ราคาหุ้นย้อนหลัง STPI
ตาราง ราคาหุ้นย้อนหลัง
4.38/2.7
52 Week ต่ำสุด/สูงสุด
20
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.42 | 3.42 unread messages | 0.00 | 3.44 | 3.42 | 87,100 | 323.78 | 0.00 | 0.00 |
20/11/67
|
3.48 | 3.42 unread messages | -0.06 | 3.48 | 3.38 | 454,200 | 323.78 | 0.00 | 0.00 |
19/11/67
|
3.42 | 3.48 unread messages | +0.08 | 3.48 | 3.42 | 960,000 | 329.46 | 0.00 | 0.00 |
18/11/67
|
3.52 | 3.40 unread messages | -0.12 | 3.54 | 3.36 | 2,986,900 | 321.89 | 0.00 | 0.00 |
15/11/67
|
3.72 | 3.52 unread messages | -0.16 | 3.72 | 3.50 | 1,730,300 | 18.44 | 0.00 | 0.00 |
14/11/67
|
3.68 | 3.68 unread messages | -0.02 | 3.70 | 3.60 | 1,120,400 | 19.28 | 0.00 | 0.00 |
13/11/67
|
3.72 | 3.70 unread messages | -0.04 | 3.76 | 3.70 | 891,400 | 19.39 | 0.00 | 0.00 |
12/11/67
|
3.70 | 3.74 unread messages | -0.02 | 3.84 | 3.70 | 998,800 | 19.60 | 0.00 | 0.00 |
11/11/67
|
3.82 | 3.76 unread messages | -0.10 | 3.82 | 3.72 | 807,700 | 19.70 | 0.00 | 0.00 |
08/11/67
|
3.82 | 3.86 unread messages | +0.04 | 3.88 | 3.82 | 395,200 | 20.23 | 0.00 | 0.00 |
07/11/67
|
3.86 | 3.82 unread messages | -0.04 | 3.90 | 3.82 | 1,174,000 | 20.02 | 0.00 | 0.00 |
06/11/67
|
3.98 | 3.86 unread messages | -0.14 | 4.00 | 3.84 | 3,156,300 | 20.23 | 0.00 | 0.00 |
05/11/67
|
3.96 | 4.00 unread messages | +0.02 | 4.06 | 3.96 | 619,400 | 20.96 | 0.00 | 0.00 |
04/11/67
|
4.02 | 3.98 unread messages | -0.04 | 4.08 | 3.96 | 1,455,600 | 20.85 | 0.00 | 0.00 |
01/11/67
|
4.14 | 4.02 unread messages | -0.10 | 4.14 | 4.02 | 3,198,300 | 21.06 | 0.00 | 0.00 |
31/10/67
|
3.84 | 4.12 unread messages | +0.28 | 4.16 | 3.84 | 8,461,100 | 21.59 | 0.00 | 0.00 |
30/10/67
|
3.84 | 3.84 unread messages | 0.00 | 3.88 | 3.84 | 471,400 | 20.12 | 0.00 | 0.00 |
29/10/67
|
3.78 | 3.84 unread messages | +0.06 | 3.92 | 3.78 | 881,000 | 20.12 | 0.00 | 0.00 |
28/10/67
|
3.74 | 3.78 unread messages | +0.02 | 3.80 | 3.72 | 538,400 | 19.81 | 0.00 | 0.00 |
25/10/67
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.72 | 1,483,900 | 19.70 | 0.00 | 0.00 |
24/10/67
|
3.78 | 3.78 unread messages | -0.02 | 3.82 | 3.70 | 1,227,000 | 19.81 | 0.00 | 0.00 |
22/10/67
|
3.86 | 3.80 unread messages | -0.08 | 3.90 | 3.78 | 1,004,800 | 19.91 | 0.00 | 0.00 |
21/10/67
|
3.88 | 3.88 unread messages | +0.02 | 3.90 | 3.84 | 654,300 | 20.33 | 0.00 | 0.00 |
18/10/67
|
3.98 | 3.86 unread messages | -0.12 | 4.00 | 3.86 | 1,660,800 | 20.23 | 0.00 | 0.00 |
17/10/67
|
3.98 | 3.98 unread messages | +0.04 | 4.06 | 3.96 | 1,854,000 | 20.85 | 0.00 | 0.00 |
16/10/67
|
3.84 | 3.94 unread messages | +0.10 | 3.94 | 3.82 | 2,534,300 | 20.65 | 0.00 | 0.00 |
15/10/67
|
3.98 | 3.84 unread messages | -0.14 | 3.98 | 3.80 | 5,915,900 | 20.12 | 0.00 | 0.00 |
11/10/67
|
4.02 | 3.98 unread messages | -0.06 | 4.06 | 3.98 | 1,957,200 | 20.85 | 0.00 | 0.00 |
10/10/67
|
4.06 | 4.04 unread messages | -0.02 | 4.08 | 4.02 | 2,370,400 | 21.17 | 0.00 | 0.00 |
09/10/67
|
4.14 | 4.06 unread messages | -0.02 | 4.14 | 4.04 | 1,316,300 | 21.27 | 0.00 | 0.00 |
08/10/67
|
4.10 | 4.08 unread messages | -0.04 | 4.12 | 4.08 | 837,100 | 21.38 | 0.00 | 0.00 |
07/10/67
|
4.08 | 4.12 unread messages | +0.06 | 4.12 | 4.06 | 964,000 | 21.59 | 0.00 | 0.00 |
04/10/67
|
4.06 | 4.06 unread messages | -0.02 | 4.12 | 4.00 | 2,617,400 | 21.27 | 0.00 | 0.00 |
03/10/67
|
4.38 | 4.08 unread messages | -0.20 | 4.38 | 4.00 | 10,398,500 | 21.38 | 0.00 | 0.00 |
02/10/67
|
4.18 | 4.28 unread messages | +0.12 | 4.38 | 4.16 | 11,894,300 | 22.43 | 0.00 | 0.00 |
01/10/67
|
4.16 | 4.16 unread messages | +0.04 | 4.20 | 4.14 | 2,622,800 | 21.80 | 0.00 | 0.00 |
30/09/67
|
3.96 | 4.12 unread messages | +0.16 | 4.18 | 3.96 | 6,742,200 | 21.59 | 0.00 | 0.00 |
27/09/67
|
4.00 | 3.96 unread messages | -0.04 | 4.02 | 3.94 | 1,562,800 | 20.75 | 0.00 | 0.00 |
26/09/67
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 3.94 | 1,384,400 | 20.96 | 0.00 | 0.00 |
25/09/67
|
4.04 | 3.98 unread messages | -0.04 | 4.04 | 3.96 | 1,246,200 | 20.85 | 0.00 | 0.00 |
24/09/67
|
3.96 | 4.02 unread messages | +0.10 | 4.08 | 3.96 | 2,733,600 | 21.06 | 0.00 | 0.00 |
23/09/67
|
3.96 | 3.92 unread messages | -0.06 | 3.98 | 3.88 | 1,508,400 | 20.54 | 0.00 | 0.00 |
20/09/67
|
3.96 | 3.98 unread messages | 0.00 | 4.02 | 3.94 | 1,149,900 | 20.85 | 0.00 | 0.00 |
19/09/67
|
4.00 | 3.98 unread messages | +0.04 | 4.02 | 3.94 | 1,700,300 | 20.85 | 0.00 | 0.00 |
18/09/67
|
3.98 | 3.94 unread messages | -0.06 | 4.02 | 3.94 | 2,815,000 | 20.65 | 0.00 | 0.00 |
17/09/67
|
4.06 | 4.00 unread messages | -0.04 | 4.10 | 3.96 | 4,429,300 | 20.96 | 0.00 | 0.00 |
16/09/67
|
3.86 | 4.04 unread messages | +0.20 | 4.04 | 3.86 | 4,323,200 | 21.17 | 0.00 | 0.00 |
13/09/67
|
3.80 | 3.84 unread messages | +0.02 | 3.86 | 3.78 | 1,016,100 | 20.12 | 0.00 | 0.00 |
12/09/67
|
3.86 | 3.82 unread messages | +0.02 | 3.88 | 3.78 | 1,279,200 | 18.23 | 0.00 | 0.00 |
11/09/67
|
3.84 | 3.80 unread messages | -0.04 | 3.86 | 3.72 | 2,298,200 | 18.13 | 0.00 | 0.00 |
10/09/67
|
3.96 | 3.84 unread messages | -0.06 | 3.96 | 3.80 | 3,461,200 | 18.33 | 0.00 | 0.00 |
09/09/67
|
3.74 | 3.90 unread messages | +0.22 | 3.92 | 3.70 | 6,302,500 | 18.61 | 0.00 | 0.00 |
06/09/67
|
3.68 | 3.68 unread messages | +0.04 | 3.70 | 3.58 | 2,753,200 | 17.56 | 0.00 | 0.00 |
05/09/67
|
3.44 | 3.64 unread messages | +0.20 | 3.64 | 3.42 | 7,039,200 | 16.85 | 0.00 | 0.00 |
04/09/67
|
3.38 | 3.44 unread messages | +0.06 | 3.48 | 3.36 | 869,300 | 15.93 | 0.00 | 0.00 |
03/09/67
|
3.48 | 3.38 unread messages | -0.02 | 3.48 | 3.38 | 1,548,600 | 15.65 | 0.00 | 0.00 |
02/09/67
|
3.32 | 3.40 unread messages | +0.14 | 3.40 | 3.28 | 1,108,700 | 15.74 | 0.00 | 0.00 |
30/08/67
|
3.30 | 3.26 unread messages | -0.04 | 3.30 | 3.24 | 677,500 | 15.09 | 0.00 | 0.00 |
29/08/67
|
3.30 | 3.30 unread messages | -0.04 | 3.32 | 3.28 | 1,013,400 | 15.28 | 0.00 | 0.00 |
28/08/67
|
3.36 | 3.34 unread messages | -0.04 | 3.38 | 3.30 | 1,089,600 | 15.46 | 0.00 | 0.00 |
27/08/67
|
3.42 | 3.38 unread messages | -0.02 | 3.42 | 3.36 | 472,600 | 15.65 | 0.00 | 0.00 |
26/08/67
|
3.36 | 3.40 unread messages | +0.06 | 3.44 | 3.32 | 2,054,000 | 15.74 | 0.00 | 0.00 |
23/08/67
|
3.30 | 3.34 unread messages | +0.04 | 3.38 | 3.28 | 2,280,200 | 15.46 | 0.00 | 0.00 |
22/08/67
|
3.34 | 3.30 unread messages | -0.02 | 3.36 | 3.30 | 1,330,500 | 15.28 | 0.00 | 0.00 |
21/08/67
|
3.32 | 3.32 unread messages | 0.00 | 3.34 | 3.28 | 1,707,800 | 15.37 | 0.00 | 0.00 |
20/08/67
|
3.32 | 3.32 unread messages | 0.00 | 3.36 | 3.28 | 705,300 | 15.37 | 0.00 | 0.00 |
19/08/67
|
3.24 | 3.32 unread messages | +0.10 | 3.32 | 3.24 | 2,228,300 | 15.37 | 0.00 | 0.00 |
16/08/67
|
3.22 | 3.22 unread messages | +0.02 | 3.28 | 3.22 | 2,134,500 | 14.91 | 0.00 | 0.00 |
15/08/67
|
3.30 | 3.20 unread messages | -0.26 | 3.30 | 3.18 | 7,369,100 | 14.82 | 0.00 | 0.00 |
14/08/67
|
3.28 | 3.46 unread messages | +0.18 | 3.56 | 3.24 | 21,436,600 | 19.10 | 0.00 | 0.00 |
13/08/67
|
3.22 | 3.28 unread messages | +0.08 | 3.28 | 3.16 | 1,130,100 | 18.11 | 0.00 | 0.00 |
09/08/67
|
3.18 | 3.20 unread messages | +0.02 | 3.22 | 3.14 | 1,313,000 | 17.67 | 0.00 | 0.00 |
08/08/67
|
3.02 | 3.18 unread messages | +0.18 | 3.26 | 3.02 | 3,376,400 | 17.56 | 0.00 | 0.00 |
07/08/67
|
2.98 | 3.00 unread messages | +0.04 | 3.08 | 2.98 | 511,000 | 16.56 | 0.00 | 0.00 |
06/08/67
|
3.08 | 2.96 unread messages | -0.04 | 3.08 | 2.94 | 784,200 | 16.34 | 0.00 | 0.00 |
05/08/67
|
3.16 | 3.00 unread messages | -0.18 | 3.16 | 3.00 | 945,500 | 16.56 | 0.00 | 0.00 |
02/08/67
|
3.16 | 3.18 unread messages | +0.08 | 3.22 | 3.10 | 983,700 | 17.56 | 0.00 | 0.00 |
01/08/67
|
2.98 | 3.10 unread messages | +0.08 | 3.16 | 2.98 | 577,900 | 17.11 | 0.00 | 0.00 |
31/07/67
|
3.02 | 3.02 unread messages | +0.02 | 3.04 | 2.98 | 458,700 | 16.67 | 0.00 | 0.00 |
30/07/67
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 402,400 | 16.56 | 0.00 | 0.00 |
26/07/67
|
3.00 | 2.98 unread messages | +0.02 | 3.00 | 2.94 | 882,400 | 16.45 | 0.00 | 0.00 |
25/07/67
|
2.98 | 2.96 unread messages | -0.04 | 3.00 | 2.92 | 621,400 | 16.34 | 0.00 | 0.00 |
24/07/67
|
2.92 | 3.00 unread messages | +0.02 | 3.00 | 2.92 | 151,800 | 16.56 | 0.00 | 0.00 |
23/07/67
|
3.06 | 2.98 unread messages | -0.08 | 3.06 | 2.94 | 4,747,800 | 16.45 | 0.00 | 0.00 |
19/07/67
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.00 | 486,100 | 16.89 | 0.00 | 0.00 |
18/07/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.00 | 1,003,400 | 17.00 | 0.00 | 0.00 |
17/07/67
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 225,200 | 17.00 | 0.00 | 0.00 |
16/07/67
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.06 | 367,600 | 17.00 | 0.00 | 0.00 |
15/07/67
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 245,100 | 17.11 | 0.00 | 0.00 |
12/07/67
|
3.06 | 3.10 unread messages | 0.00 | 3.10 | 3.06 | 405,300 | 17.11 | 0.00 | 0.00 |
11/07/67
|
3.12 | 3.10 unread messages | -0.02 | 3.14 | 3.10 | 369,500 | 17.11 | 0.00 | 0.00 |
10/07/67
|
3.14 | 3.12 unread messages | 0.00 | 3.16 | 3.12 | 691,200 | 17.22 | 0.00 | 0.00 |
09/07/67
|
3.14 | 3.12 unread messages | -0.02 | 3.14 | 3.10 | 502,500 | 17.22 | 0.00 | 0.00 |
08/07/67
|
3.18 | 3.14 unread messages | -0.04 | 3.18 | 3.10 | 898,700 | 17.34 | 0.00 | 0.00 |
05/07/67
|
3.18 | 3.18 unread messages | +0.02 | 3.18 | 3.10 | 519,200 | 17.56 | 0.00 | 0.00 |
04/07/67
|
3.14 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 197,700 | 17.45 | 0.00 | 0.00 |
03/07/67
|
3.16 | 3.16 unread messages | +0.02 | 3.16 | 3.10 | 366,300 | 17.45 | 0.00 | 0.00 |
02/07/67
|
3.22 | 3.14 unread messages | -0.08 | 3.22 | 3.14 | 261,600 | 17.34 | 0.00 | 0.00 |
01/07/67
|
3.22 | 3.22 unread messages | 0.00 | 3.26 | 3.16 | 295,100 | 17.78 | 0.00 | 0.00 |
28/06/67
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.16 | 230,100 | 17.78 | 0.00 | 0.00 |
27/06/67
|
3.26 | 3.20 unread messages | -0.06 | 3.26 | 3.16 | 429,800 | 17.67 | 0.00 | 0.00 |
26/06/67
|
3.26 | 3.26 unread messages | 0.00 | 3.30 | 3.24 | 219,400 | 18.00 | 0.00 | 0.00 |
25/06/67
|
3.24 | 3.26 unread messages | +0.02 | 3.30 | 3.24 | 3,315,700 | 18.00 | 0.00 | 0.00 |
24/06/67
|
3.22 | 3.24 unread messages | +0.10 | 3.24 | 3.18 | 1,038,300 | 17.89 | 0.00 | 0.00 |
21/06/67
|
3.12 | 3.14 unread messages | +0.02 | 3.18 | 3.06 | 554,700 | 17.34 | 0.00 | 0.00 |
20/06/67
|
3.08 | 3.12 unread messages | 0.00 | 3.16 | 3.08 | 292,800 | 17.22 | 0.00 | 0.00 |
19/06/67
|
3.16 | 3.12 unread messages | -0.02 | 3.18 | 3.04 | 1,457,200 | 17.22 | 0.00 | 0.00 |
18/06/67
|
3.16 | 3.14 unread messages | -0.02 | 3.24 | 3.14 | 850,100 | 17.34 | 0.00 | 0.00 |
17/06/67
|
3.28 | 3.16 unread messages | -0.12 | 3.28 | 3.14 | 1,387,000 | 17.45 | 0.00 | 0.00 |
14/06/67
|
3.38 | 3.28 unread messages | -0.10 | 3.42 | 3.26 | 1,730,400 | 18.11 | 0.00 | 0.00 |
13/06/67
|
3.30 | 3.38 unread messages | +0.08 | 3.38 | 3.30 | 580,000 | 18.66 | 0.00 | 0.00 |
12/06/67
|
3.28 | 3.30 unread messages | 0.00 | 3.36 | 3.28 | 263,500 | 18.22 | 0.00 | 0.00 |
11/06/67
|
3.36 | 3.30 unread messages | -0.02 | 3.38 | 3.30 | 1,074,700 | 18.22 | 0.00 | 0.00 |
10/06/67
|
3.40 | 3.32 unread messages | -0.18 | 3.42 | 3.26 | 3,436,500 | 18.33 | 0.00 | 0.00 |
07/06/67
|
3.20 | 3.50 unread messages | +0.30 | 3.50 | 3.20 | 6,509,500 | 19.32 | 0.00 | 0.00 |
06/06/67
|
3.24 | 3.20 unread messages | -0.02 | 3.28 | 3.18 | 209,000 | 17.67 | 0.00 | 0.00 |
06/06/67
|
3.24 | 3.20 unread messages | -0.02 | 3.28 | 3.18 | 209,000 | 17.67 | 0.00 | 0.00 |
06/06/67
|
3.24 | 3.20 unread messages | -0.02 | 3.28 | 3.18 | 209,000 | 17.67 | 0.00 | 0.00 |
05/06/67
|
3.20 | 3.22 unread messages | 0.00 | 3.24 | 3.18 | 215,800 | 17.78 | 0.00 | 0.00 |
04/06/67
|
3.30 | 3.22 unread messages | -0.02 | 3.30 | 3.18 | 517,200 | 17.78 | 0.00 | 0.00 |
31/05/67
|
3.36 | 3.24 unread messages | -0.08 | 3.36 | 3.22 | 1,453,000 | 17.89 | 0.00 | 0.00 |
30/05/67
|
3.26 | 3.32 unread messages | +0.06 | 3.32 | 3.24 | 984,400 | 18.33 | 0.00 | 0.00 |
29/05/67
|
3.20 | 3.26 unread messages | +0.06 | 3.34 | 3.20 | 3,701,300 | 18.00 | 0.00 | 0.00 |
28/05/67
|
3.22 | 3.20 unread messages | 0.00 | 3.22 | 3.20 | 406,700 | 17.67 | 0.00 | 0.00 |
27/05/67
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 257,100 | 17.67 | 0.00 | 0.00 |
24/05/67
|
3.16 | 3.20 unread messages | +0.02 | 3.24 | 3.16 | 465,900 | 17.67 | 0.00 | 0.00 |
23/05/67
|
3.14 | 3.18 unread messages | +0.02 | 3.22 | 3.14 | 626,100 | 17.56 | 0.00 | 0.00 |
21/05/67
|
3.18 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 533,700 | 17.45 | 0.00 | 0.00 |
20/05/67
|
3.18 | 3.16 unread messages | +0.02 | 3.18 | 3.14 | 154,600 | 17.45 | 0.00 | 0.00 |
17/05/67
|
3.18 | 3.14 unread messages | +0.02 | 3.18 | 3.14 | 346,900 | 17.34 | 0.00 | 0.00 |
16/05/67
|
3.18 | 3.12 unread messages | -0.02 | 3.20 | 3.12 | 1,290,900 | 17.22 | 0.00 | 0.00 |
15/05/67
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.06 | 1,507,800 | 25.02 | 0.00 | 0.00 |
14/05/67
|
3.18 | 3.14 unread messages | -0.06 | 3.18 | 3.12 | 805,300 | 25.02 | 0.00 | 0.00 |
13/05/67
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 328,200 | 25.50 | 0.00 | 0.00 |
10/05/67
|
3.20 | 3.20 unread messages | +0.04 | 3.20 | 3.14 | 138,800 | 25.50 | 0.00 | 0.00 |
09/05/67
|
3.16 | 3.16 unread messages | -0.02 | 3.18 | 3.14 | 925,800 | 25.18 | 0.00 | 0.00 |
08/05/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.16 | 623,800 | 25.34 | 0.00 | 0.00 |
07/05/67
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 265,400 | 25.34 | 0.00 | 0.00 |
03/05/67
|
3.14 | 3.18 unread messages | +0.04 | 3.18 | 3.14 | 553,500 | 25.34 | 0.00 | 0.00 |
02/05/67
|
3.22 | 3.14 unread messages | -0.06 | 3.22 | 3.12 | 1,088,000 | 25.02 | 0.00 | 0.00 |
30/04/67
|
3.22 | 3.20 unread messages | -0.02 | 3.24 | 3.20 | 148,900 | 25.50 | 0.00 | 0.00 |
29/04/67
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.18 | 142,200 | 25.65 | 0.00 | 0.00 |
26/04/67
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.14 | 362,400 | 25.50 | 0.00 | 0.00 |
25/04/67
|
3.18 | 3.20 unread messages | +0.02 | 3.20 | 3.16 | 399,500 | 25.50 | 0.00 | 0.00 |
24/04/67
|
3.24 | 3.18 unread messages | 0.00 | 3.26 | 3.18 | 547,600 | 25.34 | 0.00 | 0.00 |
23/04/67
|
3.18 | 3.18 unread messages | 0.00 | 3.22 | 3.16 | 785,900 | 25.34 | 0.00 | 0.00 |
22/04/67
|
3.12 | 3.18 unread messages | +0.04 | 3.20 | 3.12 | 217,700 | 25.34 | 0.00 | 0.00 |
19/04/67
|
3.16 | 3.14 unread messages | -0.08 | 3.18 | 3.10 | 1,626,800 | 25.02 | 0.00 | 0.00 |
18/04/67
|
3.24 | 3.22 unread messages | -0.02 | 3.26 | 3.20 | 560,600 | 25.65 | 0.00 | 0.00 |
17/04/67
|
3.30 | 3.24 unread messages | -0.06 | 3.32 | 3.22 | 1,079,400 | 25.81 | 0.00 | 0.00 |
11/04/67
|
3.26 | 3.30 unread messages | +0.04 | 3.40 | 3.26 | 4,591,000 | 26.29 | 0.00 | 0.00 |
10/04/67
|
3.28 | 3.26 unread messages | -0.02 | 3.30 | 3.24 | 918,900 | 25.97 | 0.00 | 0.00 |
09/04/67
|
3.30 | 3.28 unread messages | +0.02 | 3.32 | 3.26 | 844,600 | 26.13 | 0.00 | 0.00 |
05/04/67
|
3.24 | 3.26 unread messages | 0.00 | 3.28 | 3.22 | 241,900 | 25.97 | 0.00 | 0.00 |
04/04/67
|
3.28 | 3.26 unread messages | +0.04 | 3.28 | 3.20 | 1,296,900 | 25.97 | 0.00 | 0.00 |
02/04/67
|
3.14 | 3.22 unread messages | +0.06 | 3.26 | 3.14 | 291,800 | 25.65 | 0.00 | 0.00 |
01/04/67
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.16 | 847,100 | 25.18 | 0.00 | 0.00 |
29/03/67
|
3.22 | 3.20 unread messages | -0.02 | 3.26 | 3.18 | 969,700 | 25.50 | 0.00 | 0.00 |
28/03/67
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.18 | 520,400 | 25.65 | 0.00 | 0.00 |
27/03/67
|
3.26 | 3.22 unread messages | -0.02 | 3.26 | 3.20 | 739,500 | 25.65 | 0.00 | 0.00 |
26/03/67
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.22 | 274,800 | 25.81 | 0.00 | 0.00 |
25/03/67
|
3.28 | 3.24 unread messages | -0.06 | 3.30 | 3.24 | 273,500 | 25.81 | 0.00 | 0.00 |
22/03/67
|
3.32 | 3.30 unread messages | -0.04 | 3.34 | 3.30 | 379,000 | 26.29 | 0.00 | 0.00 |
21/03/67
|
3.38 | 3.34 unread messages | 0.00 | 3.38 | 3.32 | 255,100 | 26.61 | 0.00 | 0.00 |
20/03/67
|
3.40 | 3.34 unread messages | -0.06 | 3.42 | 3.34 | 456,800 | 26.61 | 0.00 | 0.00 |
19/03/67
|
3.36 | 3.40 unread messages | +0.06 | 3.40 | 3.34 | 1,313,000 | 27.09 | 0.00 | 0.00 |
18/03/67
|
3.40 | 3.34 unread messages | 0.00 | 3.40 | 3.34 | 433,900 | 26.61 | 0.00 | 0.00 |
15/03/67
|
3.40 | 3.34 unread messages | -0.04 | 3.46 | 3.34 | 1,446,800 | 26.61 | 0.00 | 0.00 |
14/03/67
|
3.24 | 3.38 unread messages | +0.16 | 3.40 | 3.24 | 2,001,500 | 26.93 | 0.00 | 0.00 |
13/03/67
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 459,300 | 25.65 | 0.00 | 0.00 |
12/03/67
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.16 | 131,300 | 25.65 | 0.00 | 0.00 |
11/03/67
|
3.18 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 510,500 | 25.50 | 0.00 | 0.00 |
08/03/67
|
3.14 | 3.20 unread messages | +0.06 | 3.20 | 3.14 | 439,600 | 25.50 | 0.00 | 0.00 |
07/03/67
|
3.14 | 3.14 unread messages | -0.04 | 3.20 | 3.12 | 333,800 | 25.02 | 0.00 | 0.00 |
06/03/67
|
3.12 | 3.18 unread messages | +0.02 | 3.24 | 3.12 | 171,300 | 25.34 | 0.00 | 0.00 |
05/03/67
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.14 | 301,300 | 25.18 | 0.00 | 0.00 |
04/03/67
|
3.16 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 240,600 | 25.34 | 0.00 | 0.00 |
01/03/67
|
3.26 | 3.18 unread messages | -0.08 | 3.32 | 3.16 | 629,500 | 38.57 | 0.00 | 0.00 |
29/02/67
|
3.34 | 3.26 unread messages | -0.08 | 3.34 | 3.26 | 296,900 | 39.54 | 0.00 | 0.00 |
28/02/67
|
3.32 | 3.34 unread messages | +0.02 | 3.36 | 3.26 | 374,700 | 40.51 | 0.00 | 0.00 |
27/02/67
|
3.36 | 3.32 unread messages | -0.02 | 3.36 | 3.30 | 317,700 | 40.27 | 0.00 | 0.00 |
23/02/67
|
3.40 | 3.34 unread messages | 0.00 | 3.40 | 3.34 | 149,700 | 40.51 | 0.00 | 0.00 |
22/02/67
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.28 | 569,900 | 40.51 | 0.00 | 0.00 |
21/02/67
|
3.34 | 3.34 unread messages | +0.02 | 3.40 | 3.32 | 714,200 | 40.51 | 0.00 | 0.00 |
20/02/67
|
3.38 | 3.32 unread messages | -0.06 | 3.40 | 3.32 | 503,700 | 40.27 | 0.00 | 0.00 |
19/02/67
|
3.32 | 3.38 unread messages | +0.06 | 3.46 | 3.30 | 3,026,800 | 40.99 | 0.00 | 0.00 |
16/02/67
|
3.30 | 3.32 unread messages | 0.00 | 3.38 | 3.30 | 160,000 | 40.27 | 0.00 | 0.00 |
15/02/67
|
3.36 | 3.32 unread messages | 0.00 | 3.38 | 3.32 | 496,800 | 40.27 | 0.00 | 0.00 |
14/02/67
|
3.28 | 3.32 unread messages | +0.04 | 3.36 | 3.26 | 729,700 | 40.27 | 0.00 | 0.00 |
13/02/67
|
3.16 | 3.28 unread messages | +0.12 | 3.28 | 3.16 | 830,800 | 39.78 | 0.00 | 0.00 |
12/02/67
|
3.16 | 3.16 unread messages | -0.04 | 3.20 | 3.16 | 204,400 | 38.33 | 0.00 | 0.00 |
09/02/67
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 139,400 | 38.81 | 0.00 | 0.00 |
08/02/67
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 36,600 | 38.81 | 0.00 | 0.00 |
07/02/67
|
3.24 | 3.20 unread messages | -0.04 | 3.24 | 3.18 | 160,000 | 38.81 | 0.00 | 0.00 |
06/02/67
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.20 | 58,800 | 39.30 | 0.00 | 0.00 |
05/02/67
|
3.26 | 3.22 unread messages | -0.04 | 3.26 | 3.20 | 148,200 | 39.05 | 0.00 | 0.00 |
02/02/67
|
3.14 | 3.26 unread messages | +0.14 | 3.26 | 3.14 | 250,800 | 39.54 | 0.00 | 0.00 |
01/02/67
|
3.06 | 3.12 unread messages | 0.00 | 3.12 | 3.06 | 531,700 | 37.84 | 0.00 | 0.00 |
31/01/67
|
3.18 | 3.12 unread messages | -0.08 | 3.18 | 3.10 | 395,900 | 37.84 | 0.00 | 0.00 |
30/01/67
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 172,500 | 38.81 | 0.00 | 0.00 |
29/01/67
|
3.18 | 3.22 unread messages | +0.02 | 3.24 | 3.18 | 137,400 | 39.05 | 0.00 | 0.00 |