ราคาหุ้นย้อนหลัง STOWER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 3,943,100 | -100.00 | 0.00 | - |
16/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 296,700 | -100.00 | 0.00 | - |
13/03/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 355,200 | -100.00 | 0.00 | - |
12/03/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 86,800 | -100.00 | 0.00 | - |
11/03/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 216,100 | -100.00 | 0.00 | - |
10/03/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 139,300 | -100.00 | 0.00 | - |
09/03/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 359,900 | -100.00 | 0.00 | - |
06/03/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 2,061,000 | -100.00 | 0.00 | - |
05/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 12,190,300 | -100.00 | 0.00 | - |
04/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 21,373,100 | -100.00 | 0.00 | - |
02/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 7,943,600 | -100.00 | 0.00 | - |
27/02/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,876,800 | -100.00 | 0.00 | - |
26/02/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 2,967,200 | -100.00 | 0.00 | - |
25/02/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 8,056,200 | -100.00 | 0.00 | - |
24/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,511,300 | -100.00 | 0.00 | - |
23/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 7,393,700 | -100.00 | 0.00 | - |
20/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 39,141,100 | -100.00 | 0.00 | - |
19/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 26,193,600 | -100.00 | 0.00 | - |
18/02/69
|
0.04 | 0.03 unread messages | -0.01 | 0.05 | 0.03 | 650,300 | -100.00 | 0.00 | - |
17/02/69
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,801,600 | -100.00 | 0.00 | - |
16/02/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,440,800 | -100.00 | 0.00 | - |
13/02/69
|
0.03 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 3,004,000 | -100.00 | 0.00 | - |
12/02/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 31,324,000 | -100.00 | 0.00 | - |
11/02/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 282,300 | -100.00 | 0.00 | - |
10/02/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 10,135,200 | -100.00 | 0.00 | - |
09/02/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 632,800 | -100.00 | 0.00 | - |
06/02/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 184,200 | -100.00 | 0.00 | - |
05/02/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 594,300 | -100.00 | 0.00 | - |
04/02/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 31,400 | -100.00 | 0.00 | - |
03/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 137,100 | -100.00 | 0.00 | - |
02/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 718,000 | -100.00 | 0.00 | - |
30/01/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 55,900 | -100.00 | 0.00 | - |
29/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 165,900 | -100.00 | 0.00 | - |
28/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,593,800 | -100.00 | 0.00 | - |
27/01/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 746,300 | -100.00 | 0.00 | - |
26/01/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 9,198,200 | -100.00 | 0.00 | - |
23/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,128,100 | -100.00 | 0.00 | - |
22/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 192,000 | -100.00 | 0.00 | - |
21/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 379,500 | -100.00 | 0.00 | - |
20/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,419,100 | -100.00 | 0.00 | - |
19/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,555,700 | -100.00 | 0.00 | - |
16/01/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 3,306,000 | -100.00 | 0.00 | - |
15/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 8,518,000 | -100.00 | 0.00 | - |
14/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 144,800 | -100.00 | 0.00 | - |
13/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 231,100 | -100.00 | 0.00 | - |
12/01/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 788,800 | -100.00 | 0.00 | - |
09/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 85,300 | -100.00 | 0.00 | - |
08/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 306,100 | -100.00 | 0.00 | - |
07/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 45,800 | -100.00 | 0.00 | - |
06/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 335,500 | -100.00 | 0.00 | - |
05/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 2,625,500 | -100.00 | 0.00 | - |