ราคาหุ้นย้อนหลัง SUPEREIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 176,100 | 0.00 | 11.33 | - |
03/12/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 52,000 | 0.00 | 11.33 | - |
02/12/68
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 82,900 | 0.00 | 11.33 | - |
01/12/68
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 88,300 | 0.00 | 11.33 | - |
28/11/68
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 147,400 | 0.00 | 11.44 | - |
27/11/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 98,800 | 0.00 | 11.33 | - |
26/11/68
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 19,800 | 0.00 | 11.44 | - |
25/11/68
|
5.25 | 5.20 unread messages | +0.05 | 5.25 | 5.20 | 70,000 | 0.00 | 11.44 | - |
24/11/68
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.00 | 64,800 | 0.00 | 11.55 | - |
21/11/68
|
5.45 | 5.30 unread messages | -0.10 | 5.45 | 5.30 | 92,400 | 0.00 | 11.23 | - |
20/11/68
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 97,200 | 0.00 | 11.02 | - |
19/11/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 55,200 | 0.00 | 10.92 | - |
18/11/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 47,900 | 0.00 | 10.92 | - |
17/11/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 136,900 | 0.00 | 10.92 | - |
14/11/68
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 75,000 | 0.00 | 11.02 | - |
13/11/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 118,500 | 0.00 | 11.12 | - |
12/11/68
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.25 | 214,000 | 0.00 | 11.02 | - |
11/11/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 44,300 | 0.00 | 11.12 | - |
10/11/68
|
5.40 | 5.30 unread messages | -0.10 | 5.40 | 5.25 | 195,900 | 0.00 | 11.23 | - |
07/11/68
|
5.35 | 5.40 unread messages | +0.10 | 5.40 | 5.30 | 17,500 | 0.00 | 11.02 | - |
06/11/68
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 294,300 | 0.00 | 11.23 | - |
05/11/68
|
5.40 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 173,800 | 0.00 | 11.23 | - |
04/11/68
|
5.50 | 5.35 unread messages | 0.00 | 5.50 | 5.35 | 45,600 | 0.00 | 11.12 | - |
03/11/68
|
5.45 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 24,100 | 0.00 | 11.12 | - |
31/10/68
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 14,500 | 0.00 | 11.02 | - |
30/10/68
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 185,000 | 0.00 | 11.12 | - |
29/10/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 23,600 | 0.00 | 11.12 | - |
28/10/68
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 36,300 | 0.00 | 11.02 | - |
27/10/68
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 128,700 | 0.00 | 11.02 | - |
24/10/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 120,700 | 0.00 | 11.12 | - |
22/10/68
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 74,300 | 0.00 | 11.02 | - |
21/10/68
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 38,000 | 0.00 | 11.02 | - |
20/10/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 120,300 | 0.00 | 11.02 | - |
17/10/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 122,400 | 0.00 | 11.02 | - |
16/10/68
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 165,800 | 0.00 | 11.02 | - |
15/10/68
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 216,400 | 0.00 | 10.92 | - |
14/10/68
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 183,400 | 0.00 | 10.92 | - |
10/10/68
|
5.55 | 5.50 unread messages | 0.00 | 5.60 | 5.45 | 81,500 | 0.00 | 10.82 | - |
09/10/68
|
5.60 | 5.50 unread messages | 0.00 | 5.60 | 5.45 | 172,700 | 0.00 | 10.82 | - |
08/10/68
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 40,200 | 0.00 | 10.82 | - |
07/10/68
|
5.60 | 5.55 unread messages | +0.05 | 5.65 | 5.50 | 95,900 | 0.00 | 10.72 | - |
06/10/68
|
5.60 | 5.50 unread messages | 0.00 | 5.60 | 5.45 | 244,400 | 0.00 | 10.82 | - |
03/10/68
|
5.60 | 5.50 unread messages | -0.10 | 5.70 | 5.50 | 313,200 | 0.00 | 10.82 | - |
02/10/68
|
5.60 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 86,700 | 0.00 | 10.62 | - |
01/10/68
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 175,300 | 0.00 | 10.72 | - |
30/09/68
|
5.60 | 5.60 unread messages | +0.05 | 5.60 | 5.60 | 13,000 | 0.00 | 10.62 | - |
29/09/68
|
5.60 | 5.55 unread messages | -0.05 | 5.70 | 5.50 | 168,800 | 0.00 | 10.72 | - |
26/09/68
|
5.75 | 5.60 unread messages | -0.10 | 5.75 | 5.55 | 122,500 | 0.00 | 10.62 | - |
25/09/68
|
5.55 | 5.70 unread messages | +0.15 | 5.80 | 5.55 | 123,200 | 0.00 | 10.44 | - |
24/09/68
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 108,500 | 0.00 | 10.72 | - |
23/09/68
|
5.70 | 5.60 unread messages | -0.10 | 5.90 | 5.60 | 180,600 | 0.00 | 10.62 | - |
22/09/68
|
5.65 | 5.70 unread messages | +0.20 | 6.00 | 5.60 | 109,600 | 0.00 | 10.44 | - |
19/09/68
|
5.60 | 5.50 unread messages | 0.00 | 6.35 | 5.50 | 412,000 | 0.00 | 10.82 | - |
18/09/68
|
5.60 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 88,100 | 0.00 | 10.82 | - |
17/09/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 128,900 | 0.00 | 10.72 | - |
16/09/68
|
5.40 | 5.55 unread messages | +0.15 | 5.60 | 5.40 | 114,300 | 0.00 | 10.72 | - |
15/09/68
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 135,300 | 0.00 | 11.02 | - |
12/09/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 113,200 | 0.00 | 11.12 | - |
11/09/68
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 417,900 | 0.00 | 11.23 | - |
10/09/68
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 140,100 | 0.00 | 11.12 | - |
09/09/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 90,700 | 0.00 | 11.12 | - |
08/09/68
|
5.20 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 111,500 | 0.00 | 11.23 | - |
05/09/68
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 62,800 | 0.00 | 11.23 | - |
04/09/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 215,900 | 0.00 | 11.23 | - |
03/09/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 10,400 | 0.00 | 11.23 | - |
02/09/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 103,500 | 0.00 | 11.23 | - |
01/09/68
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 10,300 | 0.00 | 11.23 | - |
29/08/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 10,300 | 0.00 | 11.33 | - |
28/08/68
|
5.30 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 158,400 | 0.00 | 11.33 | - |
27/08/68
|
5.25 | 5.20 unread messages | -0.10 | 5.35 | 5.20 | 88,600 | 0.00 | 11.44 | - |
26/08/68
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.25 | 86,500 | 0.00 | 11.23 | - |
22/08/68
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 71,800 | 0.00 | 11.12 | - |
21/08/68
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 62,600 | 0.00 | 11.02 | - |
20/08/68
|
5.35 | 5.35 unread messages | -0.25 | 5.35 | 5.25 | 132,500 | 0.00 | 11.12 | - |
19/08/68
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 202,700 | 0.00 | 10.62 | - |
18/08/68
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 371,100 | 0.00 | 10.62 | - |
15/08/68
|
5.45 | 5.55 unread messages | +0.15 | 5.55 | 5.40 | 270,900 | 0.00 | 10.72 | - |
14/08/68
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 122,300 | 0.00 | 11.02 | - |
13/08/68
|
5.30 | 5.45 unread messages | +0.20 | 5.45 | 5.30 | 584,900 | 0.00 | 10.92 | - |
08/08/68
|
5.15 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 76,000 | 0.00 | 11.33 | - |
07/08/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 119,800 | 0.00 | 11.44 | - |
06/08/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 120,300 | 0.00 | 11.33 | - |
05/08/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 33,100 | 0.00 | 11.33 | - |
04/08/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 104,600 | 0.00 | 11.33 | - |
01/08/68
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 162,800 | 0.00 | 11.33 | - |
31/07/68
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 12,500 | 0.00 | 11.44 | - |
30/07/68
|
5.20 | 5.20 unread messages | -0.05 | 5.20 | 5.20 | 14,500 | 0.00 | 11.44 | - |
29/07/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 10,700 | 0.00 | 11.33 | - |
25/07/68
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 47,800 | 0.00 | 11.44 | - |
24/07/68
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 88,100 | 0.00 | 11.44 | - |
23/07/68
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 109,000 | 0.00 | 11.44 | - |
22/07/68
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 112,700 | 0.00 | 11.44 | - |
21/07/68
|
5.15 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 84,600 | 0.00 | 11.44 | - |
18/07/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 503,700 | 0.00 | 11.44 | - |
17/07/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 197,800 | 0.00 | 11.33 | - |
16/07/68
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.10 | 174,900 | 0.00 | 11.33 | - |
15/07/68
|
5.20 | 5.15 unread messages | -0.10 | 5.30 | 5.05 | 1,497,900 | 0.00 | 11.55 | - |
14/07/68
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 166,700 | 0.00 | 11.33 | - |
11/07/68
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 526,900 | 0.00 | 11.44 | - |
09/07/68
|
5.20 | 5.25 unread messages | +0.10 | 5.25 | 5.20 | 137,300 | 0.00 | 11.33 | - |
08/07/68
|
5.15 | 5.15 unread messages | -0.05 | 5.25 | 5.10 | 232,600 | 0.00 | 11.55 | - |
07/07/68
|
5.25 | 5.20 unread messages | 0.00 | 5.30 | 5.15 | 246,000 | 0.00 | 11.44 | - |
04/07/68
|
5.15 | 5.20 unread messages | +0.05 | 5.30 | 5.15 | 441,200 | 0.00 | 11.44 | - |
03/07/68
|
5.05 | 5.15 unread messages | +0.05 | 5.20 | 5.05 | 80,500 | 0.00 | 11.55 | - |
02/07/68
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 300,500 | 0.00 | 11.67 | - |
01/07/68
|
4.96 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 70,000 | 0.00 | 11.90 | - |
30/06/68
|
4.98 | 4.98 unread messages | +0.06 | 4.98 | 4.94 | 87,200 | 0.00 | 11.95 | - |
27/06/68
|
4.90 | 4.92 unread messages | +0.04 | 4.94 | 4.90 | 69,100 | 0.00 | 12.09 | - |
26/06/68
|
4.98 | 4.88 unread messages | +0.02 | 4.98 | 4.88 | 47,200 | 0.00 | 12.19 | - |
25/06/68
|
4.90 | 4.86 unread messages | -0.04 | 4.92 | 4.86 | 106,800 | 0.00 | 12.24 | - |
24/06/68
|
4.90 | 4.90 unread messages | 0.00 | 4.94 | 4.90 | 90,900 | 0.00 | 12.14 | - |
23/06/68
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.90 | 147,800 | 0.00 | 12.14 | - |
20/06/68
|
4.90 | 4.92 unread messages | -0.04 | 4.98 | 4.90 | 147,600 | 0.00 | 12.09 | - |
19/06/68
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.94 | 204,400 | 0.00 | 12.00 | - |
18/06/68
|
4.94 | 5.00 unread messages | +0.06 | 5.00 | 4.94 | 386,400 | 0.00 | 11.90 | - |
17/06/68
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.92 | 251,800 | 0.00 | 12.04 | - |
16/06/68
|
4.96 | 4.96 unread messages | -0.02 | 4.98 | 4.94 | 251,500 | 0.00 | 12.00 | - |
13/06/68
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 189,100 | 0.00 | 11.95 | - |
12/06/68
|
4.96 | 4.98 unread messages | +0.02 | 5.00 | 4.94 | 177,500 | 0.00 | 11.95 | - |
11/06/68
|
5.00 | 4.96 unread messages | -0.02 | 5.00 | 4.96 | 168,500 | 0.00 | 12.00 | - |
10/06/68
|
4.98 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 99,400 | 0.00 | 11.95 | - |
09/06/68
|
5.00 | 4.96 unread messages | -0.02 | 5.00 | 4.96 | 99,600 | 0.00 | 12.00 | - |
06/06/68
|
4.98 | 4.98 unread messages | +0.02 | 5.00 | 4.94 | 88,000 | 0.00 | 11.95 | - |
05/06/68
|
4.94 | 4.96 unread messages | 0.00 | 4.98 | 4.92 | 197,000 | 0.00 | 12.00 | - |
04/06/68
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.92 | 86,300 | 0.00 | 12.00 | - |
30/05/68
|
4.86 | 5.00 unread messages | +0.16 | 5.10 | 4.86 | 796,000 | 0.00 | 11.90 | - |
29/05/68
|
4.74 | 4.84 unread messages | +0.10 | 4.88 | 4.72 | 461,600 | 0.00 | 12.29 | - |
28/05/68
|
4.74 | 4.74 unread messages | -0.02 | 4.78 | 4.72 | 412,100 | 0.00 | 12.55 | - |
27/05/68
|
4.78 | 4.76 unread messages | -0.04 | 4.80 | 4.74 | 242,300 | 0.00 | 12.50 | - |
26/05/68
|
4.82 | 4.80 unread messages | -0.02 | 4.82 | 4.72 | 590,300 | 0.00 | 12.40 | - |
23/05/68
|
4.84 | 4.82 unread messages | -0.02 | 4.88 | 4.80 | 378,100 | 0.00 | 12.34 | - |
22/05/68
|
4.88 | 4.84 unread messages | -0.04 | 4.88 | 4.84 | 244,100 | 0.00 | 12.29 | - |
21/05/68
|
4.90 | 4.88 unread messages | -0.04 | 4.98 | 4.88 | 339,100 | 0.00 | 12.19 | - |
20/05/68
|
4.88 | 4.92 unread messages | +0.04 | 4.98 | 4.88 | 284,700 | 0.00 | 12.09 | - |
19/05/68
|
4.96 | 4.88 unread messages | -0.10 | 5.00 | 4.88 | 445,300 | 0.00 | 12.19 | - |
16/05/68
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.96 | 286,600 | 0.00 | 11.95 | - |
14/05/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 4.98 | 1,124,800 | 0.00 | 11.55 | - |
13/05/68
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 1,220,700 | 0.00 | 11.44 | - |
09/05/68
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 195,700 | 0.00 | 11.55 | - |
09/05/68
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 195,700 | 0.00 | 11.55 | - |
08/05/68
|
5.10 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 413,000 | 0.00 | 11.55 | - |
07/05/68
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 421,800 | 0.00 | 11.55 | - |
06/05/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 452,100 | 0.00 | 11.55 | - |
02/05/68
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 291,000 | 0.00 | 11.67 | - |
30/04/68
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 476,200 | 0.00 | 11.55 | - |
29/04/68
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 421,900 | 0.00 | 11.55 | - |
28/04/68
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 168,700 | 0.00 | 11.44 | - |
25/04/68
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 383,700 | 0.00 | 11.44 | - |
24/04/68
|
5.25 | 5.25 unread messages | 0.00 | 5.35 | 5.25 | 365,000 | 0.00 | 11.33 | - |
23/04/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 309,100 | 0.00 | 11.33 | - |
22/04/68
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 325,500 | 0.00 | 11.33 | - |
21/04/68
|
5.40 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 383,700 | 0.00 | 11.23 | - |
18/04/68
|
5.45 | 5.35 unread messages | -0.05 | 5.45 | 5.30 | 196,900 | 0.00 | 11.12 | - |
17/04/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 334,300 | 0.00 | 11.02 | - |
16/04/68
|
5.40 | 5.40 unread messages | 0.00 | 5.55 | 5.35 | 331,100 | 0.00 | 11.02 | - |
11/04/68
|
5.40 | 5.40 unread messages | -0.05 | 5.55 | 5.35 | 86,700 | 0.00 | 11.02 | - |
10/04/68
|
5.50 | 5.45 unread messages | +0.10 | 5.55 | 5.40 | 326,400 | 0.00 | 10.92 | - |
09/04/68
|
5.55 | 5.35 unread messages | -0.20 | 5.55 | 5.35 | 270,400 | 0.00 | 11.12 | - |
08/04/68
|
5.60 | 5.55 unread messages | -0.10 | 5.65 | 5.40 | 489,800 | 0.00 | 10.72 | - |
04/04/68
|
5.75 | 5.65 unread messages | -0.10 | 5.75 | 5.65 | 890,200 | 0.00 | 10.53 | - |
03/04/68
|
5.80 | 5.75 unread messages | 0.00 | 5.85 | 5.65 | 355,400 | 0.00 | 10.35 | - |
02/04/68
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.75 | 330,700 | 0.00 | 10.35 | - |
01/04/68
|
5.90 | 5.85 unread messages | 0.00 | 6.05 | 5.85 | 348,100 | 0.00 | 10.17 | - |
31/03/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 520,500 | 0.00 | 10.17 | - |
28/03/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 140,800 | 0.00 | 10.08 | - |
27/03/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 235,100 | 0.00 | 10.00 | - |
26/03/68
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 124,700 | 0.00 | 10.00 | - |
25/03/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 215,800 | 0.00 | 9.92 | - |
24/03/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 338,400 | 0.00 | 9.92 | - |
21/03/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 53,800 | 0.00 | 9.92 | - |
20/03/68
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 6.00 | 45,700 | 0.00 | 9.92 | - |
19/03/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 93,700 | 0.00 | 10.00 | - |
18/03/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 134,300 | 0.00 | 9.92 | - |
17/03/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 82,300 | 0.00 | 9.92 | - |
14/03/68
|
6.00 | 5.95 unread messages | -0.05 | 6.10 | 5.95 | 214,700 | 0.00 | 10.00 | - |
13/03/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 63,600 | 0.00 | 9.92 | - |
12/03/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 24,600 | 0.00 | 9.92 | - |
11/03/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 31,100 | 0.00 | 10.00 | - |
10/03/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 34,100 | 0.00 | 9.92 | - |
07/03/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 46,600 | 0.00 | 9.92 | - |
06/03/68
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 92,200 | 0.00 | 9.92 | - |
05/03/68
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 45,300 | 0.00 | 9.83 | - |
04/03/68
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 93,500 | 0.00 | 9.92 | - |
03/03/68
|
6.05 | 6.05 unread messages | -0.20 | 6.05 | 6.00 | 91,200 | 0.00 | 9.83 | - |
28/02/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 244,600 | 0.00 | 9.52 | - |
27/02/68
|
6.25 | 6.25 unread messages | -0.05 | 6.25 | 6.20 | 99,900 | 0.00 | 9.52 | - |
26/02/68
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 203,400 | 0.00 | 9.44 | - |
25/02/68
|
6.30 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 145,700 | 0.00 | 9.52 | - |
24/02/68
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.20 | 138,900 | 0.00 | 9.52 | - |
21/02/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 116,500 | 0.00 | 9.37 | - |
20/02/68
|
6.35 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 47,300 | 0.00 | 9.37 | - |
19/02/68
|
6.30 | 6.30 unread messages | 0.00 | 6.40 | 6.30 | 208,400 | 0.00 | 9.44 | - |
18/02/68
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.20 | 77,100 | 0.00 | 9.44 | - |
17/02/68
|
6.20 | 6.20 unread messages | -0.05 | 6.20 | 6.05 | 244,300 | 0.00 | 8.28 | - |
14/02/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 59,300 | 0.00 | 8.22 | - |
13/02/68
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.10 | 97,500 | 0.00 | 8.28 | - |
11/02/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 43,200 | 0.00 | 8.28 | - |
10/02/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 16,200 | 0.00 | 8.28 | - |