ราคาหุ้นย้อนหลัง STPI
ตาราง ราคาหุ้นย้อนหลัง
4.3/2.64
52 Week ต่ำสุด/สูงสุด
19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
3.06 | 3.10 unread messages | 0.00 | 3.10 | 3.06 | 405,300 | 17.11 | 0.00 | 0.00 |
11/07/67
|
3.12 | 3.10 unread messages | -0.02 | 3.14 | 3.10 | 369,500 | 17.11 | 0.00 | 0.00 |
10/07/67
|
3.14 | 3.12 unread messages | 0.00 | 3.16 | 3.12 | 691,200 | 17.22 | 0.00 | 0.00 |
09/07/67
|
3.14 | 3.12 unread messages | -0.02 | 3.14 | 3.10 | 502,500 | 17.22 | 0.00 | 0.00 |
08/07/67
|
3.18 | 3.14 unread messages | -0.04 | 3.18 | 3.10 | 898,700 | 17.34 | 0.00 | 0.00 |
05/07/67
|
3.18 | 3.18 unread messages | +0.02 | 3.18 | 3.10 | 519,200 | 17.56 | 0.00 | 0.00 |
04/07/67
|
3.14 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 197,700 | 17.45 | 0.00 | 0.00 |
03/07/67
|
3.16 | 3.16 unread messages | +0.02 | 3.16 | 3.10 | 366,300 | 17.45 | 0.00 | 0.00 |
02/07/67
|
3.22 | 3.14 unread messages | -0.08 | 3.22 | 3.14 | 261,600 | 17.34 | 0.00 | 0.00 |
01/07/67
|
3.22 | 3.22 unread messages | 0.00 | 3.26 | 3.16 | 295,100 | 17.78 | 0.00 | 0.00 |
28/06/67
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.16 | 230,100 | 17.78 | 0.00 | 0.00 |
27/06/67
|
3.26 | 3.20 unread messages | -0.06 | 3.26 | 3.16 | 429,800 | 17.67 | 0.00 | 0.00 |
26/06/67
|
3.26 | 3.26 unread messages | 0.00 | 3.30 | 3.24 | 219,400 | 18.00 | 0.00 | 0.00 |
25/06/67
|
3.24 | 3.26 unread messages | +0.02 | 3.30 | 3.24 | 3,315,700 | 18.00 | 0.00 | 0.00 |
24/06/67
|
3.22 | 3.24 unread messages | +0.10 | 3.24 | 3.18 | 1,038,300 | 17.89 | 0.00 | 0.00 |
21/06/67
|
3.12 | 3.14 unread messages | +0.02 | 3.18 | 3.06 | 554,700 | 17.34 | 0.00 | 0.00 |
20/06/67
|
3.08 | 3.12 unread messages | 0.00 | 3.16 | 3.08 | 292,800 | 17.22 | 0.00 | 0.00 |
19/06/67
|
3.16 | 3.12 unread messages | -0.02 | 3.18 | 3.04 | 1,457,200 | 17.22 | 0.00 | 0.00 |
18/06/67
|
3.16 | 3.14 unread messages | -0.02 | 3.24 | 3.14 | 850,100 | 17.34 | 0.00 | 0.00 |
17/06/67
|
3.28 | 3.16 unread messages | -0.12 | 3.28 | 3.14 | 1,387,000 | 17.45 | 0.00 | 0.00 |
14/06/67
|
3.38 | 3.28 unread messages | -0.10 | 3.42 | 3.26 | 1,730,400 | 18.11 | 0.00 | 0.00 |
13/06/67
|
3.30 | 3.38 unread messages | +0.08 | 3.38 | 3.30 | 580,000 | 18.66 | 0.00 | 0.00 |
12/06/67
|
3.28 | 3.30 unread messages | 0.00 | 3.36 | 3.28 | 263,500 | 18.22 | 0.00 | 0.00 |
11/06/67
|
3.36 | 3.30 unread messages | -0.02 | 3.38 | 3.30 | 1,074,700 | 18.22 | 0.00 | 0.00 |
10/06/67
|
3.40 | 3.32 unread messages | -0.18 | 3.42 | 3.26 | 3,436,500 | 18.33 | 0.00 | 0.00 |
07/06/67
|
3.20 | 3.50 unread messages | +0.30 | 3.50 | 3.20 | 6,509,500 | 19.32 | 0.00 | 0.00 |
06/06/67
|
3.24 | 3.20 unread messages | -0.02 | 3.28 | 3.18 | 209,000 | 17.67 | 0.00 | 0.00 |
06/06/67
|
3.24 | 3.20 unread messages | -0.02 | 3.28 | 3.18 | 209,000 | 17.67 | 0.00 | 0.00 |
06/06/67
|
3.24 | 3.20 unread messages | -0.02 | 3.28 | 3.18 | 209,000 | 17.67 | 0.00 | 0.00 |
05/06/67
|
3.20 | 3.22 unread messages | 0.00 | 3.24 | 3.18 | 215,800 | 17.78 | 0.00 | 0.00 |
04/06/67
|
3.30 | 3.22 unread messages | -0.02 | 3.30 | 3.18 | 517,200 | 17.78 | 0.00 | 0.00 |
31/05/67
|
3.36 | 3.24 unread messages | -0.08 | 3.36 | 3.22 | 1,453,000 | 17.89 | 0.00 | 0.00 |
30/05/67
|
3.26 | 3.32 unread messages | +0.06 | 3.32 | 3.24 | 984,400 | 18.33 | 0.00 | 0.00 |
29/05/67
|
3.20 | 3.26 unread messages | +0.06 | 3.34 | 3.20 | 3,701,300 | 18.00 | 0.00 | 0.00 |
28/05/67
|
3.22 | 3.20 unread messages | 0.00 | 3.22 | 3.20 | 406,700 | 17.67 | 0.00 | 0.00 |
27/05/67
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 257,100 | 17.67 | 0.00 | 0.00 |
24/05/67
|
3.16 | 3.20 unread messages | +0.02 | 3.24 | 3.16 | 465,900 | 17.67 | 0.00 | 0.00 |
23/05/67
|
3.14 | 3.18 unread messages | +0.02 | 3.22 | 3.14 | 626,100 | 17.56 | 0.00 | 0.00 |
21/05/67
|
3.18 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 533,700 | 17.45 | 0.00 | 0.00 |
20/05/67
|
3.18 | 3.16 unread messages | +0.02 | 3.18 | 3.14 | 154,600 | 17.45 | 0.00 | 0.00 |
17/05/67
|
3.18 | 3.14 unread messages | +0.02 | 3.18 | 3.14 | 346,900 | 17.34 | 0.00 | 0.00 |
16/05/67
|
3.18 | 3.12 unread messages | -0.02 | 3.20 | 3.12 | 1,290,900 | 17.22 | 0.00 | 0.00 |
15/05/67
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.06 | 1,507,800 | 25.02 | 0.00 | 0.00 |
14/05/67
|
3.18 | 3.14 unread messages | -0.06 | 3.18 | 3.12 | 805,300 | 25.02 | 0.00 | 0.00 |
13/05/67
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 328,200 | 25.50 | 0.00 | 0.00 |
10/05/67
|
3.20 | 3.20 unread messages | +0.04 | 3.20 | 3.14 | 138,800 | 25.50 | 0.00 | 0.00 |
09/05/67
|
3.16 | 3.16 unread messages | -0.02 | 3.18 | 3.14 | 925,800 | 25.18 | 0.00 | 0.00 |
08/05/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.16 | 623,800 | 25.34 | 0.00 | 0.00 |
07/05/67
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 265,400 | 25.34 | 0.00 | 0.00 |
03/05/67
|
3.14 | 3.18 unread messages | +0.04 | 3.18 | 3.14 | 553,500 | 25.34 | 0.00 | 0.00 |
02/05/67
|
3.22 | 3.14 unread messages | -0.06 | 3.22 | 3.12 | 1,088,000 | 25.02 | 0.00 | 0.00 |
30/04/67
|
3.22 | 3.20 unread messages | -0.02 | 3.24 | 3.20 | 148,900 | 25.50 | 0.00 | 0.00 |
29/04/67
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.18 | 142,200 | 25.65 | 0.00 | 0.00 |
26/04/67
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.14 | 362,400 | 25.50 | 0.00 | 0.00 |
25/04/67
|
3.18 | 3.20 unread messages | +0.02 | 3.20 | 3.16 | 399,500 | 25.50 | 0.00 | 0.00 |
24/04/67
|
3.24 | 3.18 unread messages | 0.00 | 3.26 | 3.18 | 547,600 | 25.34 | 0.00 | 0.00 |
23/04/67
|
3.18 | 3.18 unread messages | 0.00 | 3.22 | 3.16 | 785,900 | 25.34 | 0.00 | 0.00 |
22/04/67
|
3.12 | 3.18 unread messages | +0.04 | 3.20 | 3.12 | 217,700 | 25.34 | 0.00 | 0.00 |
19/04/67
|
3.16 | 3.14 unread messages | -0.08 | 3.18 | 3.10 | 1,626,800 | 25.02 | 0.00 | 0.00 |
18/04/67
|
3.24 | 3.22 unread messages | -0.02 | 3.26 | 3.20 | 560,600 | 25.65 | 0.00 | 0.00 |
17/04/67
|
3.30 | 3.24 unread messages | -0.06 | 3.32 | 3.22 | 1,079,400 | 25.81 | 0.00 | 0.00 |
11/04/67
|
3.26 | 3.30 unread messages | +0.04 | 3.40 | 3.26 | 4,591,000 | 26.29 | 0.00 | 0.00 |
10/04/67
|
3.28 | 3.26 unread messages | -0.02 | 3.30 | 3.24 | 918,900 | 25.97 | 0.00 | 0.00 |
09/04/67
|
3.30 | 3.28 unread messages | +0.02 | 3.32 | 3.26 | 844,600 | 26.13 | 0.00 | 0.00 |
05/04/67
|
3.24 | 3.26 unread messages | 0.00 | 3.28 | 3.22 | 241,900 | 25.97 | 0.00 | 0.00 |
04/04/67
|
3.28 | 3.26 unread messages | +0.04 | 3.28 | 3.20 | 1,296,900 | 25.97 | 0.00 | 0.00 |
02/04/67
|
3.14 | 3.22 unread messages | +0.06 | 3.26 | 3.14 | 291,800 | 25.65 | 0.00 | 0.00 |
01/04/67
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.16 | 847,100 | 25.18 | 0.00 | 0.00 |
29/03/67
|
3.22 | 3.20 unread messages | -0.02 | 3.26 | 3.18 | 969,700 | 25.50 | 0.00 | 0.00 |
28/03/67
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.18 | 520,400 | 25.65 | 0.00 | 0.00 |
27/03/67
|
3.26 | 3.22 unread messages | -0.02 | 3.26 | 3.20 | 739,500 | 25.65 | 0.00 | 0.00 |
26/03/67
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.22 | 274,800 | 25.81 | 0.00 | 0.00 |
25/03/67
|
3.28 | 3.24 unread messages | -0.06 | 3.30 | 3.24 | 273,500 | 25.81 | 0.00 | 0.00 |
22/03/67
|
3.32 | 3.30 unread messages | -0.04 | 3.34 | 3.30 | 379,000 | 26.29 | 0.00 | 0.00 |
21/03/67
|
3.38 | 3.34 unread messages | 0.00 | 3.38 | 3.32 | 255,100 | 26.61 | 0.00 | 0.00 |
20/03/67
|
3.40 | 3.34 unread messages | -0.06 | 3.42 | 3.34 | 456,800 | 26.61 | 0.00 | 0.00 |
19/03/67
|
3.36 | 3.40 unread messages | +0.06 | 3.40 | 3.34 | 1,313,000 | 27.09 | 0.00 | 0.00 |
18/03/67
|
3.40 | 3.34 unread messages | 0.00 | 3.40 | 3.34 | 433,900 | 26.61 | 0.00 | 0.00 |
15/03/67
|
3.40 | 3.34 unread messages | -0.04 | 3.46 | 3.34 | 1,446,800 | 26.61 | 0.00 | 0.00 |
14/03/67
|
3.24 | 3.38 unread messages | +0.16 | 3.40 | 3.24 | 2,001,500 | 26.93 | 0.00 | 0.00 |
13/03/67
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 459,300 | 25.65 | 0.00 | 0.00 |
12/03/67
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.16 | 131,300 | 25.65 | 0.00 | 0.00 |
11/03/67
|
3.18 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 510,500 | 25.50 | 0.00 | 0.00 |
08/03/67
|
3.14 | 3.20 unread messages | +0.06 | 3.20 | 3.14 | 439,600 | 25.50 | 0.00 | 0.00 |
07/03/67
|
3.14 | 3.14 unread messages | -0.04 | 3.20 | 3.12 | 333,800 | 25.02 | 0.00 | 0.00 |
06/03/67
|
3.12 | 3.18 unread messages | +0.02 | 3.24 | 3.12 | 171,300 | 25.34 | 0.00 | 0.00 |
05/03/67
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.14 | 301,300 | 25.18 | 0.00 | 0.00 |
04/03/67
|
3.16 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 240,600 | 25.34 | 0.00 | 0.00 |
01/03/67
|
3.26 | 3.18 unread messages | -0.08 | 3.32 | 3.16 | 629,500 | 38.57 | 0.00 | 0.00 |
29/02/67
|
3.34 | 3.26 unread messages | -0.08 | 3.34 | 3.26 | 296,900 | 39.54 | 0.00 | 0.00 |
28/02/67
|
3.32 | 3.34 unread messages | +0.02 | 3.36 | 3.26 | 374,700 | 40.51 | 0.00 | 0.00 |
27/02/67
|
3.36 | 3.32 unread messages | -0.02 | 3.36 | 3.30 | 317,700 | 40.27 | 0.00 | 0.00 |
23/02/67
|
3.40 | 3.34 unread messages | 0.00 | 3.40 | 3.34 | 149,700 | 40.51 | 0.00 | 0.00 |
22/02/67
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.28 | 569,900 | 40.51 | 0.00 | 0.00 |
21/02/67
|
3.34 | 3.34 unread messages | +0.02 | 3.40 | 3.32 | 714,200 | 40.51 | 0.00 | 0.00 |
20/02/67
|
3.38 | 3.32 unread messages | -0.06 | 3.40 | 3.32 | 503,700 | 40.27 | 0.00 | 0.00 |
19/02/67
|
3.32 | 3.38 unread messages | +0.06 | 3.46 | 3.30 | 3,026,800 | 40.99 | 0.00 | 0.00 |
16/02/67
|
3.30 | 3.32 unread messages | 0.00 | 3.38 | 3.30 | 160,000 | 40.27 | 0.00 | 0.00 |
15/02/67
|
3.36 | 3.32 unread messages | 0.00 | 3.38 | 3.32 | 496,800 | 40.27 | 0.00 | 0.00 |
14/02/67
|
3.28 | 3.32 unread messages | +0.04 | 3.36 | 3.26 | 729,700 | 40.27 | 0.00 | 0.00 |
13/02/67
|
3.16 | 3.28 unread messages | +0.12 | 3.28 | 3.16 | 830,800 | 39.78 | 0.00 | 0.00 |
12/02/67
|
3.16 | 3.16 unread messages | -0.04 | 3.20 | 3.16 | 204,400 | 38.33 | 0.00 | 0.00 |
09/02/67
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 139,400 | 38.81 | 0.00 | 0.00 |
08/02/67
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 36,600 | 38.81 | 0.00 | 0.00 |
07/02/67
|
3.24 | 3.20 unread messages | -0.04 | 3.24 | 3.18 | 160,000 | 38.81 | 0.00 | 0.00 |
06/02/67
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.20 | 58,800 | 39.30 | 0.00 | 0.00 |
05/02/67
|
3.26 | 3.22 unread messages | -0.04 | 3.26 | 3.20 | 148,200 | 39.05 | 0.00 | 0.00 |
02/02/67
|
3.14 | 3.26 unread messages | +0.14 | 3.26 | 3.14 | 250,800 | 39.54 | 0.00 | 0.00 |
01/02/67
|
3.06 | 3.12 unread messages | 0.00 | 3.12 | 3.06 | 531,700 | 37.84 | 0.00 | 0.00 |
31/01/67
|
3.18 | 3.12 unread messages | -0.08 | 3.18 | 3.10 | 395,900 | 37.84 | 0.00 | 0.00 |
30/01/67
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 172,500 | 38.81 | 0.00 | 0.00 |
29/01/67
|
3.18 | 3.22 unread messages | +0.02 | 3.24 | 3.18 | 137,400 | 39.05 | 0.00 | 0.00 |
26/01/67
|
3.22 | 3.20 unread messages | -0.02 | 3.24 | 3.20 | 191,200 | 38.81 | 0.00 | 0.00 |
25/01/67
|
3.28 | 3.22 unread messages | -0.06 | 3.28 | 3.22 | 132,600 | 39.05 | 0.00 | 0.00 |
24/01/67
|
3.26 | 3.28 unread messages | +0.02 | 3.32 | 3.22 | 370,700 | 39.78 | 0.00 | 0.00 |
23/01/67
|
3.32 | 3.26 unread messages | 0.00 | 3.32 | 3.18 | 422,900 | 39.54 | 0.00 | 0.00 |
22/01/67
|
3.30 | 3.26 unread messages | -0.04 | 3.34 | 3.24 | 523,700 | 39.54 | 0.00 | 0.00 |
18/01/67
|
3.38 | 3.34 unread messages | -0.02 | 3.40 | 3.34 | 147,800 | 40.51 | 0.00 | 0.00 |
17/01/67
|
3.32 | 3.36 unread messages | +0.02 | 3.38 | 3.30 | 614,200 | 40.75 | 0.00 | 0.00 |
16/01/67
|
3.36 | 3.34 unread messages | -0.04 | 3.42 | 3.34 | 155,400 | 40.51 | 0.00 | 0.00 |
15/01/67
|
3.40 | 3.38 unread messages | 0.00 | 3.42 | 3.38 | 287,900 | 40.99 | 0.00 | 0.00 |
12/01/67
|
3.36 | 3.38 unread messages | +0.04 | 3.42 | 3.36 | 448,300 | 40.99 | 0.00 | 0.00 |
11/01/67
|
3.38 | 3.34 unread messages | 0.00 | 3.40 | 3.34 | 326,800 | 40.51 | 0.00 | 0.00 |
10/01/67
|
3.36 | 3.34 unread messages | -0.02 | 3.40 | 3.34 | 866,500 | 40.51 | 0.00 | 0.00 |
09/01/67
|
3.46 | 3.36 unread messages | -0.08 | 3.46 | 3.34 | 757,400 | 40.75 | 0.00 | 0.00 |
08/01/67
|
3.42 | 3.44 unread messages | +0.02 | 3.50 | 3.40 | 906,900 | 41.72 | 0.00 | 0.00 |
05/01/67
|
3.44 | 3.42 unread messages | +0.02 | 3.48 | 3.38 | 1,233,500 | 41.48 | 0.00 | 0.00 |
04/01/67
|
3.34 | 3.40 unread messages | +0.08 | 3.44 | 3.34 | 1,756,300 | 41.24 | 0.00 | 0.00 |
03/01/67
|
3.32 | 3.32 unread messages | +0.04 | 3.38 | 3.30 | 1,354,600 | 40.27 | 0.00 | 0.00 |
02/01/67
|
3.18 | 3.28 unread messages | +0.06 | 3.32 | 3.18 | 1,397,500 | 39.78 | 0.00 | 0.00 |
28/12/66
|
3.14 | 3.22 unread messages | +0.08 | 3.26 | 3.14 | 728,600 | 39.05 | 0.00 | 0.00 |
27/12/66
|
3.14 | 3.14 unread messages | -0.06 | 3.20 | 3.14 | 453,900 | 38.08 | 0.00 | 0.00 |
26/12/66
|
3.18 | 3.20 unread messages | +0.02 | 3.22 | 3.16 | 127,900 | 38.81 | 0.00 | 0.00 |
25/12/66
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.14 | 201,600 | 38.57 | 0.00 | 0.00 |
25/12/66
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.14 | 201,600 | 38.57 | 0.00 | 0.00 |
22/12/66
|
3.20 | 3.20 unread messages | 0.00 | 3.26 | 3.20 | 374,000 | 38.81 | 0.00 | 0.00 |
22/12/66
|
3.20 | 3.20 unread messages | 0.00 | 3.26 | 3.20 | 374,000 | 38.81 | 0.00 | 0.00 |
21/12/66
|
3.20 | 3.20 unread messages | 0.00 | 3.28 | 3.20 | 978,400 | 38.81 | 0.00 | 0.00 |
20/12/66
|
3.28 | 3.20 unread messages | 0.00 | 3.28 | 3.20 | 889,100 | 38.81 | 0.00 | 0.00 |
19/12/66
|
3.30 | 3.20 unread messages | +0.06 | 3.30 | 3.20 | 2,502,800 | 38.81 | 0.00 | 0.00 |
18/12/66
|
3.14 | 3.14 unread messages | +0.02 | 3.20 | 3.10 | 1,179,800 | 38.08 | 0.00 | 0.00 |
15/12/66
|
3.08 | 3.12 unread messages | +0.04 | 3.16 | 3.08 | 297,700 | 37.84 | 0.00 | 0.00 |
14/12/66
|
3.06 | 3.08 unread messages | +0.02 | 3.14 | 3.06 | 372,400 | 37.36 | 0.00 | 0.00 |
13/12/66
|
3.12 | 3.06 unread messages | -0.04 | 3.18 | 3.04 | 605,100 | 37.11 | 0.00 | 0.00 |
12/12/66
|
3.12 | 3.10 unread messages | -0.04 | 3.14 | 3.00 | 990,200 | 37.60 | 0.00 | 0.00 |
08/12/66
|
3.28 | 3.14 unread messages | -0.02 | 3.28 | 3.14 | 785,600 | 38.08 | 0.00 | 0.00 |
07/12/66
|
3.16 | 3.16 unread messages | +0.08 | 3.36 | 3.14 | 7,333,700 | 38.33 | 0.00 | 0.00 |
06/12/66
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.04 | 290,700 | 37.36 | 0.00 | 0.00 |
04/12/66
|
2.94 | 3.08 unread messages | +0.14 | 3.10 | 2.94 | 2,147,300 | 37.36 | 0.00 | 0.00 |
01/12/66
|
2.92 | 2.94 unread messages | +0.04 | 2.98 | 2.90 | 234,200 | 35.66 | 0.00 | 0.00 |
30/11/66
|
2.94 | 2.90 unread messages | -0.08 | 2.98 | 2.88 | 593,200 | 35.17 | 0.00 | 0.00 |
29/11/66
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.94 | 311,200 | 36.14 | 0.00 | 0.00 |
28/11/66
|
2.96 | 2.98 unread messages | +0.02 | 3.00 | 2.92 | 225,000 | 36.14 | 0.00 | 0.00 |
27/11/66
|
2.90 | 2.96 unread messages | +0.02 | 3.00 | 2.88 | 339,100 | 35.90 | 0.00 | 0.00 |
24/11/66
|
2.96 | 2.94 unread messages | -0.02 | 3.02 | 2.90 | 644,900 | 35.66 | 0.00 | 0.00 |
23/11/66
|
2.96 | 2.96 unread messages | 0.00 | 3.02 | 2.94 | 600,400 | 35.90 | 0.00 | 0.00 |
22/11/66
|
2.96 | 2.96 unread messages | +0.02 | 3.00 | 2.92 | 404,300 | 35.90 | 0.00 | 0.00 |
21/11/66
|
2.92 | 2.94 unread messages | -0.02 | 2.98 | 2.92 | 646,600 | 35.66 | 0.00 | 0.00 |
20/11/66
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.92 | 677,800 | 35.90 | 0.00 | 0.00 |
17/11/66
|
3.00 | 3.00 unread messages | -0.02 | 3.06 | 2.98 | 456,800 | 36.39 | 0.00 | 0.00 |
16/11/66
|
2.98 | 3.02 unread messages | +0.04 | 3.04 | 2.90 | 1,358,900 | 36.63 | 0.00 | 0.00 |
15/11/66
|
2.82 | 2.98 unread messages | +0.16 | 3.02 | 2.82 | 1,508,800 | 36.14 | 0.00 | 0.00 |
14/11/66
|
2.82 | 2.82 unread messages | +0.04 | 2.84 | 2.78 | 423,100 | 34.20 | 0.00 | 0.00 |
13/11/66
|
2.86 | 2.78 unread messages | -0.08 | 2.86 | 2.74 | 554,700 | 46.06 | 0.00 | 0.00 |
10/11/66
|
2.82 | 2.86 unread messages | +0.04 | 2.88 | 2.78 | 524,800 | 47.38 | 0.00 | 0.00 |
09/11/66
|
2.86 | 2.82 unread messages | -0.04 | 2.86 | 2.76 | 454,800 | 46.72 | 0.00 | 0.00 |
08/11/66
|
2.86 | 2.86 unread messages | 0.00 | 2.92 | 2.84 | 350,100 | 47.38 | 0.00 | 0.00 |
07/11/66
|
3.00 | 2.86 unread messages | -0.14 | 3.00 | 2.84 | 1,029,600 | 47.38 | 0.00 | 0.00 |
06/11/66
|
3.10 | 3.00 unread messages | -0.04 | 3.10 | 3.00 | 1,079,500 | 49.70 | 0.00 | 0.00 |
03/11/66
|
2.92 | 3.04 unread messages | +0.14 | 3.12 | 2.92 | 2,705,800 | 50.36 | 0.00 | 0.00 |
02/11/66
|
2.88 | 2.90 unread messages | +0.04 | 2.90 | 2.82 | 577,200 | 48.04 | 0.00 | 0.00 |
01/11/66
|
2.76 | 2.86 unread messages | +0.10 | 2.86 | 2.76 | 969,500 | 47.38 | 0.00 | 0.00 |
31/10/66
|
2.80 | 2.76 unread messages | -0.04 | 2.82 | 2.72 | 616,300 | 45.72 | 0.00 | 0.00 |
30/10/66
|
2.70 | 2.80 unread messages | +0.04 | 2.84 | 2.70 | 497,000 | 46.39 | 0.00 | 0.00 |
27/10/66
|
2.68 | 2.76 unread messages | +0.12 | 2.78 | 2.66 | 1,309,200 | 45.72 | 0.00 | 0.00 |
26/10/66
|
2.82 | 2.64 unread messages | -0.18 | 2.82 | 2.64 | 1,830,700 | 43.74 | 0.00 | 0.00 |
25/10/66
|
2.76 | 2.82 unread messages | +0.06 | 2.90 | 2.76 | 652,600 | 46.72 | 0.00 | 0.00 |
24/10/66
|
2.74 | 2.76 unread messages | -0.04 | 2.80 | 2.70 | 2,057,400 | 45.72 | 0.00 | 0.00 |
20/10/66
|
2.92 | 2.80 unread messages | -0.16 | 2.92 | 2.74 | 3,736,500 | 47.07 | 0.00 | 0.00 |
19/10/66
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.84 | 713,300 | 49.04 | 0.00 | 0.00 |
18/10/66
|
3.10 | 2.94 unread messages | -0.16 | 3.10 | 2.90 | 6,439,200 | 48.71 | 0.00 | 0.00 |
17/10/66
|
3.10 | 3.10 unread messages | -0.04 | 3.18 | 3.06 | 3,108,700 | 51.36 | 0.00 | 0.00 |
16/10/66
|
3.28 | 3.14 unread messages | -0.16 | 3.28 | 3.08 | 2,722,700 | 52.02 | 0.00 | 0.00 |
12/10/66
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.26 | 1,190,600 | 54.67 | 0.00 | 0.00 |
11/10/66
|
3.26 | 3.30 unread messages | +0.04 | 3.36 | 3.26 | 1,666,500 | 54.67 | 0.00 | 0.00 |
10/10/66
|
3.36 | 3.26 unread messages | -0.10 | 3.36 | 3.26 | 877,300 | 54.01 | 0.00 | 0.00 |
09/10/66
|
3.32 | 3.36 unread messages | +0.02 | 3.44 | 3.28 | 1,247,600 | 55.66 | 0.00 | 0.00 |
06/10/66
|
3.32 | 3.34 unread messages | +0.02 | 3.36 | 3.28 | 371,200 | 55.33 | 0.00 | 0.00 |
05/10/66
|
3.32 | 3.32 unread messages | +0.02 | 3.40 | 3.32 | 1,530,300 | 55.00 | 0.00 | 0.00 |
04/10/66
|
3.28 | 3.30 unread messages | -0.04 | 3.36 | 3.28 | 707,700 | 54.67 | 0.00 | 0.00 |
03/10/66
|
3.38 | 3.34 unread messages | -0.04 | 3.38 | 3.30 | 685,800 | 55.33 | 0.00 | 0.00 |
02/10/66
|
3.34 | 3.38 unread messages | +0.04 | 3.42 | 3.34 | 784,100 | 56.00 | 0.00 | 0.00 |
29/09/66
|
3.34 | 3.34 unread messages | +0.02 | 3.38 | 3.30 | 656,800 | 55.33 | 0.00 | 0.00 |
28/09/66
|
3.40 | 3.32 unread messages | -0.08 | 3.44 | 3.32 | 924,200 | 55.00 | 0.00 | 0.00 |
27/09/66
|
3.48 | 3.40 unread messages | -0.10 | 3.48 | 3.38 | 2,574,200 | 56.33 | 0.00 | 0.00 |
26/09/66
|
3.54 | 3.50 unread messages | -0.06 | 3.56 | 3.50 | 3,147,100 | 57.98 | 0.00 | 0.00 |
25/09/66
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.54 | 755,300 | 58.98 | 0.00 | 0.00 |
21/09/66
|
3.54 | 3.54 unread messages | 0.00 | 3.60 | 3.54 | 543,200 | 58.65 | 0.00 | 0.00 |
20/09/66
|
3.64 | 3.54 unread messages | -0.10 | 3.64 | 3.54 | 1,536,000 | 58.65 | 0.00 | 0.00 |
19/09/66
|
3.58 | 3.64 unread messages | +0.08 | 3.68 | 3.58 | 3,029,500 | 60.26 | 0.00 | 0.00 |
18/09/66
|
3.72 | 3.56 unread messages | -0.18 | 3.72 | 3.56 | 5,415,500 | 58.92 | 0.00 | 0.00 |