ราคาหุ้นย้อนหลัง STPI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.18 | 4.42 unread messages | +0.28 | 4.44 | 4.12 | 10,806,900 | 21.64 | 0.00 | - |
03/12/68
|
3.96 | 4.14 unread messages | +0.22 | 4.14 | 3.90 | 7,147,500 | 20.27 | 0.00 | - |
02/12/68
|
3.92 | 3.92 unread messages | +0.02 | 4.00 | 3.80 | 1,857,600 | 19.20 | 0.00 | - |
01/12/68
|
3.80 | 3.90 unread messages | +0.06 | 3.94 | 3.76 | 1,240,100 | 19.10 | 0.00 | - |
28/11/68
|
3.82 | 3.84 unread messages | +0.06 | 3.86 | 3.78 | 522,000 | 18.80 | 0.00 | - |
27/11/68
|
3.78 | 3.78 unread messages | 0.00 | 3.84 | 3.78 | 144,400 | 18.51 | 0.00 | - |
26/11/68
|
3.88 | 3.78 unread messages | -0.08 | 3.88 | 3.78 | 629,800 | 18.51 | 0.00 | - |
25/11/68
|
3.76 | 3.86 unread messages | +0.10 | 3.86 | 3.74 | 814,500 | 18.90 | 0.00 | - |
24/11/68
|
3.84 | 3.76 unread messages | -0.08 | 3.86 | 3.68 | 2,629,900 | 18.41 | 0.00 | - |
21/11/68
|
3.98 | 3.84 unread messages | -0.14 | 4.02 | 3.80 | 2,387,500 | 18.80 | 0.00 | - |
20/11/68
|
3.84 | 3.98 unread messages | +0.14 | 3.98 | 3.84 | 1,250,500 | 19.49 | 0.00 | - |
19/11/68
|
3.90 | 3.84 unread messages | -0.08 | 3.92 | 3.84 | 1,288,500 | 18.80 | 0.00 | - |
18/11/68
|
3.94 | 3.92 unread messages | +0.02 | 3.94 | 3.88 | 857,500 | 19.20 | 0.00 | - |
17/11/68
|
3.96 | 3.90 unread messages | -0.06 | 4.02 | 3.86 | 1,929,400 | 19.10 | 0.00 | - |
14/11/68
|
4.02 | 3.96 unread messages | -0.12 | 4.08 | 3.94 | 2,927,500 | 19.39 | 0.00 | - |
13/11/68
|
4.12 | 4.08 unread messages | 0.00 | 4.14 | 4.04 | 2,689,600 | 130.48 | 0.00 | - |
12/11/68
|
4.00 | 4.08 unread messages | +0.12 | 4.12 | 3.98 | 4,177,900 | 130.48 | 0.00 | - |
11/11/68
|
3.90 | 3.96 unread messages | +0.08 | 4.00 | 3.90 | 2,418,800 | 126.64 | 0.00 | - |
10/11/68
|
3.86 | 3.88 unread messages | 0.00 | 3.92 | 3.86 | 1,349,100 | 124.08 | 0.00 | - |
07/11/68
|
3.96 | 3.88 unread messages | -0.08 | 4.00 | 3.86 | 3,740,800 | 124.08 | 0.00 | - |
06/11/68
|
3.66 | 3.96 unread messages | +0.32 | 3.96 | 3.66 | 10,068,800 | 126.64 | 0.00 | - |
05/11/68
|
3.60 | 3.64 unread messages | +0.04 | 3.68 | 3.54 | 3,503,800 | 116.41 | 0.00 | - |
04/11/68
|
3.68 | 3.60 unread messages | -0.02 | 3.88 | 3.58 | 17,957,500 | 115.13 | 0.00 | - |
03/11/68
|
3.64 | 3.62 unread messages | 0.00 | 3.66 | 3.56 | 2,593,300 | 115.77 | 0.00 | - |
31/10/68
|
3.60 | 3.62 unread messages | 0.00 | 3.68 | 3.58 | 2,316,200 | 115.77 | 0.00 | - |
30/10/68
|
3.56 | 3.62 unread messages | +0.02 | 3.66 | 3.44 | 3,517,300 | 115.77 | 0.00 | - |
29/10/68
|
3.74 | 3.60 unread messages | -0.14 | 3.74 | 3.56 | 6,447,200 | 115.13 | 0.00 | - |
28/10/68
|
3.74 | 3.74 unread messages | -0.06 | 3.86 | 3.72 | 4,681,800 | 119.60 | 0.00 | - |
27/10/68
|
3.98 | 3.80 unread messages | -0.18 | 4.00 | 3.80 | 4,647,800 | 121.52 | 0.00 | - |
24/10/68
|
4.08 | 3.98 unread messages | -0.08 | 4.08 | 3.96 | 3,306,000 | 127.28 | 0.00 | - |
22/10/68
|
3.98 | 4.06 unread messages | +0.06 | 4.08 | 3.94 | 3,830,000 | 129.84 | 0.00 | - |
21/10/68
|
4.10 | 4.00 unread messages | -0.06 | 4.14 | 3.96 | 5,522,900 | 127.92 | 0.00 | - |
20/10/68
|
4.08 | 4.06 unread messages | 0.00 | 4.10 | 4.02 | 2,149,100 | 129.84 | 0.00 | - |
17/10/68
|
4.16 | 4.06 unread messages | -0.14 | 4.26 | 4.06 | 4,728,800 | 129.84 | 0.00 | - |
16/10/68
|
4.26 | 4.20 unread messages | -0.08 | 4.28 | 4.18 | 3,249,900 | 134.31 | 0.00 | - |
15/10/68
|
4.40 | 4.28 unread messages | -0.04 | 4.40 | 4.02 | 16,049,300 | 136.87 | 0.00 | - |
14/10/68
|
4.56 | 4.32 unread messages | -0.28 | 4.56 | 4.28 | 8,636,400 | 138.15 | 0.00 | - |
10/10/68
|
4.60 | 4.60 unread messages | -0.04 | 4.64 | 4.56 | 3,528,400 | 147.11 | 0.00 | - |
09/10/68
|
4.68 | 4.64 unread messages | -0.04 | 4.72 | 4.62 | 2,003,700 | 148.39 | 0.00 | - |
08/10/68
|
4.70 | 4.68 unread messages | 0.00 | 4.78 | 4.64 | 4,036,800 | 149.66 | 0.00 | - |
07/10/68
|
4.48 | 4.68 unread messages | +0.16 | 4.76 | 4.48 | 9,968,100 | 149.66 | 0.00 | - |
06/10/68
|
4.40 | 4.52 unread messages | +0.12 | 4.54 | 4.30 | 7,793,200 | 144.55 | 0.00 | - |
03/10/68
|
4.62 | 4.40 unread messages | -0.22 | 4.64 | 4.26 | 21,259,300 | 140.71 | 0.00 | - |
02/10/68
|
4.80 | 4.62 unread messages | -0.16 | 4.82 | 4.60 | 14,709,800 | 147.75 | 0.00 | - |
01/10/68
|
4.78 | 4.78 unread messages | +0.02 | 4.94 | 4.72 | 7,983,000 | 152.86 | 0.00 | - |
30/09/68
|
4.82 | 4.76 unread messages | -0.06 | 4.86 | 4.72 | 5,885,100 | 152.22 | 0.00 | - |
29/09/68
|
4.88 | 4.82 unread messages | -0.06 | 5.05 | 4.70 | 10,710,700 | 154.14 | 0.00 | - |
26/09/68
|
4.82 | 4.88 unread messages | +0.04 | 4.94 | 4.76 | 6,369,400 | 156.06 | 0.00 | - |
25/09/68
|
4.84 | 4.84 unread messages | -0.06 | 4.92 | 4.78 | 9,783,300 | 154.78 | 0.00 | - |
24/09/68
|
4.84 | 4.90 unread messages | +0.04 | 5.00 | 4.74 | 11,861,800 | 156.70 | 0.00 | - |
23/09/68
|
5.00 | 4.86 unread messages | -0.12 | 5.05 | 4.86 | 9,704,100 | 155.42 | 0.00 | - |
22/09/68
|
5.00 | 4.98 unread messages | -0.02 | 5.15 | 4.94 | 12,328,300 | 159.26 | 0.00 | - |
19/09/68
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 4.98 | 7,632,600 | 159.90 | 0.00 | - |
18/09/68
|
5.05 | 5.10 unread messages | +0.05 | 5.20 | 5.00 | 11,230,700 | 163.10 | 0.00 | - |
17/09/68
|
5.05 | 5.05 unread messages | +0.05 | 5.20 | 4.94 | 17,748,500 | 161.50 | 0.00 | - |
16/09/68
|
5.00 | 5.00 unread messages | 0.00 | 5.10 | 4.88 | 26,879,000 | 159.90 | 0.00 | - |
15/09/68
|
4.42 | 5.00 unread messages | +0.60 | 5.00 | 4.38 | 60,763,400 | 159.90 | 0.00 | - |
12/09/68
|
4.42 | 4.40 unread messages | -0.04 | 4.42 | 4.30 | 17,470,800 | 140.71 | 0.00 | - |
11/09/68
|
4.08 | 4.44 unread messages | +0.36 | 4.58 | 4.06 | 57,269,300 | 141.99 | 0.00 | - |
10/09/68
|
4.02 | 4.08 unread messages | +0.06 | 4.16 | 3.96 | 11,892,600 | 130.48 | 0.00 | - |
09/09/68
|
4.00 | 4.02 unread messages | +0.06 | 4.06 | 3.96 | 5,756,400 | 128.56 | 0.00 | - |
08/09/68
|
4.12 | 3.96 unread messages | -0.12 | 4.12 | 3.96 | 14,759,300 | 126.64 | 0.00 | - |
05/09/68
|
4.06 | 4.08 unread messages | +0.08 | 4.26 | 4.02 | 54,846,100 | 130.48 | 0.00 | - |
04/09/68
|
4.16 | 4.00 unread messages | 0.00 | 4.20 | 4.00 | 21,416,400 | 127.92 | 0.00 | - |
03/09/68
|
4.04 | 4.00 unread messages | -0.02 | 4.08 | 3.98 | 5,234,500 | 127.92 | 0.00 | - |
02/09/68
|
4.00 | 4.02 unread messages | +0.06 | 4.08 | 3.98 | 4,323,600 | 128.56 | 0.00 | - |
01/09/68
|
4.00 | 3.96 unread messages | -0.10 | 4.04 | 3.96 | 6,827,100 | 126.64 | 0.00 | - |
29/08/68
|
4.02 | 4.06 unread messages | +0.04 | 4.16 | 3.94 | 17,804,600 | 129.84 | 0.00 | - |
28/08/68
|
4.18 | 4.02 unread messages | -0.14 | 4.20 | 3.96 | 9,776,000 | 128.56 | 0.00 | - |
27/08/68
|
4.12 | 4.16 unread messages | +0.06 | 4.16 | 4.10 | 2,493,000 | 133.04 | 0.00 | - |
26/08/68
|
4.16 | 4.10 unread messages | -0.06 | 4.22 | 4.10 | 5,246,700 | 131.12 | 0.00 | - |
22/08/68
|
3.88 | 3.96 unread messages | +0.06 | 3.98 | 3.86 | 2,379,300 | 126.64 | 0.00 | - |
21/08/68
|
3.96 | 3.90 unread messages | 0.00 | 3.96 | 3.86 | 2,137,800 | 124.72 | 0.00 | - |
20/08/68
|
3.86 | 3.90 unread messages | +0.02 | 3.92 | 3.80 | 3,353,800 | 124.72 | 0.00 | - |
19/08/68
|
4.00 | 3.88 unread messages | -0.08 | 4.02 | 3.88 | 3,010,800 | 124.08 | 0.00 | - |
18/08/68
|
3.92 | 3.96 unread messages | +0.06 | 3.98 | 3.90 | 2,101,300 | 126.64 | 0.00 | - |
15/08/68
|
3.86 | 3.90 unread messages | -0.02 | 3.92 | 3.86 | 490,900 | 124.72 | 0.00 | - |
14/08/68
|
3.90 | 3.92 unread messages | +0.04 | 3.96 | 3.84 | 3,489,000 | 1,695.62 | 0.00 | - |
13/08/68
|
3.90 | 3.88 unread messages | 0.00 | 3.92 | 3.88 | 882,700 | 1,678.31 | 0.00 | - |
08/08/68
|
3.94 | 3.88 unread messages | -0.06 | 4.02 | 3.88 | 4,696,700 | 1,678.31 | 0.00 | - |
07/08/68
|
3.94 | 3.94 unread messages | +0.02 | 3.98 | 3.86 | 3,053,900 | 1,704.27 | 0.00 | - |
06/08/68
|
3.92 | 3.92 unread messages | +0.04 | 3.94 | 3.86 | 2,023,100 | 1,695.62 | 0.00 | - |
05/08/68
|
3.88 | 3.88 unread messages | 0.00 | 3.96 | 3.88 | 2,742,500 | 1,678.31 | 0.00 | - |
04/08/68
|
3.76 | 3.88 unread messages | +0.14 | 3.94 | 3.76 | 5,705,000 | 1,678.31 | 0.00 | - |
01/08/68
|
3.80 | 3.74 unread messages | -0.02 | 3.84 | 3.74 | 1,092,700 | 1,617.76 | 0.00 | - |
31/07/68
|
3.74 | 3.76 unread messages | -0.04 | 3.80 | 3.74 | 650,300 | 1,626.41 | 0.00 | - |
30/07/68
|
3.76 | 3.80 unread messages | +0.02 | 3.82 | 3.72 | 1,436,000 | 1,643.71 | 0.00 | - |
29/07/68
|
3.72 | 3.78 unread messages | +0.06 | 3.78 | 3.64 | 1,936,400 | 1,635.06 | 0.00 | - |
25/07/68
|
3.84 | 3.72 unread messages | -0.06 | 3.84 | 3.72 | 1,753,800 | 1,609.11 | 0.00 | - |
24/07/68
|
3.82 | 3.78 unread messages | -0.04 | 3.86 | 3.78 | 2,021,900 | 1,635.06 | 0.00 | - |
23/07/68
|
3.82 | 3.82 unread messages | -0.02 | 3.90 | 3.80 | 2,595,600 | 1,652.36 | 0.00 | - |
22/07/68
|
3.88 | 3.84 unread messages | 0.00 | 3.88 | 3.80 | 1,381,000 | 1,661.01 | 0.00 | - |
21/07/68
|
3.90 | 3.84 unread messages | -0.04 | 3.92 | 3.78 | 2,172,800 | 1,661.01 | 0.00 | - |
18/07/68
|
3.86 | 3.88 unread messages | +0.02 | 3.94 | 3.86 | 2,049,300 | 1,678.31 | 0.00 | - |
17/07/68
|
3.88 | 3.86 unread messages | -0.02 | 3.92 | 3.84 | 1,462,300 | 1,669.66 | 0.00 | - |
16/07/68
|
3.86 | 3.88 unread messages | +0.04 | 3.90 | 3.80 | 3,236,700 | 1,678.31 | 0.00 | - |
15/07/68
|
3.70 | 3.84 unread messages | +0.14 | 3.84 | 3.70 | 3,841,800 | 1,661.01 | 0.00 | - |
14/07/68
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.50 | 7,441,700 | 1,600.45 | 0.00 | - |
11/07/68
|
3.70 | 3.70 unread messages | -0.08 | 3.82 | 3.68 | 2,901,100 | 1,600.45 | 0.00 | - |
09/07/68
|
3.86 | 3.78 unread messages | -0.12 | 3.88 | 3.68 | 5,877,700 | 1,635.06 | 0.00 | - |
08/07/68
|
3.92 | 3.90 unread messages | -0.04 | 3.98 | 3.90 | 2,981,300 | 1,686.97 | 0.00 | - |
07/07/68
|
3.96 | 3.94 unread messages | -0.02 | 3.98 | 3.80 | 4,342,200 | 1,704.27 | 0.00 | - |
04/07/68
|
3.86 | 3.96 unread messages | +0.08 | 4.10 | 3.84 | 11,035,200 | 1,712.92 | 0.00 | - |
03/07/68
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.82 | 1,582,700 | 1,678.31 | 0.00 | - |
02/07/68
|
3.88 | 3.88 unread messages | 0.00 | 3.96 | 3.84 | 4,636,000 | 1,678.31 | 0.00 | - |
01/07/68
|
3.86 | 3.88 unread messages | +0.02 | 3.90 | 3.84 | 2,694,000 | 1,678.31 | 0.00 | - |
30/06/68
|
3.84 | 3.86 unread messages | +0.04 | 3.90 | 3.80 | 3,108,100 | 1,669.66 | 0.00 | - |
27/06/68
|
3.72 | 3.82 unread messages | +0.08 | 3.84 | 3.70 | 3,053,400 | 1,652.36 | 0.00 | - |
26/06/68
|
3.72 | 3.74 unread messages | +0.02 | 3.80 | 3.70 | 827,600 | 1,617.76 | 0.00 | - |
25/06/68
|
3.66 | 3.72 unread messages | 0.00 | 3.72 | 3.66 | 1,515,600 | 1,609.11 | 0.00 | - |
24/06/68
|
3.64 | 3.72 unread messages | +0.10 | 3.72 | 3.64 | 1,373,200 | 1,609.11 | 0.00 | - |
23/06/68
|
3.64 | 3.62 unread messages | -0.04 | 3.72 | 3.56 | 2,209,400 | 1,565.85 | 0.00 | - |
20/06/68
|
3.64 | 3.66 unread messages | +0.08 | 3.66 | 3.58 | 1,601,900 | 1,583.15 | 0.00 | - |
19/06/68
|
3.56 | 3.58 unread messages | -0.08 | 3.66 | 3.48 | 5,924,100 | 1,548.55 | 0.00 | - |
18/06/68
|
3.78 | 3.66 unread messages | -0.12 | 3.84 | 3.58 | 7,016,000 | 1,583.15 | 0.00 | - |
17/06/68
|
3.78 | 3.78 unread messages | 0.00 | 3.84 | 3.70 | 3,657,600 | 1,635.06 | 0.00 | - |
16/06/68
|
3.70 | 3.78 unread messages | +0.08 | 3.82 | 3.64 | 3,836,800 | 1,635.06 | 0.00 | - |
13/06/68
|
3.56 | 3.70 unread messages | +0.12 | 3.70 | 3.50 | 5,717,000 | 1,600.45 | 0.00 | - |
12/06/68
|
3.56 | 3.58 unread messages | +0.04 | 3.64 | 3.54 | 3,159,400 | 1,548.55 | 0.00 | - |
11/06/68
|
3.48 | 3.54 unread messages | +0.10 | 3.54 | 3.44 | 2,664,100 | 1,531.25 | 0.00 | - |
10/06/68
|
3.42 | 3.44 unread messages | +0.04 | 3.50 | 3.36 | 4,062,000 | 1,487.99 | 0.00 | - |
09/06/68
|
3.24 | 3.40 unread messages | +0.12 | 3.40 | 3.24 | 4,183,200 | 1,470.69 | 0.00 | - |
06/06/68
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.18 | 2,012,000 | 1,418.78 | 0.00 | - |
05/06/68
|
3.36 | 3.30 unread messages | 0.00 | 3.36 | 3.20 | 3,982,600 | 1,427.43 | 0.00 | - |
04/06/68
|
3.12 | 3.30 unread messages | +0.18 | 3.32 | 3.08 | 8,512,100 | 1,427.43 | 0.00 | - |
30/05/68
|
3.04 | 3.12 unread messages | +0.02 | 3.22 | 3.02 | 6,833,500 | 1,349.57 | 0.00 | - |
29/05/68
|
2.82 | 3.10 unread messages | +0.28 | 3.18 | 2.82 | 13,983,700 | 1,340.92 | 0.00 | - |
28/05/68
|
2.66 | 2.82 unread messages | +0.16 | 2.82 | 2.66 | 20,031,395 | 1,219.81 | 0.00 | - |
27/05/68
|
2.74 | 2.66 unread messages | -0.02 | 2.76 | 2.62 | 1,491,000 | 1,150.60 | 0.00 | - |
26/05/68
|
2.54 | 2.68 unread messages | +0.16 | 2.68 | 2.54 | 1,765,100 | 1,159.25 | 0.00 | - |
23/05/68
|
2.54 | 2.52 unread messages | 0.00 | 2.56 | 2.52 | 1,054,600 | 1,090.04 | 0.00 | - |
22/05/68
|
2.54 | 2.52 unread messages | -0.04 | 2.56 | 2.50 | 707,700 | 1,090.04 | 0.00 | - |
21/05/68
|
2.58 | 2.56 unread messages | 0.00 | 2.60 | 2.52 | 1,178,200 | 1,107.34 | 0.00 | - |
20/05/68
|
2.56 | 2.56 unread messages | +0.02 | 2.58 | 2.54 | 569,500 | 1,107.34 | 0.00 | - |
19/05/68
|
2.56 | 2.54 unread messages | -0.02 | 2.58 | 2.54 | 830,000 | 1,098.69 | 0.00 | - |
16/05/68
|
2.52 | 2.56 unread messages | +0.04 | 2.58 | 2.52 | 2,064,600 | 1,107.34 | 0.00 | - |
14/05/68
|
2.88 | 2.74 unread messages | -0.02 | 2.88 | 2.74 | 1,590,700 | 54.59 | 0.00 | - |
13/05/68
|
2.72 | 2.76 unread messages | +0.06 | 2.84 | 2.72 | 3,336,100 | 54.99 | 0.00 | - |
09/05/68
|
2.62 | 2.70 unread messages | +0.08 | 2.74 | 2.62 | 2,602,700 | 53.79 | 0.00 | - |
09/05/68
|
2.62 | 2.70 unread messages | +0.08 | 2.74 | 2.62 | 2,602,700 | 53.79 | 0.00 | - |
08/05/68
|
2.66 | 2.62 unread messages | +0.16 | 2.72 | 2.54 | 6,007,700 | 52.20 | 0.00 | - |
07/05/68
|
2.40 | 2.46 unread messages | +0.08 | 2.46 | 2.40 | 988,600 | 49.01 | 0.00 | - |
06/05/68
|
2.44 | 2.38 unread messages | -0.06 | 2.46 | 2.36 | 1,034,800 | 47.41 | 0.00 | - |
02/05/68
|
2.50 | 2.44 unread messages | -0.06 | 2.52 | 2.44 | 691,800 | 48.61 | 0.00 | - |
30/04/68
|
2.46 | 2.50 unread messages | +0.04 | 2.50 | 2.46 | 242,900 | 49.81 | 0.00 | - |
29/04/68
|
2.50 | 2.46 unread messages | -0.04 | 2.50 | 2.42 | 1,089,300 | 49.01 | 0.00 | - |
28/04/68
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.46 | 1,306,000 | 49.81 | 0.00 | - |
25/04/68
|
2.46 | 2.50 unread messages | +0.06 | 2.54 | 2.46 | 1,716,500 | 49.81 | 0.00 | - |
24/04/68
|
2.46 | 2.44 unread messages | -0.02 | 2.50 | 2.42 | 832,100 | 48.61 | 0.00 | - |
23/04/68
|
2.42 | 2.46 unread messages | +0.02 | 2.50 | 2.40 | 782,400 | 49.01 | 0.00 | - |
22/04/68
|
2.38 | 2.44 unread messages | +0.06 | 2.46 | 2.38 | 579,800 | 48.61 | 0.00 | - |
21/04/68
|
2.36 | 2.38 unread messages | +0.04 | 2.52 | 2.34 | 2,211,700 | 47.41 | 0.00 | - |
18/04/68
|
2.34 | 2.34 unread messages | -0.02 | 2.38 | 2.32 | 504,900 | 46.62 | 0.00 | - |
17/04/68
|
2.34 | 2.36 unread messages | -0.02 | 2.36 | 2.32 | 725,300 | 47.02 | 0.00 | - |
16/04/68
|
2.30 | 2.38 unread messages | +0.08 | 2.38 | 2.30 | 1,051,700 | 47.41 | 0.00 | - |
11/04/68
|
2.34 | 2.30 unread messages | -0.04 | 2.34 | 2.28 | 683,600 | 45.82 | 0.00 | - |
10/04/68
|
2.34 | 2.34 unread messages | +0.06 | 2.38 | 2.30 | 1,777,500 | 46.62 | 0.00 | - |
09/04/68
|
2.30 | 2.28 unread messages | -0.10 | 2.32 | 2.24 | 2,298,300 | 45.42 | 0.00 | - |
08/04/68
|
2.44 | 2.38 unread messages | -0.16 | 2.48 | 2.30 | 2,486,400 | 47.41 | 0.00 | - |
04/04/68
|
2.60 | 2.54 unread messages | -0.10 | 2.62 | 2.48 | 2,823,300 | 50.60 | 0.00 | - |
03/04/68
|
2.60 | 2.64 unread messages | +0.04 | 2.84 | 2.60 | 5,542,200 | 52.59 | 0.00 | - |
02/04/68
|
2.56 | 2.60 unread messages | +0.04 | 2.68 | 2.56 | 1,030,000 | 51.80 | 0.00 | - |
01/04/68
|
2.50 | 2.56 unread messages | 0.00 | 2.56 | 2.50 | 2,416,200 | 51.00 | 0.00 | - |
31/03/68
|
2.40 | 2.56 unread messages | -0.08 | 2.56 | 2.40 | 1,224,400 | 51.00 | 0.00 | - |
28/03/68
|
2.70 | 2.64 unread messages | -0.10 | 2.70 | 2.58 | 568,400 | 52.59 | 0.00 | - |
27/03/68
|
2.72 | 2.74 unread messages | -0.02 | 2.74 | 2.72 | 226,800 | 54.59 | 0.00 | - |
26/03/68
|
2.70 | 2.76 unread messages | 0.00 | 2.76 | 2.70 | 110,700 | 54.99 | 0.00 | - |
25/03/68
|
2.74 | 2.76 unread messages | +0.02 | 2.76 | 2.70 | 289,800 | 54.99 | 0.00 | - |
24/03/68
|
2.76 | 2.74 unread messages | 0.00 | 2.76 | 2.70 | 212,400 | 54.59 | 0.00 | - |
21/03/68
|
2.72 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 296,500 | 54.59 | 0.00 | - |
20/03/68
|
2.76 | 2.74 unread messages | -0.04 | 2.80 | 2.70 | 273,400 | 54.59 | 0.00 | - |
19/03/68
|
2.74 | 2.78 unread messages | +0.04 | 2.80 | 2.72 | 564,200 | 55.38 | 0.00 | - |
18/03/68
|
2.78 | 2.74 unread messages | 0.00 | 2.78 | 2.72 | 518,900 | 54.59 | 0.00 | - |
17/03/68
|
2.74 | 2.74 unread messages | 0.00 | 2.86 | 2.74 | 831,600 | 54.59 | 0.00 | - |
14/03/68
|
2.64 | 2.74 unread messages | +0.10 | 2.78 | 2.64 | 1,199,200 | 54.59 | 0.00 | - |
13/03/68
|
2.70 | 2.64 unread messages | -0.08 | 2.78 | 2.64 | 813,500 | 52.59 | 0.00 | - |
12/03/68
|
2.84 | 2.72 unread messages | -0.10 | 2.84 | 2.68 | 563,800 | 54.19 | 0.00 | - |
11/03/68
|
2.74 | 2.82 unread messages | 0.00 | 2.82 | 2.70 | 365,800 | 56.18 | 0.00 | - |
10/03/68
|
2.88 | 2.82 unread messages | -0.04 | 2.90 | 2.80 | 914,100 | 56.18 | 0.00 | - |
07/03/68
|
2.84 | 2.86 unread messages | 0.00 | 2.94 | 2.84 | 1,058,800 | 56.98 | 0.00 | - |
06/03/68
|
2.86 | 2.86 unread messages | -0.02 | 2.88 | 2.82 | 984,700 | 56.98 | 0.00 | - |
05/03/68
|
2.88 | 2.88 unread messages | +0.04 | 2.96 | 2.84 | 2,333,800 | 57.38 | 0.00 | - |
04/03/68
|
2.50 | 2.84 unread messages | +0.34 | 3.02 | 2.50 | 11,788,800 | 56.58 | 0.00 | - |
03/03/68
|
2.38 | 2.50 unread messages | +0.10 | 2.62 | 2.38 | 2,382,300 | 49.81 | 0.00 | - |
28/02/68
|
2.62 | 2.40 unread messages | -0.24 | 2.62 | 2.26 | 1,971,500 | 227.22 | 0.00 | - |
27/02/68
|
2.70 | 2.64 unread messages | -0.02 | 2.70 | 2.62 | 758,500 | 249.94 | 0.00 | - |
26/02/68
|
2.60 | 2.66 unread messages | +0.04 | 2.70 | 2.56 | 1,587,900 | 251.83 | 0.00 | - |
25/02/68
|
2.72 | 2.62 unread messages | -0.08 | 2.72 | 2.52 | 1,580,300 | 248.05 | 0.00 | - |
24/02/68
|
2.70 | 2.70 unread messages | 0.00 | 2.78 | 2.64 | 682,100 | 255.62 | 0.00 | - |
21/02/68
|
2.72 | 2.70 unread messages | -0.06 | 2.78 | 2.64 | 415,000 | 255.62 | 0.00 | - |
20/02/68
|
2.80 | 2.76 unread messages | -0.02 | 2.80 | 2.72 | 272,400 | 261.30 | 0.00 | - |
19/02/68
|
2.74 | 2.78 unread messages | +0.02 | 2.78 | 2.74 | 116,100 | 263.19 | 0.00 | - |
18/02/68
|
2.68 | 2.76 unread messages | +0.06 | 2.80 | 2.68 | 821,900 | 261.30 | 0.00 | - |
17/02/68
|
2.58 | 2.70 unread messages | +0.12 | 2.72 | 2.58 | 2,956,000 | 255.62 | 0.00 | - |
14/02/68
|
2.64 | 2.58 unread messages | -0.06 | 2.68 | 2.54 | 1,062,700 | 244.26 | 0.00 | - |
13/02/68
|
2.74 | 2.64 unread messages | -0.10 | 2.82 | 2.62 | 691,100 | 249.94 | 0.00 | - |
11/02/68
|
2.64 | 2.74 unread messages | +0.10 | 2.74 | 2.62 | 1,895,600 | 259.41 | 0.00 | - |
10/02/68
|
2.72 | 2.64 unread messages | -0.08 | 2.74 | 2.60 | 861,900 | 249.94 | 0.00 | - |