ราคาหุ้นย้อนหลัง STOWER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 372,100 | -100.00 | 0.00 | - |
28/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 585,500 | -100.00 | 0.00 | - |
25/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 9,445,400 | -100.00 | 0.00 | - |
24/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 101,700 | -100.00 | 0.00 | - |
23/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 347,400 | -100.00 | 0.00 | - |
22/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 529,500 | -100.00 | 0.00 | - |
21/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 72,800 | -100.00 | 0.00 | - |
18/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 77,200 | -100.00 | 0.00 | - |
17/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 137,800 | -100.00 | 0.00 | - |
16/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 73,600 | -100.00 | 0.00 | - |
11/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,697,300 | -100.00 | 0.00 | - |
10/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 158,000 | -100.00 | 0.00 | - |
09/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 465,800 | -100.00 | 0.00 | - |
08/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,437,300 | -100.00 | 0.00 | - |
04/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,401,900 | -100.00 | 0.00 | - |
03/04/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 843,100 | -100.00 | 0.00 | - |
02/04/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 657,500 | -100.00 | 0.00 | - |
01/04/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 33,300 | -100.00 | 0.00 | - |
31/03/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 22,011,200 | -100.00 | 0.00 | - |
28/03/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 294,300 | -100.00 | 0.00 | - |
27/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 10,400 | -100.00 | 0.00 | - |
26/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 42,400 | -100.00 | 0.00 | - |
25/03/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 635,500 | -100.00 | 0.00 | - |
24/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,097,900 | -100.00 | 0.00 | - |
21/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 6,915,700 | -100.00 | 0.00 | - |
20/03/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 199,500 | -100.00 | 0.00 | - |
19/03/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,349,900 | -100.00 | 0.00 | - |
18/03/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 639,100 | -100.00 | 0.00 | - |
17/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 797,300 | -100.00 | 0.00 | - |
14/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 587,700 | -100.00 | 0.00 | - |
13/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 40,000 | -100.00 | 0.00 | - |
12/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 351,600 | -100.00 | 0.00 | - |
11/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 7,375,100 | -100.00 | 0.00 | - |
10/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 335,400 | -100.00 | 0.00 | - |
07/03/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 995,500 | -100.00 | 0.00 | - |
06/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 568,400 | -100.00 | 0.00 | - |
05/03/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,773,500 | -100.00 | 0.00 | - |
04/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,659,400 | -100.00 | 0.00 | - |
03/03/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 20,951,500 | -100.00 | 0.00 | - |
28/02/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 651,200 | -100.00 | 0.00 | - |
27/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 33,900 | -100.00 | 0.00 | - |
26/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 123,500 | -100.00 | 0.00 | - |
25/02/68
|
0.05 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 669,000 | -100.00 | 0.00 | - |
24/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.07 | 13,300 | -100.00 | 0.00 | - |
21/02/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 610,000 | -100.00 | 0.00 | - |
20/02/68
|
0.05 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 72,900 | -100.00 | 0.00 | - |
19/02/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 508,100 | -100.00 | 0.00 | - |
18/02/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 531,200 | -100.00 | 0.00 | - |
17/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,074,900 | -100.00 | 0.00 | - |
14/02/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 624,900 | -100.00 | 0.00 | - |
13/02/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 279,700 | -100.00 | 0.00 | - |
11/02/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 233,300 | -100.00 | 0.00 | - |
10/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 900,800 | -100.00 | 0.00 | - |
07/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 1,676,000 | -100.00 | 0.00 | - |
06/02/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,536,500 | -100.00 | 0.00 | - |
05/02/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,931,900 | -100.00 | 0.00 | - |
04/02/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 168,000 | -100.00 | 0.00 | - |
03/02/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 337,600 | -100.00 | 0.00 | - |
31/01/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 537,100 | -100.00 | 0.00 | - |
30/01/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 130,200 | -100.00 | 0.00 | - |
29/01/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 360,100 | -100.00 | 0.00 | - |
28/01/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 509,000 | -100.00 | 0.00 | - |
27/01/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 1,306,100 | -100.00 | 0.00 | - |
24/01/68
|
0.06 | 0.06 unread messages | -0.01 | 0.06 | 0.05 | 2,403,400 | -100.00 | 0.00 | - |
23/01/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 312,800 | -100.00 | 0.00 | - |
22/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 587,300 | -100.00 | 0.00 | - |
21/01/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,621,400 | -100.00 | 0.00 | - |
20/01/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 219,100 | -100.00 | 0.00 | - |
17/01/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 228,600 | -100.00 | 0.00 | - |
16/01/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 580,400 | -100.00 | 0.00 | - |
15/01/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 866,200 | -100.00 | 0.00 | - |
14/01/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 186,900 | -100.00 | 0.00 | - |
13/01/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,649,300 | -100.00 | 0.00 | - |
10/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 744,200 | -100.00 | 0.00 | - |
09/01/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 239,100 | -100.00 | 0.00 | - |
08/01/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 535,700 | -100.00 | 0.00 | - |
07/01/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 176,600 | -100.00 | 0.00 | - |
06/01/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 27,800 | -100.00 | 0.00 | - |
03/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 715,500 | -100.00 | 0.00 | - |
02/01/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 4,100 | -100.00 | 0.00 | - |