ราคาหุ้นย้อนหลัง STGT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.80 | 3,685,000 | 23.08 | 6.52 | - |
03/12/68
|
7.75 | 7.80 unread messages | +0.15 | 7.85 | 7.70 | 7,666,300 | 23.12 | 6.51 | - |
02/12/68
|
7.70 | 7.65 unread messages | -0.05 | 7.75 | 7.60 | 2,670,200 | 22.68 | 6.64 | - |
01/12/68
|
7.50 | 7.70 unread messages | +0.25 | 7.75 | 7.45 | 4,269,600 | 22.84 | 6.59 | - |
28/11/68
|
7.30 | 7.45 unread messages | +0.15 | 7.50 | 7.30 | 2,917,200 | 22.11 | 6.81 | - |
27/11/68
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 1,338,200 | 21.67 | 6.95 | - |
26/11/68
|
7.25 | 7.30 unread messages | +0.05 | 7.35 | 7.25 | 2,157,700 | 21.67 | 6.95 | - |
25/11/68
|
7.30 | 7.25 unread messages | 0.00 | 7.40 | 7.20 | 4,307,800 | 21.52 | 6.99 | - |
24/11/68
|
7.20 | 7.25 unread messages | +0.10 | 7.35 | 7.20 | 3,612,500 | 21.53 | 6.99 | - |
21/11/68
|
7.10 | 7.15 unread messages | 0.00 | 7.25 | 7.05 | 4,803,800 | 21.26 | 7.08 | - |
20/11/68
|
7.30 | 7.15 unread messages | +0.10 | 7.30 | 7.10 | 4,873,500 | 21.29 | 7.07 | - |
19/11/68
|
7.05 | 7.05 unread messages | +0.05 | 7.10 | 7.00 | 1,493,500 | 20.99 | 7.17 | - |
18/11/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 2,568,200 | 20.86 | 7.21 | - |
17/11/68
|
6.80 | 7.00 unread messages | +0.20 | 7.05 | 6.75 | 1,797,600 | 20.86 | 7.21 | - |
14/11/68
|
6.90 | 6.80 unread messages | -0.05 | 6.90 | 6.80 | 958,800 | 20.27 | 7.42 | - |
13/11/68
|
6.85 | 6.85 unread messages | 0.00 | 6.95 | 6.80 | 1,539,400 | 20.42 | 7.37 | - |
12/11/68
|
6.70 | 6.85 unread messages | +0.15 | 6.90 | 6.70 | 2,123,800 | 20.43 | 7.37 | - |
11/11/68
|
6.50 | 6.70 unread messages | +0.20 | 6.75 | 6.50 | 1,510,200 | 19.99 | 7.53 | - |
10/11/68
|
6.65 | 6.50 unread messages | -0.15 | 6.65 | 6.50 | 1,206,200 | 19.39 | 7.76 | - |
07/11/68
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.65 | 588,000 | 19.44 | 7.58 | - |
06/11/68
|
6.55 | 6.70 unread messages | +0.15 | 6.70 | 6.55 | 1,120,800 | 19.59 | 7.53 | - |
05/11/68
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 708,900 | 19.15 | 7.70 | - |
04/11/68
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 992,100 | 19.30 | 7.64 | - |
03/11/68
|
6.65 | 6.65 unread messages | -0.05 | 6.80 | 6.65 | 1,220,600 | 19.44 | 7.58 | - |
31/10/68
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 759,600 | 19.59 | 7.53 | - |
30/10/68
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 1,018,000 | 19.73 | 7.47 | - |
29/10/68
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.60 | 1,938,500 | 19.59 | 7.53 | - |
28/10/68
|
6.85 | 6.75 unread messages | -0.10 | 6.90 | 6.75 | 1,442,900 | 19.73 | 7.47 | - |
27/10/68
|
6.75 | 6.85 unread messages | +0.15 | 6.95 | 6.75 | 2,137,700 | 20.03 | 7.36 | - |
24/10/68
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 488,700 | 19.59 | 7.53 | - |
22/10/68
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.65 | 838,000 | 19.59 | 7.53 | - |
21/10/68
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 752,900 | 19.44 | 7.58 | - |
20/10/68
|
6.65 | 6.65 unread messages | 0.00 | 6.75 | 6.65 | 794,600 | 19.44 | 7.58 | - |
17/10/68
|
6.85 | 6.65 unread messages | -0.20 | 6.85 | 6.60 | 2,473,800 | 19.44 | 7.58 | - |
16/10/68
|
6.90 | 6.85 unread messages | 0.00 | 6.95 | 6.85 | 659,800 | 20.03 | 7.36 | - |
15/10/68
|
6.85 | 6.85 unread messages | 0.00 | 7.00 | 6.85 | 1,027,500 | 20.03 | 7.36 | - |
14/10/68
|
7.00 | 6.85 unread messages | -0.15 | 7.05 | 6.85 | 1,974,600 | 20.03 | 7.36 | - |
10/10/68
|
7.30 | 7.00 unread messages | -0.15 | 7.30 | 7.00 | 3,190,900 | 20.47 | 7.21 | - |
09/10/68
|
7.15 | 7.15 unread messages | 0.00 | 7.25 | 7.10 | 1,095,900 | 20.90 | 7.05 | - |
08/10/68
|
7.35 | 7.15 unread messages | -0.15 | 7.35 | 7.15 | 1,554,800 | 20.90 | 7.05 | - |
07/10/68
|
7.35 | 7.30 unread messages | -0.05 | 7.40 | 7.25 | 1,655,800 | 21.35 | 6.91 | - |
06/10/68
|
7.35 | 7.35 unread messages | +0.05 | 7.45 | 7.30 | 3,909,500 | 21.51 | 6.85 | - |
03/10/68
|
7.30 | 7.30 unread messages | 0.00 | 7.40 | 7.25 | 3,577,900 | 21.38 | 6.90 | - |
02/10/68
|
7.30 | 7.30 unread messages | +0.05 | 7.35 | 7.10 | 5,972,200 | 21.40 | 6.89 | - |
01/10/68
|
7.30 | 7.25 unread messages | -0.05 | 7.35 | 7.25 | 2,427,400 | 21.27 | 6.93 | - |
30/09/68
|
7.30 | 7.30 unread messages | 0.00 | 7.40 | 7.25 | 5,532,200 | 21.44 | 6.88 | - |
29/09/68
|
7.25 | 7.30 unread messages | 0.00 | 7.40 | 7.25 | 4,795,700 | 21.45 | 6.87 | - |
26/09/68
|
7.25 | 7.30 unread messages | +0.05 | 7.35 | 7.10 | 3,850,800 | 21.47 | 6.87 | - |
25/09/68
|
7.10 | 7.25 unread messages | +0.15 | 7.25 | 7.10 | 2,442,000 | 21.33 | 6.91 | - |
24/09/68
|
7.05 | 7.10 unread messages | +0.05 | 7.20 | 7.05 | 3,631,300 | 20.89 | 7.06 | - |
23/09/68
|
7.10 | 7.05 unread messages | -0.05 | 7.20 | 7.00 | 9,120,300 | 20.78 | 7.10 | - |
22/09/68
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.00 | 5,482,100 | 20.94 | 7.04 | - |
19/09/68
|
7.05 | 7.10 unread messages | +0.30 | 7.10 | 6.85 | 8,454,700 | 20.94 | 7.04 | - |
18/09/68
|
6.95 | 6.80 unread messages | -0.10 | 7.00 | 6.80 | 3,116,100 | 20.06 | 7.35 | - |
17/09/68
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 2,351,500 | 20.35 | 7.25 | - |
16/09/68
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.85 | 2,101,600 | 20.35 | 7.25 | - |
15/09/68
|
6.95 | 6.85 unread messages | +0.05 | 7.10 | 6.85 | 8,194,600 | 20.20 | 7.30 | - |
12/09/68
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.75 | 1,798,400 | 20.06 | 7.35 | - |
11/09/68
|
6.90 | 6.75 unread messages | -0.10 | 6.90 | 6.75 | 2,725,300 | 19.91 | 7.41 | - |
10/09/68
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.70 | 4,667,300 | 20.20 | 7.30 | - |
09/09/68
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.70 | 4,829,000 | 20.20 | 7.30 | - |
08/09/68
|
6.60 | 6.85 unread messages | +0.40 | 6.90 | 6.55 | 8,126,300 | 20.20 | 7.30 | - |
05/09/68
|
6.20 | 6.45 unread messages | +0.25 | 6.50 | 6.20 | 4,915,400 | 19.02 | 7.75 | - |
04/09/68
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 3,291,200 | 18.29 | 8.06 | - |
03/09/68
|
6.15 | 6.15 unread messages | +0.05 | 6.25 | 6.10 | 3,663,800 | 18.14 | 8.13 | - |
02/09/68
|
6.30 | 6.10 unread messages | -0.15 | 6.30 | 6.05 | 7,335,900 | 17.99 | 8.20 | - |
01/09/68
|
6.40 | 6.25 unread messages | -0.15 | 6.40 | 6.20 | 3,018,000 | 18.43 | 8.00 | - |
29/08/68
|
6.45 | 6.40 unread messages | 0.00 | 6.50 | 6.35 | 2,419,400 | 18.88 | 7.81 | - |
28/08/68
|
6.35 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 1,402,900 | 18.88 | 7.81 | - |
27/08/68
|
6.50 | 6.35 unread messages | -0.10 | 6.50 | 6.30 | 2,268,400 | 18.73 | 7.87 | - |
26/08/68
|
6.55 | 6.45 unread messages | -0.10 | 6.65 | 6.45 | 3,184,400 | 19.02 | 7.75 | - |
22/08/68
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.60 | 1,450,700 | 19.47 | 7.58 | - |
21/08/68
|
6.65 | 6.60 unread messages | +0.05 | 6.65 | 6.55 | 2,188,200 | 19.47 | 7.58 | - |
20/08/68
|
6.40 | 6.55 unread messages | +0.10 | 6.60 | 6.40 | 2,021,100 | 19.32 | 7.63 | - |
19/08/68
|
6.55 | 6.45 unread messages | -0.05 | 6.60 | 6.30 | 6,632,600 | 19.02 | 7.75 | - |
18/08/68
|
6.95 | 6.50 unread messages | -0.40 | 7.00 | 6.45 | 9,458,000 | 19.17 | 7.69 | - |
15/08/68
|
6.90 | 6.90 unread messages | -0.05 | 7.00 | 6.85 | 1,856,900 | 20.35 | 7.25 | - |
14/08/68
|
7.05 | 6.95 unread messages | 0.00 | 7.15 | 6.90 | 4,877,800 | 20.50 | 7.19 | - |
13/08/68
|
6.95 | 6.95 unread messages | -0.10 | 7.10 | 6.80 | 5,727,200 | 20.50 | 7.19 | - |
08/08/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 6.90 | 2,355,100 | 15.87 | 7.09 | - |
07/08/68
|
7.15 | 7.05 unread messages | -0.05 | 7.25 | 7.05 | 4,691,400 | 15.87 | 7.09 | - |
06/08/68
|
7.15 | 7.10 unread messages | -0.10 | 7.30 | 7.05 | 4,323,400 | 15.98 | 7.04 | - |
05/08/68
|
7.05 | 7.20 unread messages | +0.20 | 7.25 | 6.90 | 5,975,500 | 16.21 | 6.94 | - |
04/08/68
|
6.80 | 7.00 unread messages | +0.05 | 7.10 | 6.75 | 6,326,100 | 15.76 | 7.14 | - |
01/08/68
|
7.45 | 6.95 unread messages | -0.10 | 7.50 | 6.95 | 9,114,600 | 15.65 | 7.19 | - |
31/07/68
|
7.05 | 7.05 unread messages | 0.00 | 7.35 | 7.05 | 9,511,100 | 15.87 | 7.09 | - |
30/07/68
|
6.85 | 7.05 unread messages | +0.20 | 7.10 | 6.75 | 7,534,500 | 15.87 | 7.09 | - |
29/07/68
|
6.35 | 6.85 unread messages | +0.45 | 6.85 | 6.35 | 6,478,200 | 15.42 | 7.30 | - |
25/07/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 1,712,500 | 14.41 | 7.81 | - |
24/07/68
|
6.45 | 6.40 unread messages | -0.10 | 6.55 | 6.40 | 2,091,100 | 14.41 | 7.81 | - |
23/07/68
|
6.35 | 6.50 unread messages | +0.15 | 6.55 | 6.35 | 2,784,300 | 14.63 | 7.69 | - |
22/07/68
|
6.35 | 6.35 unread messages | 0.00 | 6.60 | 6.35 | 3,296,400 | 14.29 | 7.87 | - |
21/07/68
|
6.55 | 6.35 unread messages | -0.20 | 6.60 | 6.35 | 2,957,500 | 14.29 | 7.87 | - |
18/07/68
|
6.40 | 6.55 unread messages | +0.10 | 6.70 | 6.30 | 9,198,200 | 14.74 | 7.63 | - |
17/07/68
|
6.15 | 6.45 unread messages | +0.25 | 6.45 | 6.15 | 9,336,400 | 14.52 | 7.75 | - |
16/07/68
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.15 | 2,972,000 | 13.96 | 8.06 | - |
15/07/68
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.15 | 2,447,200 | 14.18 | 7.94 | - |
14/07/68
|
6.05 | 6.25 unread messages | +0.20 | 6.30 | 6.00 | 3,507,600 | 14.07 | 8.00 | - |
11/07/68
|
5.95 | 6.05 unread messages | +0.10 | 6.10 | 5.90 | 1,870,500 | 13.62 | 8.26 | - |
09/07/68
|
5.95 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 2,395,500 | 13.39 | 8.40 | - |
08/07/68
|
5.95 | 6.00 unread messages | -0.20 | 6.15 | 5.95 | 3,228,800 | 13.51 | 8.33 | - |
07/07/68
|
6.00 | 6.20 unread messages | +0.20 | 6.25 | 5.90 | 2,367,300 | 13.96 | 8.06 | - |
04/07/68
|
6.20 | 6.00 unread messages | -0.15 | 6.20 | 6.00 | 2,204,700 | 13.51 | 8.33 | - |
03/07/68
|
6.05 | 6.15 unread messages | +0.10 | 6.20 | 6.00 | 2,231,900 | 13.84 | 8.13 | - |
02/07/68
|
5.95 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 1,495,800 | 13.62 | 8.26 | - |
01/07/68
|
5.90 | 6.00 unread messages | -0.05 | 6.05 | 5.90 | 2,483,600 | 13.51 | 8.33 | - |
30/06/68
|
5.95 | 6.05 unread messages | +0.15 | 6.05 | 5.80 | 2,880,500 | 13.62 | 8.26 | - |
27/06/68
|
6.05 | 5.90 unread messages | -0.10 | 6.15 | 5.90 | 2,568,700 | 13.28 | 8.47 | - |
26/06/68
|
5.95 | 6.00 unread messages | 0.00 | 6.10 | 5.90 | 2,587,100 | 13.51 | 8.33 | - |
25/06/68
|
5.80 | 6.00 unread messages | +0.25 | 6.00 | 5.75 | 1,979,600 | 13.51 | 8.33 | - |
24/06/68
|
5.55 | 5.75 unread messages | +0.30 | 5.80 | 5.55 | 2,542,000 | 12.94 | 8.70 | - |
23/06/68
|
5.40 | 5.45 unread messages | -0.30 | 5.50 | 5.10 | 4,766,800 | 12.27 | 9.17 | - |
20/06/68
|
5.80 | 5.75 unread messages | 0.00 | 5.90 | 5.75 | 1,271,900 | 12.94 | 8.70 | - |
19/06/68
|
5.80 | 5.75 unread messages | -0.15 | 5.90 | 5.75 | 3,410,100 | 12.94 | 8.70 | - |
18/06/68
|
6.00 | 5.90 unread messages | -0.10 | 6.10 | 5.90 | 3,007,400 | 13.28 | 8.47 | - |
17/06/68
|
6.00 | 6.00 unread messages | +0.10 | 6.00 | 5.90 | 1,186,700 | 13.51 | 8.33 | - |
16/06/68
|
6.05 | 5.90 unread messages | -0.15 | 6.10 | 5.80 | 5,390,400 | 13.28 | 8.47 | - |
13/06/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 3,017,500 | 13.62 | 8.26 | - |
12/06/68
|
6.15 | 6.10 unread messages | 0.00 | 6.25 | 6.10 | 3,854,100 | 13.73 | 8.20 | - |
11/06/68
|
6.20 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 2,776,800 | 13.73 | 8.20 | - |
10/06/68
|
6.20 | 6.15 unread messages | 0.00 | 6.25 | 6.10 | 3,345,500 | 13.84 | 8.13 | - |
09/06/68
|
6.30 | 6.15 unread messages | -0.15 | 6.35 | 6.15 | 3,541,500 | 13.84 | 8.13 | - |
06/06/68
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.20 | 3,916,700 | 14.18 | 7.94 | - |
05/06/68
|
6.40 | 6.30 unread messages | -0.05 | 6.50 | 6.15 | 8,373,800 | 14.18 | 7.94 | - |
04/06/68
|
6.55 | 6.35 unread messages | -0.15 | 6.60 | 6.35 | 4,406,200 | 14.29 | 7.87 | - |
30/05/68
|
6.65 | 6.50 unread messages | -0.15 | 6.65 | 6.50 | 3,563,900 | 14.63 | 7.69 | - |
29/05/68
|
6.75 | 6.65 unread messages | +0.05 | 6.85 | 6.65 | 6,685,800 | 14.97 | 7.52 | - |
28/05/68
|
6.60 | 6.60 unread messages | +0.10 | 6.75 | 6.55 | 4,687,200 | 14.86 | 7.58 | - |
27/05/68
|
6.65 | 6.50 unread messages | -0.15 | 6.65 | 6.45 | 5,194,100 | 14.63 | 7.69 | - |
26/05/68
|
6.85 | 6.65 unread messages | -0.25 | 6.90 | 6.60 | 9,570,500 | 14.97 | 7.52 | - |
23/05/68
|
7.20 | 6.90 unread messages | -0.25 | 7.20 | 6.85 | 8,967,700 | 15.53 | 7.25 | - |
22/05/68
|
7.15 | 7.15 unread messages | +0.05 | 7.30 | 6.95 | 9,508,900 | 16.10 | 6.99 | - |
21/05/68
|
7.10 | 7.10 unread messages | 0.00 | 7.30 | 7.05 | 5,459,900 | 15.98 | 7.04 | - |
20/05/68
|
7.20 | 7.10 unread messages | -0.10 | 7.30 | 7.10 | 4,713,400 | 15.98 | 7.04 | - |
19/05/68
|
7.15 | 7.20 unread messages | -0.10 | 7.30 | 7.00 | 5,749,100 | 16.21 | 6.94 | - |
16/05/68
|
7.20 | 7.30 unread messages | +0.15 | 7.30 | 6.90 | 10,929,600 | 16.43 | 6.85 | - |
14/05/68
|
7.60 | 7.40 unread messages | +0.05 | 7.60 | 7.40 | 8,076,000 | 16.66 | 6.76 | - |
13/05/68
|
7.30 | 7.35 unread messages | +0.15 | 7.45 | 7.20 | 9,249,200 | 21.16 | 6.80 | - |
09/05/68
|
7.10 | 7.20 unread messages | +0.20 | 7.30 | 7.05 | 8,249,200 | 20.73 | 6.94 | - |
09/05/68
|
7.10 | 7.20 unread messages | +0.20 | 7.30 | 7.05 | 8,249,200 | 20.73 | 6.94 | - |
08/05/68
|
7.15 | 7.00 unread messages | -0.15 | 7.15 | 7.00 | 2,735,500 | 20.15 | 7.14 | - |
07/05/68
|
7.00 | 7.15 unread messages | +0.20 | 7.15 | 7.00 | 2,999,700 | 20.58 | 6.99 | - |
06/05/68
|
7.15 | 6.95 unread messages | -0.25 | 7.20 | 6.95 | 4,336,200 | 20.01 | 7.19 | - |
02/05/68
|
6.95 | 7.20 unread messages | +0.30 | 7.25 | 6.90 | 8,886,600 | 20.73 | 6.94 | - |
30/04/68
|
6.75 | 6.90 unread messages | +0.10 | 7.00 | 6.75 | 3,068,900 | 19.86 | 7.25 | - |
29/04/68
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 3,515,800 | 19.57 | 7.35 | - |
28/04/68
|
6.85 | 6.80 unread messages | -0.05 | 6.95 | 6.70 | 3,910,100 | 19.57 | 7.35 | - |
25/04/68
|
6.90 | 6.85 unread messages | 0.00 | 7.00 | 6.85 | 2,861,300 | 19.72 | 7.30 | - |
24/04/68
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 1,786,900 | 19.72 | 7.30 | - |
23/04/68
|
7.00 | 6.85 unread messages | -0.05 | 7.00 | 6.85 | 2,549,300 | 19.72 | 7.30 | - |
22/04/68
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.80 | 2,454,800 | 19.86 | 7.25 | - |
21/04/68
|
7.05 | 6.85 unread messages | -0.15 | 7.10 | 6.85 | 3,651,600 | 19.72 | 7.30 | - |
18/04/68
|
7.00 | 7.00 unread messages | -0.50 | 7.05 | 6.95 | 5,115,600 | 20.15 | 7.14 | - |
17/04/68
|
7.60 | 7.50 unread messages | -0.05 | 7.65 | 7.45 | 8,540,200 | 21.59 | 6.67 | - |
16/04/68
|
7.55 | 7.55 unread messages | +0.10 | 7.65 | 7.50 | 4,657,100 | 21.73 | 6.62 | - |
11/04/68
|
7.35 | 7.45 unread messages | +0.15 | 7.55 | 7.25 | 5,514,500 | 21.45 | 6.71 | - |
10/04/68
|
7.15 | 7.30 unread messages | +0.55 | 7.75 | 7.05 | 22,824,200 | 21.01 | 6.85 | - |
09/04/68
|
6.55 | 6.75 unread messages | +0.10 | 6.85 | 6.50 | 3,537,100 | 19.43 | 7.41 | - |
08/04/68
|
6.45 | 6.65 unread messages | -0.10 | 6.80 | 6.25 | 8,817,100 | 19.14 | 7.52 | - |
04/04/68
|
7.00 | 6.75 unread messages | -0.25 | 7.00 | 6.70 | 8,201,500 | 19.43 | 7.41 | - |
03/04/68
|
7.10 | 7.00 unread messages | -0.20 | 7.15 | 6.90 | 11,484,900 | 20.15 | 7.14 | - |
02/04/68
|
7.20 | 7.20 unread messages | +0.05 | 7.25 | 7.15 | 1,820,300 | 20.73 | 6.94 | - |
01/04/68
|
7.15 | 7.15 unread messages | +0.05 | 7.25 | 7.10 | 3,384,000 | 20.58 | 6.99 | - |
31/03/68
|
7.10 | 7.10 unread messages | -0.10 | 7.25 | 7.10 | 4,466,600 | 20.44 | 7.04 | - |
28/03/68
|
7.35 | 7.20 unread messages | -0.20 | 7.40 | 7.15 | 3,367,600 | 20.73 | 6.94 | - |
27/03/68
|
7.35 | 7.40 unread messages | +0.10 | 7.50 | 7.30 | 4,760,700 | 21.30 | 6.76 | - |
26/03/68
|
7.20 | 7.30 unread messages | +0.10 | 7.35 | 7.15 | 3,245,500 | 21.01 | 6.85 | - |
25/03/68
|
7.25 | 7.20 unread messages | -0.05 | 7.30 | 7.15 | 1,902,900 | 20.73 | 6.94 | - |
24/03/68
|
7.25 | 7.25 unread messages | +0.05 | 7.35 | 7.15 | 4,119,600 | 20.87 | 6.90 | - |
21/03/68
|
7.25 | 7.20 unread messages | -0.05 | 7.30 | 7.15 | 3,645,100 | 20.73 | 6.94 | - |
20/03/68
|
7.35 | 7.25 unread messages | -0.05 | 7.35 | 7.15 | 5,613,500 | 20.87 | 6.90 | - |
19/03/68
|
7.10 | 7.30 unread messages | +0.15 | 7.35 | 7.10 | 5,855,600 | 21.01 | 6.85 | - |
18/03/68
|
7.15 | 7.15 unread messages | +0.05 | 7.25 | 7.05 | 3,799,500 | 20.58 | 6.99 | - |
17/03/68
|
7.10 | 7.10 unread messages | +0.05 | 7.20 | 7.10 | 2,376,500 | 20.44 | 7.04 | - |
14/03/68
|
7.00 | 7.05 unread messages | +0.05 | 7.15 | 6.95 | 5,354,000 | 20.29 | 7.09 | - |
13/03/68
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 6.95 | 2,297,000 | 20.15 | 7.14 | - |
12/03/68
|
7.20 | 7.00 unread messages | -0.20 | 7.25 | 7.00 | 3,644,400 | 20.15 | 7.14 | - |
11/03/68
|
7.00 | 7.20 unread messages | +0.15 | 7.25 | 6.90 | 6,642,700 | 20.73 | 6.94 | - |
10/03/68
|
7.20 | 7.05 unread messages | -0.15 | 7.25 | 7.05 | 4,001,600 | 20.29 | 7.09 | - |
07/03/68
|
7.10 | 7.20 unread messages | +0.05 | 7.25 | 7.10 | 3,800,300 | 20.73 | 6.94 | - |
06/03/68
|
7.30 | 7.15 unread messages | -0.15 | 7.30 | 7.10 | 4,911,900 | 20.58 | 6.99 | - |
05/03/68
|
7.20 | 7.30 unread messages | +0.20 | 7.30 | 7.10 | 5,895,100 | 21.01 | 6.85 | - |
04/03/68
|
7.15 | 7.10 unread messages | -0.05 | 7.30 | 7.10 | 3,635,100 | 20.44 | 7.04 | - |
03/03/68
|
7.40 | 7.15 unread messages | -0.30 | 7.45 | 7.05 | 7,151,500 | 20.58 | 6.99 | - |
28/02/68
|
7.20 | 7.45 unread messages | +0.15 | 7.55 | 7.10 | 6,192,000 | 21.45 | 6.71 | - |
27/02/68
|
7.40 | 7.30 unread messages | -0.15 | 7.55 | 7.30 | 4,134,100 | 21.01 | 6.85 | - |
26/02/68
|
7.35 | 7.45 unread messages | +0.10 | 7.55 | 7.30 | 6,419,500 | 21.45 | 6.71 | - |
25/02/68
|
7.65 | 7.35 unread messages | -0.30 | 7.65 | 7.35 | 9,646,600 | 21.16 | 6.80 | - |
24/02/68
|
7.90 | 7.65 unread messages | -0.25 | 7.90 | 7.65 | 8,518,500 | 22.02 | 6.54 | - |
21/02/68
|
8.05 | 7.90 unread messages | -0.05 | 8.10 | 7.90 | 4,902,300 | 22.74 | 6.33 | - |
20/02/68
|
8.05 | 7.95 unread messages | -0.10 | 8.20 | 7.90 | 9,305,300 | 22.89 | 6.29 | - |
19/02/68
|
7.85 | 8.05 unread messages | +0.20 | 8.15 | 7.80 | 8,668,600 | 23.17 | 6.21 | - |
18/02/68
|
8.20 | 7.85 unread messages | +0.20 | 8.30 | 7.85 | 15,800,900 | 22.60 | 6.37 | - |
17/02/68
|
7.40 | 7.65 unread messages | +0.15 | 7.65 | 7.35 | 3,055,600 | 55.30 | 6.54 | - |
14/02/68
|
7.45 | 7.50 unread messages | +0.10 | 7.65 | 7.40 | 3,924,600 | 54.21 | 6.67 | - |
13/02/68
|
7.40 | 7.40 unread messages | +0.05 | 7.55 | 7.30 | 3,106,600 | 53.49 | 6.76 | - |
11/02/68
|
7.25 | 7.35 unread messages | +0.10 | 7.40 | 7.20 | 2,825,700 | 53.13 | 6.80 | - |
10/02/68
|
7.30 | 7.25 unread messages | 0.00 | 7.40 | 7.10 | 1,989,700 | 52.41 | 6.90 | - |