ราคาหุ้นย้อนหลัง STGT
ตาราง ราคาหุ้นย้อนหลัง
13.3/5.7
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
11.80 | 11.50 unread messages | -0.90 | 12.00 | 11.40 | 14,271,700 | 62.13 | 4.35 | 0.00 |
02/10/67
|
12.50 | 12.40 unread messages | -0.20 | 12.60 | 12.20 | 8,569,800 | 66.99 | 4.03 | 0.00 |
01/10/67
|
12.20 | 12.60 unread messages | +0.30 | 12.70 | 12.20 | 8,509,600 | 68.07 | 3.97 | 0.00 |
30/09/67
|
12.70 | 12.30 unread messages | -0.10 | 12.80 | 12.30 | 13,768,600 | 66.45 | 4.07 | 0.00 |
27/09/67
|
11.80 | 12.40 unread messages | +0.70 | 12.50 | 11.70 | 17,651,200 | 66.99 | 4.03 | 0.00 |
26/09/67
|
12.00 | 11.70 unread messages | -0.30 | 12.00 | 11.70 | 6,646,300 | 63.21 | 4.27 | 0.00 |
25/09/67
|
12.20 | 12.00 unread messages | 0.00 | 12.30 | 12.00 | 15,418,700 | 64.83 | 4.17 | 0.00 |
24/09/67
|
11.70 | 12.00 unread messages | +0.40 | 12.20 | 11.60 | 12,751,100 | 64.83 | 4.17 | 0.00 |
23/09/67
|
12.20 | 11.60 unread messages | -0.70 | 12.20 | 11.50 | 16,556,400 | 62.67 | 4.31 | 0.00 |
20/09/67
|
12.30 | 12.30 unread messages | +0.10 | 12.50 | 12.10 | 11,320,500 | 66.45 | 4.07 | 0.00 |
19/09/67
|
12.50 | 12.20 unread messages | -0.20 | 12.50 | 12.20 | 8,996,700 | 65.91 | 4.10 | 0.00 |
18/09/67
|
12.70 | 12.40 unread messages | -0.40 | 13.30 | 12.10 | 37,669,800 | 66.99 | 4.03 | 0.00 |
17/09/67
|
12.10 | 12.80 unread messages | +0.60 | 12.80 | 11.60 | 38,273,200 | 69.15 | 3.91 | 0.00 |
16/09/67
|
10.60 | 12.20 unread messages | +2.10 | 12.90 | 10.50 | 70,816,400 | 65.91 | 4.10 | 0.00 |
13/09/67
|
10.40 | 10.10 unread messages | -0.30 | 10.40 | 10.10 | 3,772,800 | 54.57 | 4.95 | 0.00 |
12/09/67
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 1,522,100 | 56.19 | 4.81 | 0.00 |
11/09/67
|
10.50 | 10.30 unread messages | -0.10 | 10.50 | 10.10 | 5,648,700 | 55.65 | 4.85 | 0.00 |
10/09/67
|
10.70 | 10.40 unread messages | -0.20 | 10.70 | 10.30 | 7,764,800 | 56.19 | 4.81 | 0.00 |
09/09/67
|
10.50 | 10.60 unread messages | +0.10 | 10.80 | 10.40 | 6,776,300 | 57.27 | 4.72 | 0.00 |
06/09/67
|
10.40 | 10.50 unread messages | +0.20 | 10.70 | 10.30 | 4,173,300 | 56.73 | 4.76 | 0.00 |
05/09/67
|
10.30 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 4,926,800 | 55.65 | 4.85 | 0.00 |
04/09/67
|
10.10 | 10.30 unread messages | +0.10 | 10.40 | 10.10 | 2,725,200 | 55.65 | 4.85 | 0.00 |
03/09/67
|
10.00 | 10.20 unread messages | 0.00 | 10.40 | 10.00 | 3,058,700 | 55.11 | 4.90 | 0.00 |
02/09/67
|
10.50 | 10.20 unread messages | -0.40 | 10.50 | 10.10 | 5,007,100 | 55.11 | 4.90 | 0.00 |
30/08/67
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.20 | 5,457,900 | 57.27 | 4.72 | 0.00 |
29/08/67
|
10.70 | 10.50 unread messages | -0.10 | 10.70 | 10.40 | 3,459,300 | 56.73 | 4.76 | 0.00 |
28/08/67
|
11.10 | 10.60 unread messages | -0.30 | 11.10 | 10.50 | 7,099,800 | 57.27 | 4.72 | 0.00 |
27/08/67
|
10.60 | 10.90 unread messages | +0.40 | 11.10 | 10.60 | 10,528,000 | 58.89 | 4.59 | 0.00 |
26/08/67
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.20 | 6,430,900 | 56.73 | 4.76 | 0.00 |
23/08/67
|
10.60 | 10.60 unread messages | -0.10 | 10.80 | 10.50 | 5,760,400 | 57.27 | 4.72 | 0.00 |
22/08/67
|
11.00 | 10.70 unread messages | -0.40 | 11.10 | 10.70 | 7,828,600 | 57.81 | 4.67 | 0.00 |
21/08/67
|
10.80 | 11.10 unread messages | +0.30 | 11.10 | 10.60 | 9,552,300 | 59.97 | 4.50 | 0.00 |
20/08/67
|
10.70 | 10.80 unread messages | +0.10 | 11.00 | 10.70 | 7,200,800 | 58.35 | 4.63 | 0.00 |
19/08/67
|
10.40 | 10.70 unread messages | +0.30 | 10.80 | 10.30 | 8,726,500 | 57.81 | 4.67 | 0.00 |
16/08/67
|
10.10 | 10.40 unread messages | +0.30 | 10.50 | 10.10 | 6,980,900 | 56.19 | 4.81 | 0.00 |
15/08/67
|
9.35 | 10.10 unread messages | +1.25 | 10.20 | 9.30 | 15,239,900 | 54.57 | 4.95 | 0.00 |
14/08/67
|
8.90 | 8.85 unread messages | -0.10 | 9.05 | 8.65 | 3,471,600 | 151.72 | 5.65 | 0.00 |
13/08/67
|
8.75 | 8.95 unread messages | +0.25 | 9.10 | 8.75 | 2,210,100 | 153.43 | 5.59 | 0.00 |
09/08/67
|
8.90 | 8.70 unread messages | -0.20 | 9.00 | 8.70 | 3,662,800 | 149.14 | 5.75 | 0.00 |
08/08/67
|
8.60 | 8.90 unread messages | +0.30 | 9.10 | 8.60 | 5,637,200 | 152.57 | 5.62 | 0.00 |
07/08/67
|
8.50 | 8.60 unread messages | +0.25 | 8.65 | 8.45 | 2,602,600 | 147.43 | 5.81 | 0.00 |
06/08/67
|
8.55 | 8.35 unread messages | -0.20 | 8.65 | 8.35 | 3,821,600 | 143.14 | 5.99 | 0.00 |
05/08/67
|
8.75 | 8.55 unread messages | -0.35 | 8.85 | 8.50 | 5,048,500 | 146.57 | 5.85 | 0.00 |
02/08/67
|
9.00 | 8.90 unread messages | -0.20 | 9.15 | 8.80 | 4,498,600 | 152.57 | 5.62 | 0.00 |
01/08/67
|
9.10 | 9.10 unread messages | +0.10 | 9.35 | 9.00 | 6,825,600 | 156.00 | 5.49 | 0.00 |
31/07/67
|
9.20 | 9.00 unread messages | -0.05 | 9.35 | 8.95 | 7,352,400 | 154.29 | 5.56 | 0.00 |
30/07/67
|
9.60 | 9.05 unread messages | -0.55 | 9.60 | 9.00 | 4,267,300 | 155.14 | 5.52 | 0.00 |
26/07/67
|
9.40 | 9.60 unread messages | +0.20 | 9.65 | 9.35 | 1,552,700 | 164.57 | 5.21 | 0.00 |
25/07/67
|
9.40 | 9.40 unread messages | 0.00 | 9.60 | 9.35 | 1,454,600 | 161.14 | 5.32 | 0.00 |
24/07/67
|
9.20 | 9.40 unread messages | 0.00 | 9.55 | 9.20 | 2,448,000 | 161.14 | 5.32 | 0.00 |
23/07/67
|
9.70 | 9.40 unread messages | -0.35 | 9.75 | 9.40 | 4,521,800 | 161.14 | 5.32 | 0.00 |
19/07/67
|
9.80 | 9.75 unread messages | -0.10 | 10.00 | 9.70 | 2,751,900 | 167.14 | 5.13 | 0.00 |
18/07/67
|
9.85 | 9.85 unread messages | -0.05 | 9.95 | 9.70 | 3,241,700 | 168.86 | 5.08 | 0.00 |
17/07/67
|
10.20 | 9.90 unread messages | -0.20 | 10.20 | 9.90 | 3,479,800 | 169.72 | 5.05 | 0.00 |
16/07/67
|
10.30 | 10.10 unread messages | -0.10 | 10.50 | 10.10 | 2,895,100 | 173.14 | 4.95 | 0.00 |
15/07/67
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 9.95 | 5,443,700 | 174.86 | 4.90 | 0.00 |
12/07/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.10 | 3,367,000 | 176.57 | 4.85 | 0.00 |
11/07/67
|
10.30 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 2,088,800 | 176.57 | 4.85 | 0.00 |
10/07/67
|
10.60 | 10.30 unread messages | -0.30 | 10.70 | 10.30 | 3,934,600 | 176.57 | 4.85 | 0.00 |
09/07/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.40 | 3,526,900 | 181.72 | 4.72 | 0.00 |
08/07/67
|
10.40 | 10.60 unread messages | +0.40 | 10.70 | 10.30 | 6,311,500 | 181.72 | 4.72 | 0.00 |
05/07/67
|
10.20 | 10.20 unread messages | 0.00 | 10.40 | 10.00 | 2,197,100 | 174.86 | 4.90 | 0.00 |
04/07/67
|
10.10 | 10.20 unread messages | +0.10 | 10.40 | 10.10 | 2,489,000 | 174.86 | 4.90 | 0.00 |
03/07/67
|
9.90 | 10.10 unread messages | +0.15 | 10.20 | 9.85 | 2,967,400 | 173.14 | 4.95 | 0.00 |
02/07/67
|
10.10 | 9.95 unread messages | -0.05 | 10.20 | 9.85 | 5,396,100 | 170.57 | 5.03 | 0.00 |
01/07/67
|
10.00 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 2,239,400 | 171.43 | 5.00 | 0.00 |
28/06/67
|
10.50 | 10.10 unread messages | -0.20 | 10.50 | 9.95 | 9,116,400 | 173.14 | 4.95 | 0.00 |
27/06/67
|
10.70 | 10.30 unread messages | -0.40 | 10.70 | 10.30 | 6,153,800 | 176.57 | 4.85 | 0.00 |
26/06/67
|
10.90 | 10.70 unread messages | -0.20 | 10.90 | 10.70 | 2,246,600 | 183.43 | 4.67 | 0.00 |
25/06/67
|
11.00 | 10.90 unread messages | -0.10 | 11.20 | 10.80 | 5,701,100 | 186.86 | 4.59 | 0.00 |
24/06/67
|
11.20 | 11.00 unread messages | -0.40 | 11.30 | 10.90 | 6,461,500 | 188.57 | 4.55 | 0.00 |
21/06/67
|
10.90 | 11.40 unread messages | +0.50 | 11.50 | 10.80 | 10,670,200 | 195.43 | 4.39 | 0.00 |
20/06/67
|
11.00 | 10.90 unread messages | -0.20 | 11.10 | 10.80 | 4,617,700 | 186.86 | 4.59 | 0.00 |
19/06/67
|
10.80 | 11.10 unread messages | +0.30 | 11.20 | 10.50 | 12,378,500 | 190.29 | 4.50 | 0.00 |
18/06/67
|
10.60 | 10.80 unread messages | +0.40 | 10.80 | 10.50 | 7,592,100 | 185.14 | 4.63 | 0.00 |
17/06/67
|
10.70 | 10.40 unread messages | -0.30 | 10.70 | 10.20 | 9,205,200 | 178.29 | 4.81 | 0.00 |
14/06/67
|
10.80 | 10.70 unread messages | -0.20 | 11.00 | 10.70 | 3,859,700 | 183.43 | 4.67 | 0.00 |
13/06/67
|
11.10 | 10.90 unread messages | 0.00 | 11.20 | 10.70 | 8,900,300 | 186.86 | 4.59 | 0.00 |
12/06/67
|
11.00 | 10.90 unread messages | 0.00 | 11.10 | 10.70 | 6,605,000 | 186.86 | 4.59 | 0.00 |
11/06/67
|
11.00 | 10.90 unread messages | -0.10 | 11.20 | 10.90 | 8,012,000 | 186.86 | 4.59 | 0.00 |
10/06/67
|
11.30 | 11.00 unread messages | -0.30 | 11.40 | 11.00 | 6,382,600 | 188.57 | 4.55 | 0.00 |
07/06/67
|
11.00 | 11.30 unread messages | +0.70 | 11.40 | 10.90 | 15,914,800 | 193.72 | 4.42 | 0.00 |
06/06/67
|
10.60 | 10.60 unread messages | -0.10 | 11.00 | 10.30 | 12,055,600 | 181.72 | 4.72 | 0.00 |
06/06/67
|
10.60 | 10.60 unread messages | -0.10 | 11.00 | 10.30 | 12,055,600 | 181.72 | 4.72 | 0.00 |
06/06/67
|
10.60 | 10.60 unread messages | -0.10 | 11.00 | 10.30 | 12,055,600 | 181.72 | 4.72 | 0.00 |
05/06/67
|
10.90 | 10.70 unread messages | -0.20 | 11.10 | 10.60 | 6,180,400 | 183.43 | 4.67 | 0.00 |
04/06/67
|
11.10 | 10.90 unread messages | -0.30 | 11.10 | 10.70 | 5,575,500 | 186.86 | 4.59 | 0.00 |
31/05/67
|
11.10 | 11.20 unread messages | +0.10 | 11.50 | 10.90 | 16,276,500 | 192.00 | 4.46 | 0.00 |
30/05/67
|
11.40 | 11.10 unread messages | -0.40 | 11.50 | 10.90 | 13,486,600 | 190.29 | 4.50 | 0.00 |
29/05/67
|
11.70 | 11.50 unread messages | -0.10 | 12.10 | 11.30 | 56,014,100 | 197.14 | 4.35 | 0.00 |
28/05/67
|
11.00 | 11.60 unread messages | +0.80 | 11.80 | 11.00 | 30,025,200 | 198.86 | 4.31 | 0.00 |
27/05/67
|
11.10 | 10.80 unread messages | -0.30 | 12.00 | 10.60 | 18,838,400 | 185.14 | 4.63 | 0.00 |
24/05/67
|
11.40 | 11.10 unread messages | -0.30 | 11.60 | 11.00 | 12,295,000 | 190.29 | 4.50 | 0.00 |
23/05/67
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.20 | 6,547,500 | 195.43 | 4.39 | 0.00 |
21/05/67
|
11.20 | 11.40 unread messages | +0.20 | 11.60 | 11.10 | 10,312,200 | 195.43 | 4.39 | 0.00 |
20/05/67
|
11.40 | 11.20 unread messages | 0.00 | 11.40 | 10.90 | 10,508,000 | 192.00 | 4.46 | 0.00 |
17/05/67
|
10.60 | 11.20 unread messages | +0.50 | 11.20 | 10.60 | 14,035,400 | 192.00 | 4.46 | 0.00 |
16/05/67
|
10.40 | 10.70 unread messages | +0.20 | 10.80 | 10.10 | 16,133,600 | 183.43 | 4.67 | 0.00 |
15/05/67
|
9.80 | 10.50 unread messages | +1.00 | 10.60 | 9.75 | 26,649,400 | 180.00 | 4.76 | 0.00 |
14/05/67
|
9.55 | 9.50 unread messages | 0.00 | 9.65 | 9.45 | 4,624,500 | 162.86 | 5.26 | 0.00 |
13/05/67
|
9.10 | 9.50 unread messages | +0.45 | 9.60 | 9.10 | 9,770,200 | 162.86 | 5.26 | 0.00 |
10/05/67
|
9.05 | 9.05 unread messages | +0.05 | 9.20 | 8.95 | 5,843,200 | 155.14 | 5.52 | 0.00 |
09/05/67
|
9.25 | 9.00 unread messages | -0.25 | 9.30 | 9.00 | 5,312,600 | 168.88 | 5.56 | 0.00 |
08/05/67
|
9.30 | 9.25 unread messages | -0.05 | 9.45 | 9.15 | 6,478,600 | 173.57 | 5.41 | 0.00 |
07/05/67
|
8.95 | 9.30 unread messages | +0.40 | 9.30 | 8.95 | 7,049,200 | 174.51 | 5.38 | 0.00 |
03/05/67
|
9.10 | 8.90 unread messages | -0.15 | 9.20 | 8.85 | 3,874,000 | 167.01 | 5.62 | 0.00 |
02/05/67
|
9.25 | 9.05 unread messages | -0.20 | 9.30 | 9.00 | 4,545,300 | 169.82 | 5.52 | 0.00 |
30/04/67
|
8.85 | 9.25 unread messages | +0.40 | 9.30 | 8.85 | 14,376,000 | 173.57 | 5.41 | 0.00 |
29/04/67
|
8.20 | 8.85 unread messages | +0.70 | 8.85 | 8.15 | 8,808,000 | 166.07 | 5.65 | 0.00 |
26/04/67
|
8.15 | 8.15 unread messages | -0.05 | 8.30 | 8.15 | 2,581,200 | 152.93 | 6.13 | 0.00 |
25/04/67
|
8.15 | 8.20 unread messages | +0.05 | 8.25 | 8.05 | 2,860,800 | 153.87 | 6.10 | 0.00 |
24/04/67
|
8.30 | 8.15 unread messages | -0.10 | 8.35 | 8.05 | 2,139,200 | 152.93 | 6.13 | 0.00 |
23/04/67
|
8.20 | 8.25 unread messages | +0.10 | 8.35 | 8.20 | 2,713,600 | 154.81 | 6.06 | 0.00 |
22/04/67
|
8.15 | 8.15 unread messages | +0.10 | 8.25 | 8.10 | 2,077,600 | 152.93 | 6.13 | 0.00 |
19/04/67
|
8.35 | 8.05 unread messages | -0.35 | 8.35 | 8.05 | 3,819,100 | 151.06 | 6.21 | 0.00 |
18/04/67
|
8.50 | 8.40 unread messages | -0.60 | 8.60 | 8.30 | 17,033,700 | 157.62 | 5.95 | 0.00 |
17/04/67
|
9.00 | 9.00 unread messages | -0.15 | 9.10 | 8.85 | 17,968,400 | 168.88 | 5.56 | 0.00 |
11/04/67
|
9.20 | 9.15 unread messages | -0.10 | 9.40 | 9.05 | 4,672,400 | 171.70 | 5.46 | 0.00 |
10/04/67
|
9.05 | 9.25 unread messages | +0.20 | 9.30 | 9.00 | 5,610,800 | 173.57 | 5.41 | 0.00 |
09/04/67
|
8.80 | 9.05 unread messages | +0.25 | 9.15 | 8.80 | 5,259,600 | 169.82 | 5.52 | 0.00 |
05/04/67
|
8.80 | 8.80 unread messages | -0.05 | 8.90 | 8.70 | 2,939,100 | 165.13 | 5.68 | 0.00 |
04/04/67
|
8.80 | 8.85 unread messages | 0.00 | 8.90 | 8.70 | 3,193,500 | 166.07 | 5.65 | 0.00 |
02/04/67
|
8.90 | 8.85 unread messages | 0.00 | 9.00 | 8.85 | 2,655,600 | 166.07 | 5.65 | 0.00 |
01/04/67
|
8.75 | 8.85 unread messages | +0.15 | 8.95 | 8.70 | 3,280,100 | 166.07 | 5.65 | 0.00 |
29/03/67
|
8.70 | 8.70 unread messages | +0.05 | 8.80 | 8.70 | 2,186,000 | 163.25 | 5.75 | 0.00 |
28/03/67
|
8.85 | 8.65 unread messages | -0.10 | 8.85 | 8.65 | 5,103,800 | 162.32 | 5.78 | 0.00 |
27/03/67
|
8.75 | 8.75 unread messages | 0.00 | 9.00 | 8.65 | 8,431,800 | 164.19 | 5.71 | 0.00 |
26/03/67
|
9.00 | 8.75 unread messages | -0.20 | 9.05 | 8.65 | 10,677,100 | 164.19 | 5.71 | 0.00 |
25/03/67
|
9.20 | 8.95 unread messages | -0.35 | 9.35 | 8.85 | 10,819,000 | 167.95 | 5.59 | 0.00 |
22/03/67
|
9.30 | 9.30 unread messages | 0.00 | 9.40 | 9.20 | 4,057,800 | 174.51 | 5.38 | 0.00 |
21/03/67
|
9.25 | 9.30 unread messages | +0.10 | 9.50 | 9.20 | 5,570,400 | 174.51 | 5.38 | 0.00 |
20/03/67
|
9.40 | 9.20 unread messages | -0.20 | 9.40 | 9.20 | 7,045,000 | 172.64 | 5.43 | 0.00 |
19/03/67
|
9.45 | 9.40 unread messages | -0.05 | 9.65 | 9.40 | 7,553,700 | 176.39 | 5.32 | 0.00 |
18/03/67
|
9.75 | 9.45 unread messages | -0.25 | 9.95 | 9.40 | 18,236,800 | 177.33 | 5.29 | 0.00 |
15/03/67
|
9.55 | 9.70 unread messages | +0.05 | 9.80 | 9.55 | 7,080,000 | 182.02 | 5.15 | 0.00 |
14/03/67
|
9.45 | 9.65 unread messages | +0.20 | 9.80 | 9.40 | 15,866,900 | 181.08 | 5.18 | 0.00 |
13/03/67
|
9.50 | 9.45 unread messages | -0.05 | 9.60 | 9.30 | 8,376,700 | 177.33 | 5.29 | 0.00 |
12/03/67
|
8.75 | 9.50 unread messages | +0.80 | 9.70 | 8.70 | 24,951,500 | 178.27 | 5.26 | 0.00 |
11/03/67
|
8.70 | 8.70 unread messages | +0.05 | 8.80 | 8.65 | 5,714,600 | 163.25 | 5.75 | 0.00 |
08/03/67
|
8.60 | 8.65 unread messages | +0.10 | 8.80 | 8.60 | 10,355,600 | 162.32 | 5.78 | 0.00 |
07/03/67
|
8.75 | 8.55 unread messages | -0.10 | 8.75 | 8.55 | 3,026,600 | 160.44 | 5.85 | 0.00 |
06/03/67
|
8.50 | 8.65 unread messages | +0.15 | 8.85 | 8.50 | 8,366,000 | 162.32 | 5.78 | 0.00 |
05/03/67
|
8.40 | 8.50 unread messages | +0.15 | 8.70 | 8.40 | 5,789,100 | 159.50 | 5.88 | 0.00 |
04/03/67
|
8.45 | 8.35 unread messages | -0.10 | 8.55 | 8.35 | 3,682,000 | 156.69 | 5.99 | 0.00 |
01/03/67
|
8.65 | 8.45 unread messages | -0.15 | 8.70 | 8.35 | 6,084,200 | 158.56 | 5.92 | 0.00 |
29/02/67
|
8.60 | 8.60 unread messages | -0.15 | 8.75 | 8.45 | 7,980,700 | 161.38 | 5.81 | 0.00 |
28/02/67
|
8.80 | 8.75 unread messages | +0.05 | 8.85 | 8.35 | 14,359,600 | 164.19 | 5.71 | 0.00 |
27/02/67
|
8.45 | 8.70 unread messages | +0.25 | 8.75 | 8.40 | 14,043,100 | 163.25 | 5.75 | 0.00 |
23/02/67
|
8.25 | 8.45 unread messages | +0.30 | 8.55 | 8.05 | 24,325,100 | 158.56 | 5.92 | 0.00 |
22/02/67
|
7.90 | 8.15 unread messages | +0.40 | 8.20 | 7.85 | 17,606,800 | 152.93 | 6.13 | 0.00 |
21/02/67
|
7.55 | 7.75 unread messages | +0.20 | 8.00 | 7.50 | 22,879,500 | 145.43 | 6.45 | 0.00 |
20/02/67
|
7.65 | 7.55 unread messages | -0.20 | 7.70 | 7.50 | 6,363,100 | 141.67 | 6.62 | 0.00 |
19/02/67
|
7.10 | 7.75 unread messages | +0.85 | 7.90 | 7.05 | 33,795,600 | 145.43 | 9.68 | 0.00 |
16/02/67
|
7.05 | 6.90 unread messages | -0.15 | 7.05 | 6.85 | 2,736,400 | 126.26 | 10.87 | 0.00 |
15/02/67
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 1,488,500 | 129.01 | 10.64 | 0.00 |
14/02/67
|
6.95 | 7.00 unread messages | +0.05 | 7.05 | 6.90 | 2,727,300 | 128.09 | 10.71 | 0.00 |
13/02/67
|
7.05 | 6.95 unread messages | 0.00 | 7.10 | 6.95 | 2,987,600 | 127.18 | 10.79 | 0.00 |
12/02/67
|
6.90 | 6.95 unread messages | +0.10 | 7.10 | 6.90 | 2,792,700 | 127.18 | 10.79 | 0.00 |
09/02/67
|
6.75 | 6.85 unread messages | +0.15 | 7.00 | 6.75 | 5,270,900 | 125.35 | 10.95 | 0.00 |
08/02/67
|
7.05 | 6.70 unread messages | -0.35 | 7.05 | 6.70 | 7,840,400 | 122.60 | 11.19 | 0.00 |
07/02/67
|
7.20 | 7.05 unread messages | -0.10 | 7.25 | 7.05 | 4,118,300 | 129.01 | 10.64 | 0.00 |
06/02/67
|
7.15 | 7.15 unread messages | +0.05 | 7.30 | 7.15 | 4,241,300 | 130.84 | 10.49 | 0.00 |
05/02/67
|
7.15 | 7.10 unread messages | -0.15 | 7.35 | 7.10 | 5,580,900 | 129.92 | 10.56 | 0.00 |
02/02/67
|
7.05 | 7.25 unread messages | +0.25 | 7.30 | 7.05 | 7,375,000 | 132.67 | 10.34 | 0.00 |
01/02/67
|
7.20 | 7.00 unread messages | -0.20 | 7.25 | 6.95 | 7,204,100 | 128.09 | 10.71 | 0.00 |
31/01/67
|
7.25 | 7.20 unread messages | -0.05 | 7.30 | 7.05 | 10,923,700 | 131.75 | 10.42 | 0.00 |
30/01/67
|
7.00 | 7.25 unread messages | +0.30 | 7.30 | 6.95 | 7,985,500 | 132.67 | 10.34 | 0.00 |
29/01/67
|
7.00 | 6.95 unread messages | 0.00 | 7.05 | 6.90 | 4,405,400 | 127.18 | 10.79 | 0.00 |
26/01/67
|
7.00 | 6.95 unread messages | 0.00 | 7.10 | 6.95 | 1,964,300 | 127.18 | 10.79 | 0.00 |
25/01/67
|
7.10 | 6.95 unread messages | -0.15 | 7.20 | 6.95 | 3,520,800 | 127.18 | 10.79 | 0.00 |
24/01/67
|
6.80 | 7.10 unread messages | +0.25 | 7.10 | 6.80 | 3,265,600 | 129.92 | 10.56 | 0.00 |
23/01/67
|
7.05 | 6.85 unread messages | -0.15 | 7.15 | 6.80 | 5,006,200 | 125.35 | 10.95 | 0.00 |
22/01/67
|
7.05 | 7.00 unread messages | -0.10 | 7.15 | 7.00 | 4,964,600 | 128.09 | 10.71 | 0.00 |
18/01/67
|
7.15 | 7.20 unread messages | +0.05 | 7.30 | 7.10 | 3,559,200 | 131.75 | 10.42 | 0.00 |
17/01/67
|
7.25 | 7.15 unread messages | -0.20 | 7.30 | 7.15 | 5,629,100 | 130.84 | 10.49 | 0.00 |
16/01/67
|
7.25 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 5,686,400 | 134.50 | 10.20 | 0.00 |
15/01/67
|
7.30 | 7.35 unread messages | +0.05 | 7.40 | 7.20 | 5,808,400 | 134.50 | 10.20 | 0.00 |
12/01/67
|
7.15 | 7.30 unread messages | +0.05 | 7.35 | 7.15 | 5,825,700 | 133.58 | 10.27 | 0.00 |
11/01/67
|
7.20 | 7.25 unread messages | 0.00 | 7.30 | 7.10 | 3,140,500 | 132.67 | 10.34 | 0.00 |
10/01/67
|
7.35 | 7.25 unread messages | -0.05 | 7.40 | 7.15 | 6,564,400 | 132.67 | 10.34 | 0.00 |
09/01/67
|
7.30 | 7.30 unread messages | +0.05 | 7.45 | 7.30 | 7,269,000 | 133.58 | 10.27 | 0.00 |
08/01/67
|
7.20 | 7.25 unread messages | +0.05 | 7.30 | 7.05 | 4,476,200 | 132.67 | 10.34 | 0.00 |
05/01/67
|
6.95 | 7.20 unread messages | +0.20 | 7.30 | 6.90 | 8,863,900 | 131.75 | 10.42 | 0.00 |
04/01/67
|
7.00 | 7.00 unread messages | +0.05 | 7.10 | 6.85 | 5,013,000 | 128.09 | 10.71 | 0.00 |
03/01/67
|
6.90 | 6.95 unread messages | +0.10 | 7.10 | 6.80 | 7,521,000 | 127.18 | 10.79 | 0.00 |
02/01/67
|
6.75 | 6.85 unread messages | +0.15 | 6.95 | 6.75 | 5,718,100 | 125.35 | 10.95 | 0.00 |
28/12/66
|
6.50 | 6.70 unread messages | +0.25 | 6.85 | 6.45 | 9,149,100 | 122.60 | 11.19 | 0.00 |
27/12/66
|
6.50 | 6.45 unread messages | -0.05 | 6.60 | 6.45 | 1,533,900 | 118.03 | 11.63 | 0.00 |
26/12/66
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 1,920,600 | 118.94 | 11.54 | 0.00 |
25/12/66
|
6.55 | 6.50 unread messages | 0.00 | 6.60 | 6.50 | 863,900 | 118.94 | 11.54 | 0.00 |
25/12/66
|
6.55 | 6.50 unread messages | 0.00 | 6.60 | 6.50 | 863,900 | 118.94 | 11.54 | 0.00 |
22/12/66
|
6.70 | 6.50 unread messages | -0.20 | 6.70 | 6.45 | 2,799,600 | 118.94 | 11.54 | 0.00 |
22/12/66
|
6.70 | 6.50 unread messages | -0.20 | 6.70 | 6.45 | 2,799,600 | 118.94 | 11.54 | 0.00 |
21/12/66
|
6.60 | 6.70 unread messages | +0.05 | 6.75 | 6.60 | 2,116,400 | 122.60 | 11.19 | 0.00 |
20/12/66
|
6.55 | 6.65 unread messages | +0.10 | 6.75 | 6.50 | 4,134,200 | 121.69 | 11.28 | 0.00 |
19/12/66
|
6.60 | 6.55 unread messages | -0.05 | 6.70 | 6.50 | 5,600,400 | 119.86 | 11.45 | 0.00 |
18/12/66
|
6.20 | 6.60 unread messages | +0.45 | 6.70 | 6.20 | 8,985,300 | 120.77 | 11.36 | 0.00 |
15/12/66
|
6.10 | 6.15 unread messages | +0.10 | 6.25 | 6.05 | 3,091,400 | 112.54 | 12.20 | 0.00 |
14/12/66
|
6.00 | 6.05 unread messages | +0.05 | 6.15 | 5.95 | 1,801,900 | 110.71 | 12.40 | 0.00 |
13/12/66
|
6.05 | 6.00 unread messages | -0.05 | 6.15 | 5.95 | 2,066,900 | 109.79 | 12.50 | 0.00 |
12/12/66
|
6.10 | 6.05 unread messages | -0.05 | 6.20 | 6.05 | 1,306,200 | 110.71 | 12.40 | 0.00 |
08/12/66
|
6.30 | 6.10 unread messages | -0.20 | 6.35 | 6.05 | 3,729,200 | 111.62 | 12.30 | 0.00 |