ราคาหุ้นย้อนหลัง STOWER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 112,600 | -100.00 | 0.00 | - |
03/12/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 929,500 | -100.00 | 0.00 | - |
02/12/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 106,600 | -100.00 | 0.00 | - |
01/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 317,000 | -100.00 | 0.00 | - |
28/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 17,400 | -100.00 | 0.00 | - |
27/11/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 25,500 | -100.00 | 0.00 | - |
26/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 331,100 | -100.00 | 0.00 | - |
25/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 263,700 | -100.00 | 0.00 | - |
24/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 672,700 | -100.00 | 0.00 | - |
21/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,105,200 | -100.00 | 0.00 | - |
20/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 5,051,900 | -100.00 | 0.00 | - |
19/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,530,900 | -100.00 | 0.00 | - |
18/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 3,445,900 | -100.00 | 0.00 | - |
17/11/68
|
0.02 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 1,520,300 | -100.00 | 0.00 | - |
14/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 409,400 | -100.00 | 0.00 | - |
13/11/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 29,622,500 | -100.00 | 0.00 | - |
12/11/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 49,600 | -100.00 | 0.00 | - |
11/11/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 24,400 | -100.00 | 0.00 | - |
10/11/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 159,100 | -100.00 | 0.00 | - |
07/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 175,200 | -100.00 | 0.00 | - |
06/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 805,700 | -100.00 | 0.00 | - |
05/11/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 432,700 | -100.00 | 0.00 | - |
04/11/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 5,215,500 | -100.00 | 0.00 | - |
03/11/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 17,481,100 | -100.00 | 0.00 | - |
31/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 386,900 | -100.00 | 0.00 | - |
30/10/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 62,200 | -100.00 | 0.00 | - |
29/10/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 237,900 | -100.00 | 0.00 | - |
28/10/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 120,100 | -100.00 | 0.00 | - |
27/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 135,100 | -100.00 | 0.00 | - |
24/10/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 43,700 | -100.00 | 0.00 | - |
22/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 615,300 | -100.00 | 0.00 | - |
21/10/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 30,400 | -100.00 | 0.00 | - |
20/10/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 270,900 | -100.00 | 0.00 | - |
17/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 62,000 | -100.00 | 0.00 | - |
16/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 150,300 | -100.00 | 0.00 | - |
15/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 77,400 | -100.00 | 0.00 | - |
14/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,451,000 | -100.00 | 0.00 | - |
10/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 509,200 | -100.00 | 0.00 | - |
09/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 189,800 | -100.00 | 0.00 | - |
08/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 23,300 | -100.00 | 0.00 | - |
07/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,102,900 | -100.00 | 0.00 | - |
06/10/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 116,700 | -100.00 | 0.00 | - |
03/10/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,085,400 | -100.00 | 0.00 | - |
02/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,815,400 | -100.00 | 0.00 | - |
01/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,459,100 | -100.00 | 0.00 | - |
30/09/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,518,100 | -100.00 | 0.00 | - |
29/09/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 790,100 | -100.00 | 0.00 | - |
26/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,008,100 | -100.00 | 0.00 | - |
25/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,834,100 | -100.00 | 0.00 | - |
24/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 13,637,000 | -100.00 | 0.00 | - |
23/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 4,936,400 | -100.00 | 0.00 | - |
22/09/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 231,800 | -100.00 | 0.00 | - |
19/09/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,950,500 | -100.00 | 0.00 | - |
18/09/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,869,000 | -100.00 | 0.00 | - |
17/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 125,400 | -100.00 | 0.00 | - |
16/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 80,100 | -100.00 | 0.00 | - |
15/09/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 15,700 | -100.00 | 0.00 | - |
12/09/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 406,800 | -100.00 | 0.00 | - |
11/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 13,000 | -100.00 | 0.00 | - |
10/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,567,700 | -100.00 | 0.00 | - |
09/09/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 285,000 | -100.00 | 0.00 | - |
08/09/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 689,900 | -100.00 | 0.00 | - |
05/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 10,500 | -100.00 | 0.00 | - |
04/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 269,100 | -100.00 | 0.00 | - |
03/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 58,700 | -100.00 | 0.00 | - |
02/09/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,221,200 | -100.00 | 0.00 | - |
01/09/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 29,700 | -100.00 | 0.00 | - |
29/08/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,745,400 | -100.00 | 0.00 | - |
28/08/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,400,800 | -100.00 | 0.00 | - |
27/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 315,800 | -100.00 | 0.00 | - |
26/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 301,000 | -100.00 | 0.00 | - |
22/08/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,180,800 | -100.00 | 0.00 | - |
21/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,084,900 | -100.00 | 0.00 | - |
20/08/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 87,000 | -100.00 | 0.00 | - |
19/08/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 602,100 | -100.00 | 0.00 | - |
18/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,622,400 | -100.00 | 0.00 | - |
15/08/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 2,051,100 | -100.00 | 0.00 | - |
14/08/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 3,420,400 | -100.00 | 0.00 | - |
13/08/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,833,700 | -100.00 | 0.00 | - |
08/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 244,000 | -100.00 | 0.00 | - |
07/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 15,873,800 | -100.00 | 0.00 | - |
06/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,402,500 | -100.00 | 0.00 | - |
05/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,057,800 | -100.00 | 0.00 | - |
04/08/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 601,900 | -100.00 | 0.00 | - |
01/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 87,300 | -100.00 | 0.00 | - |
31/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 368,500 | -100.00 | 0.00 | - |
30/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 311,900 | -100.00 | 0.00 | - |
29/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 81,900 | -100.00 | 0.00 | - |
25/07/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,147,300 | -100.00 | 0.00 | - |
24/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 575,500 | -100.00 | 0.00 | - |
23/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 309,100 | -100.00 | 0.00 | - |
22/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,176,100 | -100.00 | 0.00 | - |
21/07/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,608,900 | -100.00 | 0.00 | - |
18/07/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 453,200 | -100.00 | 0.00 | - |
17/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,993,100 | -100.00 | 0.00 | - |
16/07/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 27,300 | -100.00 | 0.00 | - |
15/07/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 644,000 | -100.00 | 0.00 | - |
14/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 171,600 | -100.00 | 0.00 | - |
11/07/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 122,000 | -100.00 | 0.00 | - |
09/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 7,700 | -100.00 | 0.00 | - |
08/07/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,118,000 | -100.00 | 0.00 | - |
07/07/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 324,600 | -100.00 | 0.00 | - |
04/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 167,000 | -100.00 | 0.00 | - |
03/07/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 576,700 | -100.00 | 0.00 | - |
02/07/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 2,414,900 | -100.00 | 0.00 | - |
01/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,586,400 | -100.00 | 0.00 | - |
30/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,722,800 | -100.00 | 0.00 | - |
27/06/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 95,800 | -100.00 | 0.00 | - |
26/06/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 149,300 | -100.00 | 0.00 | - |
25/06/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 597,100 | -100.00 | 0.00 | - |
24/06/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 2,313,100 | -100.00 | 0.00 | - |
23/06/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 7,589,900 | -100.00 | 0.00 | - |
20/06/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 205,000 | -100.00 | 0.00 | - |
19/06/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 312,100 | -100.00 | 0.00 | - |
18/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,266,900 | -100.00 | 0.00 | - |
17/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 45,100 | -100.00 | 0.00 | - |
16/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 52,500 | -100.00 | 0.00 | - |
13/06/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 702,700 | -100.00 | 0.00 | - |
12/06/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 164,600 | -100.00 | 0.00 | - |
11/06/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 324,100 | -100.00 | 0.00 | - |
10/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 441,900 | -100.00 | 0.00 | - |
09/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 106,100 | -100.00 | 0.00 | - |
06/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 330,400 | -100.00 | 0.00 | - |
05/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 316,500 | -100.00 | 0.00 | - |
04/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 191,200 | -100.00 | 0.00 | - |
30/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 273,100 | -100.00 | 0.00 | - |
29/05/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 89,000 | -100.00 | 0.00 | - |
28/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 120,000 | -100.00 | 0.00 | - |
27/05/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,005,700 | -100.00 | 0.00 | - |
26/05/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 95,600 | -100.00 | 0.00 | - |
23/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 550,600 | -100.00 | 0.00 | - |
22/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,030,700 | -100.00 | 0.00 | - |
21/05/68
|
0.05 | 0.05 unread messages | -0.01 | 0.05 | 0.05 | 5,150,400 | -100.00 | 0.00 | - |
20/05/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 12,086,800 | -100.00 | 0.00 | - |
19/05/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 101,700 | -100.00 | 0.00 | - |
16/05/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 877,000 | -100.00 | 0.00 | - |
14/05/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 5,010,400 | -100.00 | 0.00 | - |
13/05/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 21,427,600 | -100.00 | 0.00 | - |
09/05/68
|
0.04 | 0.06 unread messages | +0.02 | 0.06 | 0.04 | 13,718,100 | -100.00 | 0.00 | - |
09/05/68
|
0.04 | 0.06 unread messages | +0.02 | 0.06 | 0.04 | 13,718,100 | -100.00 | 0.00 | - |
08/05/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.04 | 6,997,100 | -100.00 | 0.00 | - |
07/05/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 358,200 | -100.00 | 0.00 | - |
06/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 29,700 | -100.00 | 0.00 | - |
02/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,098,100 | -100.00 | 0.00 | - |
30/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,430,800 | -100.00 | 0.00 | - |
29/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 372,100 | -100.00 | 0.00 | - |
28/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 585,500 | -100.00 | 0.00 | - |
25/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 9,445,400 | -100.00 | 0.00 | - |
24/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 101,700 | -100.00 | 0.00 | - |
23/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 347,400 | -100.00 | 0.00 | - |
22/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 529,500 | -100.00 | 0.00 | - |
21/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 72,800 | -100.00 | 0.00 | - |
18/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 77,200 | -100.00 | 0.00 | - |
17/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 137,800 | -100.00 | 0.00 | - |
16/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 73,600 | -100.00 | 0.00 | - |
11/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,697,300 | -100.00 | 0.00 | - |
10/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 158,000 | -100.00 | 0.00 | - |
09/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 465,800 | -100.00 | 0.00 | - |
08/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,437,300 | -100.00 | 0.00 | - |
04/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,401,900 | -100.00 | 0.00 | - |
03/04/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 843,100 | -100.00 | 0.00 | - |
02/04/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 657,500 | -100.00 | 0.00 | - |
01/04/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 33,300 | -100.00 | 0.00 | - |
31/03/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 22,011,200 | -100.00 | 0.00 | - |
28/03/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 294,300 | -100.00 | 0.00 | - |
27/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 10,400 | -100.00 | 0.00 | - |
26/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 42,400 | -100.00 | 0.00 | - |
25/03/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 635,500 | -100.00 | 0.00 | - |
24/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,097,900 | -100.00 | 0.00 | - |
21/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 6,915,700 | -100.00 | 0.00 | - |
20/03/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 199,500 | -100.00 | 0.00 | - |
19/03/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,349,900 | -100.00 | 0.00 | - |
18/03/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 639,100 | -100.00 | 0.00 | - |
17/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 797,300 | -100.00 | 0.00 | - |
14/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 587,700 | -100.00 | 0.00 | - |
13/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 40,000 | -100.00 | 0.00 | - |
12/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 351,600 | -100.00 | 0.00 | - |
11/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 7,375,100 | -100.00 | 0.00 | - |
10/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 335,400 | -100.00 | 0.00 | - |
07/03/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 995,500 | -100.00 | 0.00 | - |
06/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 568,400 | -100.00 | 0.00 | - |
05/03/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,773,500 | -100.00 | 0.00 | - |
04/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,659,400 | -100.00 | 0.00 | - |
03/03/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 20,951,500 | -100.00 | 0.00 | - |
28/02/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 651,200 | -100.00 | 0.00 | - |
27/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 33,900 | -100.00 | 0.00 | - |
26/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 123,500 | -100.00 | 0.00 | - |
25/02/68
|
0.05 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 669,000 | -100.00 | 0.00 | - |
24/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.07 | 13,300 | -100.00 | 0.00 | - |
21/02/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 610,000 | -100.00 | 0.00 | - |
20/02/68
|
0.05 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 72,900 | -100.00 | 0.00 | - |
19/02/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 508,100 | -100.00 | 0.00 | - |
18/02/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 531,200 | -100.00 | 0.00 | - |
17/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,074,900 | -100.00 | 0.00 | - |
14/02/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 624,900 | -100.00 | 0.00 | - |
13/02/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 279,700 | -100.00 | 0.00 | - |
11/02/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 233,300 | -100.00 | 0.00 | - |
10/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 900,800 | -100.00 | 0.00 | - |