ราคาหุ้นย้อนหลัง STPI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.58 | 4.58 unread messages | 0.00 | 4.68 | 4.56 | 3,290,400 | 22.43 | 0.00 | - |
29/01/69
|
4.64 | 4.58 unread messages | -0.06 | 4.66 | 4.58 | 2,959,100 | 22.43 | 0.00 | - |
28/01/69
|
4.64 | 4.64 unread messages | 0.00 | 4.74 | 4.62 | 5,894,900 | 22.72 | 0.00 | - |
27/01/69
|
4.66 | 4.64 unread messages | 0.00 | 4.68 | 4.58 | 3,327,200 | 22.72 | 0.00 | - |
26/01/69
|
4.68 | 4.64 unread messages | -0.06 | 4.72 | 4.62 | 2,162,900 | 22.72 | 0.00 | - |
23/01/69
|
4.66 | 4.70 unread messages | +0.02 | 4.74 | 4.60 | 5,434,600 | 23.02 | 0.00 | - |
22/01/69
|
4.76 | 4.68 unread messages | -0.08 | 4.76 | 4.66 | 3,606,100 | 22.92 | 0.00 | - |
21/01/69
|
4.74 | 4.76 unread messages | +0.04 | 4.76 | 4.64 | 3,772,800 | 23.31 | 0.00 | - |
20/01/69
|
4.72 | 4.72 unread messages | 0.00 | 4.76 | 4.70 | 2,518,100 | 23.11 | 0.00 | - |
19/01/69
|
4.68 | 4.72 unread messages | +0.02 | 4.86 | 4.68 | 15,868,500 | 23.11 | 0.00 | - |
16/01/69
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.62 | 2,858,600 | 23.02 | 0.00 | - |
15/01/69
|
4.60 | 4.70 unread messages | +0.14 | 4.72 | 4.60 | 6,062,200 | 23.02 | 0.00 | - |
14/01/69
|
4.54 | 4.56 unread messages | +0.02 | 4.62 | 4.54 | 1,528,200 | 22.33 | 0.00 | - |
13/01/69
|
4.60 | 4.54 unread messages | -0.04 | 4.64 | 4.50 | 2,738,100 | 22.23 | 0.00 | - |
12/01/69
|
4.60 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 1,581,100 | 22.43 | 0.00 | - |
09/01/69
|
4.58 | 4.58 unread messages | -0.02 | 4.64 | 4.58 | 1,141,500 | 22.43 | 0.00 | - |
08/01/69
|
4.68 | 4.60 unread messages | -0.04 | 4.68 | 4.58 | 3,078,900 | 22.53 | 0.00 | - |
07/01/69
|
4.70 | 4.64 unread messages | -0.06 | 4.78 | 4.62 | 8,643,700 | 22.72 | 0.00 | - |
06/01/69
|
4.58 | 4.70 unread messages | +0.12 | 4.72 | 4.58 | 5,920,800 | 23.02 | 0.00 | - |
05/01/69
|
4.54 | 4.58 unread messages | +0.06 | 4.68 | 4.54 | 6,424,500 | 22.43 | 0.00 | - |