ราคาหุ้นย้อนหลัง SUPEREIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 245,400 | 0.00 | 10.72 | - |
28/01/69
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 137,000 | 0.00 | 10.72 | - |
27/01/69
|
5.50 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 243,900 | 0.00 | 10.72 | - |
26/01/69
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 234,800 | 0.00 | 10.72 | - |
23/01/69
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 504,600 | 0.00 | 10.82 | - |
22/01/69
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 81,000 | 0.00 | 10.72 | - |
21/01/69
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 186,300 | 0.00 | 10.72 | - |
20/01/69
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 222,100 | 0.00 | 10.72 | - |
19/01/69
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 177,400 | 0.00 | 10.82 | - |
16/01/69
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 213,500 | 0.00 | 10.82 | - |
15/01/69
|
5.40 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 159,200 | 0.00 | 10.92 | - |
14/01/69
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 188,800 | 0.00 | 10.92 | - |
13/01/69
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 307,000 | 0.00 | 11.02 | - |
12/01/69
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 101,600 | 0.00 | 10.92 | - |
09/01/69
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 201,600 | 0.00 | 10.92 | - |
08/01/69
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 192,100 | 0.00 | 11.02 | - |
07/01/69
|
5.30 | 5.45 unread messages | +0.15 | 5.45 | 5.30 | 357,100 | 0.00 | 10.92 | - |
06/01/69
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 123,500 | 0.00 | 11.23 | - |
05/01/69
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 267,900 | 0.00 | 11.33 | - |