.92% | 5.50 | 5.45 | 213,500 | — | 10.82 | — |
| 15 ม.ค. 69 | 5.40 | 5.45 | 0.00 | 0.00% | 5.50 | 5.40 | 159,200 | — | 10.92 | — |
| 14 ม.ค. 69 | 5.40 | 5.45 | +0.05 | +0.93% | 5.45 | 5.40 | 188,800 | — | 10.92 | — |
| 13 ม.ค. 69 | 5.45 | 5.40 | -0.05 | -0.92% | 5.45 | 5.40 | 307,000 | — | 11.02 | — |
| 12 ม.ค. 69 | 5.45 | 5.45 | 0.00 | 0.00% | 5.45 | 5.40 | 101,600 | — | 10.92 | — |
| 09 ม.ค. 69 | 5.40 | 5.45 | +0.05 | +0.93% | 5.45 | 5.40 | 201,600 | — | 10.92 | — |
| 08 ม.ค. 69 | 5.45 | 5.40 | -0.05 | -0.92% | 5.45 | 5.40 | 192,100 | — | 11.02 | — |
| 07 ม.ค. 69 | 5.30 | 5.45 | +0.15 | +2.83% | 5.45 | 5.30 | 357,100 | — | 10.92 | — |
| 06 ม.ค. 69 | 5.25 | 5.30 | +0.05 | +0.95% | 5.30 | 5.20 | 123,500 | — | 11.23 | — |
| 05 ม.ค. 69 | 5.25 | 5.25 | 0.00 | 0.00% | 5.30 | 5.20 | 267,900 | — | 11.33 | — |
| 30 ธ.ค. 68 | 5.20 | 5.25 | 0.00 | 0.00% | 5.25 | 5.20 | 186,800 | — | 11.33 | — |
| 29 ธ.ค. 68 | 5.25 | 5.25 | +0.05 | +0.96% | 5.25 | 5.20 | 584,800 | — | 11.33 | — |
| 26 ธ.ค. 68 | 5.25 | 5.20 | -0.05 | -0.95% | 5.25 | 5.15 | 552,600 | — | 11.44 | — |
| 25 ธ.ค. 68 | 5.20 | 5.25 | 0.00 | 0.00% | 5.25 | 5.20 | 167,000 | — | 11.33 | — |
| 24 ธ.ค. 68 | 5.25 | 5.25 | +0.05 | +0.96% | 5.25 | 5.20 | 9,200 | — | 11.33 | — |
| 23 ธ.ค. 68 | 5.20 | 5.20 | -0.05 | -0.95% | 5.25 | 5.20 | 100,300 | — | 11.44 | — |
| 22 ธ.ค. 68 | 5.25 | 5.25 | +0.05 | +0.96% | 5.25 | 5.20 | 62,000 | — | 11.33 | — |
| 19 ธ.ค. 68 | 5.25 | 5.20 | -0.05 | -0.95% | 5.25 | 5.20 | 94,800 | — | 11.44 | — |
| 18 ธ.ค. 68 | 5.25 | 5.25 | 0.00 | 0.00% | 5.30 | 5.15 | 417,300 | — | 11.33 | — |
| 17 ธ.ค. 68 | 5.25 | 5.25 | 0.00 | 0.00% | 5.30 | 5.20 | 62,800 | — | 11.33 | — |
| 16 ธ.ค. 68 | 5.25 | 5.25 | +0.05 | +0.96% | 5.25 | 5.20 | 50,600 | — | 11.33 | — |
| 15 ธ.ค. 68 | 5.25 | 5.20 | -0.05 | -0.95% | 5.25 | 5.15 | 145,800 | — | 11.44 | — |
| 12 ธ.ค. 68 | 5.25 | 5.25 | 0.00 | 0.00% | 5.25 | 5.15 | 133,000 | — | 11.33 | — |
| 11 ธ.ค. 68 | 5.15 | 5.25 | +0.05 | +0.96% | 5.25 | 5.15 | 154,100 | — | 11.33 | — |
| 09 ธ.ค. 68 | 5.25 | 5.20 | -0.05 | -0.95% | 5.25 | 5.15 | 254,900 | — | 11.44 | — |
| 08 ธ.ค. 68 | 5.20 | 5.25 | 0.00 | 0.00% | 5.25 | 5.20 | 137,700 | — | 11.33 | — |
| 04 ธ.ค. 68 | 5.30 | 5.25 | 0.00 | 0.00% | 5.30 | 5.20 | 176,100 | — | 11.33 | — |
| 03 ธ.ค. 68 | 5.25 | 5.25 | 0.00 | 0.00% | 5.25 | 5.20 | 52,000 | — | 11.33 | — |
| 02 ธ.ค. 68 | 5.20 | 5.25 | 0.00 | 0.00% | 5.25 | 5.20 | 82,900 | — | 11.33 | — |
| 01 ธ.ค. 68 | 5.25 | 5.25 | +0.05 | +0.96% | 5.25 | 5.20 | 88,300 | — | 11.33 | — |
| 28 พ.ย. 68 | 5.30 | 5.20 | -0.05 | -0.95% | 5.30 | 5.20 | 147,400 | — | 11.44 | — |
| 27 พ.ย. 68 | 5.20 | 5.25 | +0.05 | +0.96% | 5.25 | 5.20 | 98,800 | — | 11.33 | — |
| 26 พ.ย. 68 | 5.25 | 5.20 | 0.00 | 0.00% | 5.25 | 5.20 | 19,800 | — | 11.44 | — |
| 25 พ.ย. 68 | 5.25 | 5.20 | +0.05 | +0.97% | 5.25 | 5.20 | 70,000 | — | 11.44 | — |
| 24 พ.ย. 68 | 5.30 | 5.15 | -0.15 | -2.83% | 5.30 | 5.00 | 64,800 | — | 11.55 | — |
| 21 พ.ย. 68 | 5.45 | 5.30 | -0.10 | -1.85% | 5.45 | 5.30 | 92,400 | — | 11.23 | — |
| 20 พ.ย. 68 | 5.45 | 5.40 | -0.05 | -0.92% | 5.45 | 5.40 | 97,200 | — | 11.02 | — |
| 19 พ.ย. 68 | 5.45 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 55,200 | — | 10.92 | — |
| 18 พ.ย. 68 | 5.45 | 5.45 | 0.00 | 0.00% | 5.45 | 5.40 | 47,900 | — | 10.92 | — |
| 17 พ.ย. 68 | 5.40 | 5.45 | +0.05 | +0.93% | 5.45 | 5.40 | 136,900 | — | 10.92 | — |
| 14 พ.ย. 68 | 5.30 | 5.40 | +0.05 | +0.93% | 5.40 | 5.30 | 75,000 | — | 11.02 | — |
| 13 พ.ย. 68 | 5.40 | 5.35 | -0.05 | -0.93% | 5.40 | 5.30 | 118,500 | — | 11.12 | — |
| 12 พ.ย. 68 | 5.30 | 5.40 | +0.05 | +0.93% | 5.40 | 5.25 | 214,000 | — | 11.02 | — |
| 11 พ.ย. 68 | 5.30 | 5.35 | +0.05 | +0.94% | 5.35 | 5.25 | 44,300 | — | 11.12 | — |
| 10 พ.ย. 68 | 5.40 | 5.30 | -0.10 | -1.85% | 5.40 | 5.25 | 195,900 | — | 11.23 | — |
| 07 พ.ย. 68 | 5.35 | 5.40 | +0.10 | +1.89% | 5.40 | 5.30 | 17,500 | — | 11.02 | — |
| 06 พ.ย. 68 | 5.30 | 5.30 | 0.00 | 0.00% | 5.35 | 5.25 | 294,300 | — | 11.23 | — |
| 05 พ.ย. 68 | 5.40 | 5.30 | -0.05 | -0.93% | 5.40 | 5.30 | 173,800 | — | 11.23 | — |
| 04 พ.ย. 68 | 5.50 | 5.35 | 0.00 | 0.00% | 5.50 | 5.35 | 45,600 | — | 11.12 | — |
| 03 พ.ย. 68 | 5.45 | 5.35 | -0.05 | -0.93% | 5.45 | 5.35 | 24,100 | — | 11.12 | — |
| 31 ต.ค. 68 | 5.35 | 5.40 | +0.05 | +0.93% | 5.45 | 5.35 | 14,500 | — | 11.02 | — |
| 30 ต.ค. 68 | 5.40 | 5.35 | 0.00 | 0.00% | 5.40 | 5.35 | 185,000 | — | 11.12 | — |
| 29 ต.ค. 68 | 5.40 | 5.35 | -0.05 | -0.93% | 5.40 | 5.35 | 23,600 | — | 11.12 | — |
| 28 ต.ค. 68 | 5.35 | 5.40 | 0.00 | 0.00% | 5.40 | 5.35 | 36,300 | — | 11.02 | — |
| 27 ต.ค. 68 | 5.35 | 5.40 | +0.05 | +0.93% | 5.45 | 5.35 | 128,700 | — | 11.02 | — |
| 24 ต.ค. 68 | 5.40 | 5.35 | -0.05 | -0.93% | 5.40 | 5.35 | 120,700 | — | 11.12 | — |
| 22 ต.ค. 68 | 5.35 | 5.40 | 0.00 | 0.00% | 5.40 | 5.35 | 74,300 | — | 11.02 | — |
| 21 ต.ค. 68 | 5.45 | 5.40 | 0.00 | 0.00% | 5.45 | 5.40 | 38,000 | — | 11.02 | — |
| 20 ต.ค. 68 | 5.40 | 5.40 | 0.00 | 0.00% | 5.45 | 5.35 | 120,300 | — | 11.02 | — |
| 17 ต.ค. 68 | 5.40 | 5.40 | 0.00 | 0.00% | 5.45 | 5.40 | 122,400 | — | 11.02 | — |
| 16 ต.ค. 68 | 5.50 | 5.40 | -0.05 | -0.92% | 5.50 | 5.40 | 165,800 | — | 11.02 | — |
| 15 ต.ค. 68 | 5.45 | 5.45 | 0.00 | 0.00% | 5.50 | 5.40 | 216,400 | — | 10.92 | — |