ราคาหุ้นย้อนหลัง STOWER
ตาราง ราคาหุ้นย้อนหลัง
0.19/0.05
52 Week ต่ำสุด/สูงสุด
-3
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.07 | 0.06 unread messages | -0.02 | 0.08 | 0.06 | 969,800 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 873,400 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 452,100 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 512,300 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 1,887,100 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.07 | 3,723,300 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.07 | 0.06 unread messages | -0.01 | 0.08 | 0.06 | 740,600 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 954,700 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.06 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 903,700 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 383,700 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,342,800 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 104,800 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 84,900 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,082,900 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 1,091,200 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 3,037,000 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 39,100 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 577,300 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 2,824,600 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 362,700 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 871,000 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 476,100 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 793,400 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 15,043,900 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 147,700 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 164,100 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 462,200 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 1,289,200 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 528,100 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 428,800 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 1,364,900 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,803,400 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 7,017,100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 1,251,600 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 1,114,900 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 207,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 4,323,300 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 515,000 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 6,652,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 12,039,900 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 619,500 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,124,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 3,542,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 8,512,300 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 11,126,200 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.07 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 12,274,800 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 382,600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,251,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 59,000 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 28,200 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 154,200 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 955,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,452,800 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 12,670,300 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 216,900 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 401,200 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 217,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 116,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,304,900 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 70,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 246,300 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 680,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 109,900 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 250,000 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 86,700 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 174,500 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 560,200 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,180,500 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 573,900 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 1,718,400 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 515,500 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 204,900 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 505,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 324,300 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 2,474,700 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 1,251,400 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 1,157,800 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 385,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 1,219,800 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.05 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 2,006,600 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,351,000 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 590,700 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.05 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 12,348,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 486,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 4,497,800 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,889,900 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.06 | 0.05 unread messages | -0.01 | 0.07 | 0.05 | 3,491,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,839,400 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,005,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 6,106,700 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,615,300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 65,800 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,964,200 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 3,301,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 643,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 407,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,650,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,996,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 210,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 43,300 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 491,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 297,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 3,401,200 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 92,900 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 168,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 186,400 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 5,227,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 671,900 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 1,063,200 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,420,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 712,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 1,312,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 429,900 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 185,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 641,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 13,697,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 13,697,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 13,697,200 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 466,000 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,702,400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 637,900 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 4,892,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 580,600 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 250,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 751,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 80,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 4,529,700 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 519,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 320,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 2,230,000 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 2,924,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 22,728,300 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 351,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,010,900 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 1,085,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 777,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 97,600 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,200,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 615,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 354,700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 328,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 4,227,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,988,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 190,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.06 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 1,333,500 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 19,523,800 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 880,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,216,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 185,800 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 1,670,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,765,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,878,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 18,477,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.08 | 0.07 unread messages | -0.01 | 0.09 | 0.07 | 9,259,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,814,100 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,569,300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.08 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 5,534,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 6,660,600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.08 | 12,388,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 7,460,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.12 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 6,290,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 904,200 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,278,300 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,397,400 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 834,600 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 4,265,800 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 3,065,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 1,006,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 4,274,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 8,678,400 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 3,892,100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 6,671,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 5,855,500 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 7,552,900 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 6,404,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 5,403,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,404,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 509,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,725,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 15,329,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,181,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 2,951,100 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 709,500 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 748,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.13 | 0.13 unread messages | -0.01 | 0.13 | 0.12 | 5,379,700 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 2,315,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 3,138,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 585,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 2,085,200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 371,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 4,460,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 74,700 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 703,400 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,652,800 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.15 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 4,219,100 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 66,100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 722,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 9,013,400 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 652,700 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 280,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 554,600 | -100.00 | 0.00 | 0.00 |