ราคาหุ้นย้อนหลัง STGT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
9.20 | 8.95 unread messages | -0.20 | 9.20 | 8.95 | 10,235,500 | 26.10 | 5.77 | - |
29/01/69
|
9.35 | 9.15 unread messages | -0.15 | 9.35 | 9.15 | 1,816,900 | 26.68 | 5.64 | - |
28/01/69
|
9.40 | 9.30 unread messages | -0.10 | 9.45 | 9.30 | 2,437,600 | 27.12 | 5.55 | - |
27/01/69
|
9.50 | 9.40 unread messages | -0.10 | 9.55 | 9.40 | 2,893,700 | 27.41 | 5.49 | - |
26/01/69
|
9.50 | 9.50 unread messages | +0.05 | 9.80 | 9.45 | 6,319,800 | 27.70 | 5.43 | - |
23/01/69
|
9.55 | 9.45 unread messages | -0.05 | 9.60 | 9.15 | 8,003,800 | 27.56 | 5.46 | - |
22/01/69
|
9.70 | 9.50 unread messages | -0.15 | 9.80 | 9.50 | 2,128,400 | 27.70 | 5.43 | - |
21/01/69
|
9.65 | 9.65 unread messages | 0.00 | 9.80 | 9.55 | 2,293,200 | 28.14 | 5.35 | - |
20/01/69
|
9.65 | 9.65 unread messages | +0.05 | 9.75 | 9.50 | 2,125,200 | 28.14 | 5.35 | - |
19/01/69
|
9.85 | 9.60 unread messages | -0.35 | 9.90 | 9.55 | 4,086,900 | 27.99 | 5.38 | - |
16/01/69
|
10.00 | 9.95 unread messages | -0.15 | 10.10 | 9.85 | 1,989,700 | 29.02 | 5.19 | - |
15/01/69
|
9.80 | 10.10 unread messages | +0.30 | 10.20 | 9.75 | 4,617,500 | 29.47 | 5.11 | - |
14/01/69
|
9.55 | 9.80 unread messages | +0.25 | 9.85 | 9.55 | 4,236,200 | 28.61 | 5.26 | - |
13/01/69
|
9.55 | 9.55 unread messages | 0.00 | 9.65 | 9.25 | 9,362,500 | 27.93 | 5.39 | - |
12/01/69
|
9.60 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 1,890,400 | 27.94 | 5.39 | - |
09/01/69
|
9.65 | 9.55 unread messages | -0.15 | 9.75 | 9.50 | 1,937,000 | 27.95 | 5.38 | - |
08/01/69
|
9.70 | 9.70 unread messages | +0.05 | 9.75 | 9.50 | 3,760,000 | 28.40 | 5.30 | - |
07/01/69
|
9.70 | 9.65 unread messages | 0.00 | 9.80 | 9.60 | 2,792,200 | 28.26 | 5.33 | - |
06/01/69
|
9.40 | 9.65 unread messages | +0.20 | 9.80 | 9.40 | 4,863,100 | 28.28 | 5.32 | - |
05/01/69
|
9.20 | 9.45 unread messages | +0.25 | 9.50 | 9.20 | 4,366,700 | 27.70 | 5.43 | - |