บริษัท ไทยสแตนเลย์การไฟฟ้า จำกัด (มหาชน)
SET · ยานยนต์
228.00
2.00 (0.87%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
186.00
/
สูงสุด
256.00
186.00
256.00
ราคาปัจจุบัน 228.00 ·
อยู่ที่ 60% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น STANLY
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 231.00 | 228.00 | -2.00 | -0.87% | 231.00 | 228.00 | 20,100 | 9.11 | 10.96 | — |
| 21 ต.ค. 69 | 229.00 | 230.00 | +1.00 | +0.44% | 231.00 | 227.00 | 11,200 | 9.19 | 10.87 | — |
| 20 ต.ค. 69 | 233.00 | 229.00 | -4.00 | -1.72% | 233.00 | 228.00 | 13,000 | 9.15 | 10.92 | — |
| 19 ต.ค. 69 | 226.00 | 233.00 | +8.00 | +3.56% | 233.00 | 226.00 | 37,000 | 9.31 | 10.73 | — |
| 15 ต.ค. 69 | 224.00 | 225.00 | +1.00 | +0.45% | 227.00 | 224.00 | 12,400 | 8.99 | 11.11 | — |
| 14 ต.ค. 69 | 223.00 | 224.00 | +1.00 | +0.45% | 225.00 | 223.00 | 12,900 | 8.95 | 11.16 | — |
| 12 ต.ค. 69 | 225.00 | 223.00 | -2.00 | -0.89% | 226.00 | 220.00 | 34,900 | 8.91 | 11.21 | — |
| 09 ต.ค. 69 | 223.00 | 225.00 | +2.00 | +0.90% | 226.00 | 223.00 | 19,800 | 8.99 | 11.11 | — |
| 08 ต.ค. 69 | 223.00 | 223.00 | 0.00 | 0.00% | 224.00 | 223.00 | 5,600 | 8.91 | 11.21 | — |
| 07 ต.ค. 69 | 223.00 | 223.00 | 0.00 | 0.00% | 224.00 | 222.00 | 10,000 | 8.91 | 11.21 | — |
| 06 ต.ค. 69 | 223.00 | 223.00 | +1.00 | +0.45% | 223.00 | 222.00 | 17,300 | 8.91 | 11.21 | — |
| 05 ต.ค. 69 | 226.00 | 222.00 | -1.00 | -0.45% | 226.00 | 222.00 | 22,900 | 8.87 | 11.26 | — |
| 02 ต.ค. 69 | 224.00 | 223.00 | -2.00 | -0.89% | 224.00 | 221.00 | 26,300 | 8.91 | 11.21 | — |
| 01 ต.ค. 69 | 223.00 | 225.00 | +2.00 | +0.90% | 227.00 | 221.00 | 71,100 | 8.99 | 11.11 | — |
| 30 ก.ย. 69 | 223.00 | 223.00 | 0.00 | 0.00% | 228.00 | 223.00 | 34,300 | 8.91 | 11.21 | — |
| 29 ก.ย. 69 | 224.00 | 223.00 | 0.00 | 0.00% | 225.00 | 223.00 | 9,400 | 8.91 | 11.21 | — |
| 28 ก.ย. 69 | 225.00 | 223.00 | -1.00 | -0.45% | 225.00 | 223.00 | 31,000 | 8.91 | 11.21 | — |
| 25 ก.ย. 69 | 225.00 | 224.00 | 0.00 | 0.00% | 226.00 | 224.00 | 14,000 | 8.95 | 11.16 | — |
| 24 ก.ย. 69 | 225.00 | 224.00 | -1.00 | -0.44% | 226.00 | 224.00 | 15,500 | 8.95 | 11.16 | — |
| 23 ก.ย. 69 | 226.00 | 225.00 | -2.00 | -0.88% | 226.00 | 224.00 | 19,000 | 8.99 | 11.11 | — |
| 22 ก.ย. 69 | 228.00 | 227.00 | 0.00 | 0.00% | 230.00 | 226.00 | 23,700 | 9.07 | 11.01 | — |
| 21 ก.ย. 69 | 226.00 | 227.00 | +1.00 | +0.44% | 229.00 | 226.00 | 13,800 | 9.07 | 11.01 | — |
| 18 ก.ย. 69 | 223.00 | 226.00 | +3.00 | +1.35% | 226.00 | 223.00 | 19,400 | 9.03 | 11.06 | — |
| 17 ก.ย. 69 | 224.00 | 223.00 | +1.00 | +0.45% | 224.00 | 223.00 | 4,200 | 8.91 | 11.21 | — |
| 16 ก.ย. 69 | 224.00 | 222.00 | -1.00 | -0.45% | 224.00 | 222.00 | 11,900 | 8.87 | 11.26 | — |
| 15 ก.ย. 69 | 225.00 | 223.00 | 0.00 | 0.00% | 225.00 | 223.00 | 12,800 | 8.91 | 11.21 | — |
| 14 ก.ย. 69 | 223.00 | 223.00 | 0.00 | 0.00% | 225.00 | 222.00 | 15,400 | 8.91 | 11.21 | — |
| 11 ก.ย. 69 | 223.00 | 223.00 | 0.00 | 0.00% | 224.00 | 222.00 | 16,500 | 8.91 | 11.21 | — |
| 10 ก.ย. 69 | 223.00 | 223.00 | 0.00 | 0.00% | 224.00 | 223.00 | 7,300 | 8.91 | 11.21 | — |
| 09 ก.ย. 69 | 223.00 | 223.00 | 0.00 | 0.00% | 226.00 | 223.00 | 8,500 | 8.91 | 11.21 | — |
| 08 ก.ย. 69 | 224.00 | 223.00 | 0.00 | 0.00% | 227.00 | 223.00 | 10,600 | 8.91 | 11.21 | — |
| 07 ก.ย. 69 | 223.00 | 223.00 | 0.00 | 0.00% | 225.00 | 221.00 | 24,400 | 8.91 | 11.21 | — |
| 04 ก.ย. 69 | 223.00 | 223.00 | 0.00 | 0.00% | 224.00 | 221.00 | 31,200 | 8.91 | 11.21 | — |
| 03 ก.ย. 69 | 222.00 | 223.00 | +1.00 | +0.45% | 224.00 | 222.00 | 18,000 | 8.91 | 11.21 | — |
| 02 ก.ย. 69 | 226.00 | 222.00 | -4.00 | -1.77% | 226.00 | 221.00 | 54,600 | 8.87 | 11.26 | — |
| 01 ก.ย. 69 | 230.00 | 226.00 | -3.00 | -1.31% | 230.00 | 226.00 | 29,300 | 9.03 | 11.06 | — |
| 31 ส.ค. 69 | 229.00 | 229.00 | -1.00 | -0.43% | 231.00 | 227.00 | 68,100 | 9.15 | 10.92 | — |
| 28 ส.ค. 69 | 230.00 | 230.00 | 0.00 | 0.00% | 231.00 | 229.00 | 15,600 | 9.19 | 10.87 | — |
| 27 ส.ค. 69 | 232.00 | 230.00 | -1.00 | -0.43% | 232.00 | 229.00 | 30,900 | 9.19 | 10.87 | — |
| 26 ส.ค. 69 | 232.00 | 231.00 | 0.00 | 0.00% | 233.00 | 231.00 | 23,300 | 9.23 | 10.82 | — |
| 25 ส.ค. 69 | 233.00 | 231.00 | -2.00 | -0.86% | 233.00 | 231.00 | 8,200 | 9.23 | 10.82 | — |
| 24 ส.ค. 69 | 232.00 | 233.00 | +1.00 | +0.43% | 233.00 | 231.00 | 12,600 | 9.31 | 10.73 | — |
| 21 ส.ค. 69 | 232.00 | 232.00 | +1.00 | +0.43% | 232.00 | 231.00 | 4,900 | 9.27 | 10.78 | — |
| 20 ส.ค. 69 | 232.00 | 231.00 | 0.00 | 0.00% | 232.00 | 230.00 | 11,400 | 9.23 | 10.82 | — |
| 19 ส.ค. 69 | 231.00 | 231.00 | -1.00 | -0.43% | 232.00 | 231.00 | 7,700 | 9.23 | 10.82 | — |
| 18 ส.ค. 69 | 230.00 | 232.00 | +2.00 | +0.87% | 232.00 | 230.00 | 7,800 | 9.27 | 10.78 | — |
| 17 ส.ค. 69 | 231.00 | 230.00 | -1.00 | -0.43% | 233.00 | 229.00 | 28,200 | 9.19 | 10.87 | — |
| 14 ส.ค. 69 | 231.00 | 231.00 | 0.00 | 0.00% | 233.00 | 230.00 | 18,900 | 9.23 | 10.82 | — |
| 13 ส.ค. 69 | 234.00 | 231.00 | -3.00 | -1.28% | 234.00 | 231.00 | 16,700 | 9.23 | 10.82 | — |
| 11 ส.ค. 69 | 232.00 | 234.00 | +2.00 | +0.86% | 234.00 | 232.00 | 12,300 | 9.35 | 10.68 | — |
| 10 ส.ค. 69 | 233.00 | 232.00 | -1.00 | -0.43% | 233.00 | 230.00 | 19,900 | 9.27 | 10.78 | — |
| 07 ส.ค. 69 | 233.00 | 233.00 | 0.00 | 0.00% | 233.00 | 230.00 | 26,100 | 9.31 | 10.73 | — |
| 06 ส.ค. 69 | 236.00 | 233.00 | -3.00 | -1.27% | 236.00 | 231.00 | 44,800 | 9.31 | 10.73 | — |
| 05 ส.ค. 69 | 237.00 | 236.00 | 0.00 | 0.00% | 237.00 | 234.00 | 13,100 | 9.43 | 10.59 | — |
| 04 ส.ค. 69 | 236.00 | 236.00 | 0.00 | 0.00% | 236.00 | 235.00 | 17,100 | 9.43 | 10.59 | — |
| 03 ส.ค. 69 | 237.00 | 236.00 | 0.00 | 0.00% | 237.00 | 235.00 | 21,200 | 9.43 | 10.59 | — |
| 31 ก.ค. 69 | 235.00 | 236.00 | +1.00 | +0.43% | 236.00 | 235.00 | 21,700 | 9.43 | 10.59 | — |
| 30 ก.ค. 69 | 236.00 | 235.00 | -2.00 | -0.84% | 238.00 | 235.00 | 39,700 | 9.39 | 10.64 | — |
| 27 ก.ค. 69 | 238.00 | 237.00 | -1.00 | -0.42% | 238.00 | 236.00 | 16,500 | 9.47 | 10.55 | — |
| 24 ก.ค. 69 | 237.00 | 238.00 | +1.00 | +0.42% | 238.00 | 236.00 | 19,700 | 9.51 | 10.50 | — |
| 23 ก.ค. 69 | 238.00 | 237.00 | -1.00 | -0.42% | 238.00 | 237.00 | 16,900 | 9.43 | 10.55 | — |
| 22 ก.ค. 69 | 239.00 | 238.00 | 0.00 | 0.00% | 239.00 | 237.00 | 22,600 | 9.47 | 10.50 | — |
| 21 ก.ค. 69 | 241.00 | 238.00 | -2.00 | -0.83% | 241.00 | 238.00 | 21,100 | 9.47 | 10.50 | — |
| 20 ก.ค. 69 | 241.00 | 240.00 | 0.00 | 0.00% | 241.00 | 239.00 | 13,100 | 9.55 | 10.42 | — |
| 17 ก.ค. 69 | 238.00 | 240.00 | +2.00 | +0.84% | 242.00 | 238.00 | 25,900 | 9.55 | 10.42 | — |
| 16 ก.ค. 69 | 241.00 | 238.00 | -3.00 | -1.24% | 241.00 | 238.00 | 46,300 | 9.47 | 10.50 | — |
| 15 ก.ค. 69 | 242.00 | 241.00 | -1.00 | -0.41% | 242.00 | 241.00 | 16,600 | 9.59 | 10.37 | — |
| 14 ก.ค. 69 | 246.00 | 242.00 | -4.00 | -1.63% | 246.00 | 241.00 | 36,100 | 9.63 | 10.33 | — |
| 13 ก.ค. 69 | 240.00 | 246.00 | +6.00 | +2.50% | 246.00 | 239.00 | 63,400 | 9.79 | 10.16 | — |
| 10 ก.ค. 69 | 238.00 | 240.00 | +2.00 | +0.84% | 242.00 | 237.00 | 40,600 | 9.55 | 10.42 | — |
| 09 ก.ค. 69 | 238.00 | 238.00 | 0.00 | 0.00% | 238.00 | 235.00 | 38,500 | 9.47 | 10.50 | — |
| 08 ก.ค. 69 | 235.00 | 238.00 | -17.00 | -6.67% | 240.00 | 230.00 | 143,900 | 9.47 | 10.50 | — |
| 07 ก.ค. 69 | 254.00 | 255.00 | +1.00 | +0.39% | 255.00 | 253.00 | 121,400 | 10.15 | 9.80 | — |
| 06 ก.ค. 69 | 255.00 | 254.00 | 0.00 | 0.00% | 256.00 | 253.00 | 94,000 | 10.11 | 9.84 | — |
| 03 ก.ค. 69 | 255.00 | 254.00 | -1.00 | -0.39% | 255.00 | 252.00 | 88,600 | 10.11 | 9.84 | — |
| 02 ก.ค. 69 | 253.00 | 255.00 | +3.00 | +1.19% | 255.00 | 252.00 | 80,000 | 10.15 | 9.80 | — |
| 01 ก.ค. 69 | 249.00 | 252.00 | +3.00 | +1.20% | 252.00 | 249.00 | 84,300 | 10.03 | 9.92 | — |
| 30 มิ.ย. 69 | 247.00 | 249.00 | +2.00 | +0.81% | 249.00 | 247.00 | 55,400 | 9.91 | 10.04 | — |
| 29 มิ.ย. 69 | 244.00 | 247.00 | +3.00 | +1.23% | 247.00 | 244.00 | 36,600 | 9.83 | 10.12 | — |
| 26 มิ.ย. 69 | 246.00 | 244.00 | -2.00 | -0.81% | 247.00 | 244.00 | 62,900 | 9.71 | 10.25 | — |
| 25 มิ.ย. 69 | 246.00 | 246.00 | +1.00 | +0.41% | 247.00 | 245.00 | 26,200 | 9.79 | 10.16 | — |
| 24 มิ.ย. 69 | 246.00 | 245.00 | -1.00 | -0.41% | 247.00 | 245.00 | 35,200 | 9.75 | 10.20 | — |
| 23 มิ.ย. 69 | 245.00 | 246.00 | +1.00 | +0.41% | 247.00 | 244.00 | 41,900 | 9.79 | 10.16 | — |
| 22 มิ.ย. 69 | 248.00 | 245.00 | -1.00 | -0.41% | 248.00 | 245.00 | 42,200 | 9.75 | 10.20 | — |
| 19 มิ.ย. 69 | 245.00 | 246.00 | 0.00 | 0.00% | 248.00 | 245.00 | 53,100 | 9.79 | 10.16 | — |
| 18 มิ.ย. 69 | 247.00 | 246.00 | +1.00 | +0.41% | 247.00 | 245.00 | 63,700 | 9.79 | 10.16 | — |
| 17 มิ.ย. 69 | 249.00 | 245.00 | -4.00 | -1.61% | 249.00 | 243.00 | 91,400 | 9.75 | 10.20 | — |
| 16 มิ.ย. 69 | 242.00 | 249.00 | +10.00 | +4.18% | 249.00 | 242.00 | 90,000 | 9.91 | 10.04 | — |
| 15 มิ.ย. 69 | 240.00 | 239.00 | +2.00 | +0.84% | 242.00 | 239.00 | 70,000 | 9.51 | 10.46 | — |
| 12 มิ.ย. 69 | 239.00 | 237.00 | -1.00 | -0.42% | 240.00 | 236.00 | 60,000 | 9.43 | 10.55 | — |
| 11 มิ.ย. 69 | 235.00 | 238.00 | +3.00 | +1.28% | 238.00 | 233.00 | 40,000 | 9.47 | 10.50 | — |
| 10 มิ.ย. 69 | 233.00 | 235.00 | +2.00 | +0.86% | 239.00 | 233.00 | 70,000 | 9.35 | 10.64 | — |
| 09 มิ.ย. 69 | 231.00 | 233.00 | +2.00 | +0.87% | 234.00 | 231.00 | 30,000 | 9.28 | 10.73 | — |
| 08 มิ.ย. 69 | 237.00 | 231.00 | -2.00 | -0.86% | 237.00 | 231.00 | 70,000 | 9.20 | 10.82 | — |
| 05 มิ.ย. 69 | 234.00 | 233.00 | +1.00 | +0.43% | 235.00 | 232.00 | 80,000 | 9.28 | 10.73 | — |
| 04 มิ.ย. 69 | 230.00 | 232.00 | +2.00 | +0.87% | 234.00 | 230.00 | 80,000 | 9.24 | 10.78 | — |
| 02 มิ.ย. 69 | 224.00 | 230.00 | +6.00 | +2.68% | 230.00 | 223.00 | 80,000 | 9.16 | 10.87 | — |
| 29 พ.ค. 69 | 222.00 | 224.00 | +1.00 | +0.45% | 225.00 | 222.00 | 50,000 | 8.92 | 11.16 | — |
| 28 พ.ค. 69 | 222.00 | 223.00 | 0.00 | 0.00% | 223.00 | 220.00 | 60,000 | 8.88 | 11.21 | — |
| 27 พ.ค. 69 | 220.00 | 223.00 | +3.00 | +1.36% | 223.00 | 220.00 | 60,000 | 8.88 | 11.21 | — |
| 26 พ.ค. 69 | 221.00 | 220.00 | -1.00 | -0.45% | 222.00 | 219.00 | 50,000 | 8.76 | 11.36 | — |
| 25 พ.ค. 69 | 221.00 | 221.00 | +1.00 | +0.45% | 221.00 | 219.00 | 40,000 | 8.80 | 11.31 | — |
| 22 พ.ค. 69 | 220.00 | 220.00 | 0.00 | 0.00% | 223.00 | 215.00 | 150,000 | 8.76 | 11.36 | — |
| 21 พ.ค. 69 | 220.00 | 220.00 | 0.00 | 0.00% | 220.00 | 219.00 | 30,000 | 8.76 | 11.36 | — |
| 20 พ.ค. 69 | 220.00 | 220.00 | -1.00 | -0.45% | 221.00 | 219.00 | 40,000 | 8.76 | 11.36 | — |
| 19 พ.ค. 69 | 221.00 | 221.00 | 0.00 | 0.00% | 221.00 | 220.00 | 30,000 | 8.80 | 11.31 | — |
| 18 พ.ค. 69 | 221.00 | 221.00 | 0.00 | 0.00% | 221.00 | 220.00 | 50,000 | 8.80 | 11.31 | — |
| 15 พ.ค. 69 | 221.00 | 221.00 | 0.00 | 0.00% | 222.00 | 220.00 | 30,000 | 8.80 | 11.31 | — |
| 14 พ.ค. 69 | 224.00 | 221.00 | -2.00 | -0.90% | 224.00 | 219.00 | 48,800 | 8.80 | 11.31 | — |
| 13 พ.ค. 69 | 220.00 | 223.00 | +8.00 | +3.72% | 224.00 | 220.00 | 78,500 | 8.88 | 11.21 | — |
| 12 พ.ค. 69 | 214.00 | 215.00 | +3.00 | +1.42% | 217.00 | 214.00 | 19,700 | 8.58 | 5.58 | — |
| 11 พ.ค. 69 | 208.00 | 212.00 | +6.00 | +2.91% | 214.00 | 206.00 | 39,900 | 8.46 | 5.66 | — |
| 08 พ.ค. 69 | 208.00 | 206.00 | -1.00 | -0.48% | 208.00 | 205.00 | 12,300 | 8.22 | 5.83 | — |
| 07 พ.ค. 69 | 207.00 | 207.00 | 0.00 | 0.00% | 208.00 | 206.00 | 15,800 | 8.26 | 5.80 | — |
| 06 พ.ค. 69 | 205.00 | 207.00 | +1.00 | +0.49% | 208.00 | 205.00 | 15,200 | 8.26 | 5.80 | — |
| 05 พ.ค. 69 | 206.00 | 206.00 | -1.00 | -0.48% | 207.00 | 205.00 | 15,600 | 8.22 | 5.83 | — |
| 30 เม.ย. 69 | 203.00 | 207.00 | +4.00 | +1.97% | 207.00 | 203.00 | 19,800 | 8.26 | 5.80 | — |
| 29 เม.ย. 69 | 203.00 | 203.00 | 0.00 | 0.00% | 203.00 | 201.00 | 14,400 | 8.10 | 5.91 | — |
| 28 เม.ย. 69 | 203.00 | 203.00 | 0.00 | 0.00% | 205.00 | 202.00 | 19,400 | 8.10 | 5.91 | — |
| 27 เม.ย. 69 | 198.50 | 203.00 | +4.00 | +2.01% | 203.00 | 198.50 | 6,200 | 8.10 | 5.91 | — |
| 24 เม.ย. 69 | 197.50 | 199.00 | +1.50 | +0.76% | 199.00 | 197.50 | 16,800 | 7.94 | 6.03 | — |
| 23 เม.ย. 69 | 198.00 | 197.50 | 0.00 | 0.00% | 198.00 | 197.00 | 9,900 | 7.89 | 6.08 | — |
| 22 เม.ย. 69 | 198.00 | 197.50 | 0.00 | 0.00% | 198.50 | 197.00 | 13,400 | 7.89 | 6.08 | — |
| 21 เม.ย. 69 | 198.00 | 197.50 | 0.00 | 0.00% | 198.50 | 197.50 | 19,500 | 7.89 | 6.08 | — |
| 20 เม.ย. 69 | 198.00 | 197.50 | -1.00 | -0.50% | 199.00 | 196.00 | 20,600 | 7.89 | 6.08 | — |
| 17 เม.ย. 69 | 197.50 | 198.50 | +1.00 | +0.51% | 199.00 | 197.50 | 19,200 | 7.92 | 6.05 | — |
| 10 เม.ย. 69 | 197.50 | 197.50 | +1.00 | +0.51% | 197.50 | 196.50 | 9,600 | 7.89 | 6.08 | — |
| 09 เม.ย. 69 | 196.50 | 196.50 | 0.00 | 0.00% | 197.00 | 196.50 | 13,600 | 7.85 | 6.11 | — |
| 08 เม.ย. 69 | 196.50 | 196.50 | +1.00 | +0.51% | 197.00 | 196.00 | 9,800 | 7.85 | 6.11 | — |
| 07 เม.ย. 69 | 196.50 | 195.50 | -1.00 | -0.51% | 196.50 | 195.00 | 24,100 | 7.81 | 6.14 | — |
| 03 เม.ย. 69 | 196.50 | 196.50 | 0.00 | 0.00% | 196.50 | 196.00 | 26,600 | 7.85 | 6.11 | — |
| 02 เม.ย. 69 | 197.00 | 196.50 | -0.50 | -0.25% | 197.00 | 196.50 | 14,500 | 7.85 | 6.11 | — |
| 01 เม.ย. 69 | 196.50 | 197.00 | +1.00 | +0.51% | 197.00 | 196.50 | 16,200 | 7.87 | 6.09 | — |
| 31 มี.ค. 69 | 197.00 | 196.00 | -1.00 | -0.51% | 197.00 | 195.50 | 36,300 | 7.83 | 6.12 | — |
| 30 มี.ค. 69 | 196.50 | 197.00 | 0.00 | 0.00% | 197.50 | 196.50 | 11,400 | 7.87 | 6.09 | — |
| 27 มี.ค. 69 | 197.00 | 197.00 | +0.50 | +0.25% | 197.00 | 196.50 | 6,700 | 7.87 | 6.09 | — |
| 26 มี.ค. 69 | 196.50 | 196.50 | -0.50 | -0.25% | 197.00 | 196.50 | 5,600 | 7.85 | 6.11 | — |
| 25 มี.ค. 69 | 196.00 | 197.00 | +1.50 | +0.77% | 197.00 | 196.00 | 12,300 | 7.87 | 6.09 | — |
| 24 มี.ค. 69 | 196.00 | 195.50 | +0.50 | +0.26% | 196.00 | 195.50 | 3,700 | 7.81 | 6.14 | — |
| 23 มี.ค. 69 | 196.00 | 195.00 | -1.50 | -0.76% | 196.00 | 195.00 | 17,600 | 7.79 | 6.15 | — |
| 20 มี.ค. 69 | 197.00 | 196.50 | -0.50 | -0.25% | 198.00 | 196.00 | 21,500 | 7.85 | 6.11 | — |
| 19 มี.ค. 69 | 198.00 | 197.00 | -0.50 | -0.25% | 198.00 | 197.00 | 27,400 | 7.87 | 6.09 | — |
| 18 มี.ค. 69 | 198.00 | 197.50 | 0.00 | 0.00% | 198.00 | 197.50 | 6,900 | 7.89 | 6.08 | — |
| 17 มี.ค. 69 | 198.00 | 197.50 | +0.50 | +0.25% | 198.50 | 197.50 | 13,900 | 7.89 | 6.08 | — |
| 16 มี.ค. 69 | 196.00 | 197.00 | +0.50 | +0.25% | 198.00 | 196.00 | 8,100 | 7.85 | 6.11 | — |
| 13 มี.ค. 69 | 196.50 | 196.50 | 0.00 | 0.00% | 197.50 | 196.00 | 10,000 | 7.85 | 6.11 | — |
| 12 มี.ค. 69 | 197.00 | 196.50 | +1.00 | +0.51% | 198.00 | 196.00 | 6,200 | 7.85 | 6.11 | — |
| 11 มี.ค. 69 | 195.00 | 195.50 | +0.50 | +0.26% | 198.00 | 195.00 | 7,100 | 7.81 | 6.14 | — |
| 10 มี.ค. 69 | 194.00 | 195.00 | +1.00 | +0.52% | 195.00 | 194.00 | 18,000 | 7.79 | 6.15 | — |
| 09 มี.ค. 69 | 194.00 | 194.00 | -3.00 | -1.52% | 195.00 | 194.00 | 32,100 | 7.75 | 6.19 | — |
| 06 มี.ค. 69 | 198.00 | 197.00 | 0.00 | 0.00% | 198.00 | 196.50 | 7,400 | 7.87 | 6.09 | — |
| 05 มี.ค. 69 | 196.00 | 197.00 | +2.50 | +1.29% | 198.00 | 195.50 | 14,500 | 7.87 | 6.09 | — |
| 04 มี.ค. 69 | 201.00 | 194.50 | -6.50 | -3.23% | 201.00 | 193.50 | 47,600 | 7.77 | 6.17 | — |
| 02 มี.ค. 69 | 205.00 | 201.00 | -6.00 | -2.90% | 205.00 | 196.00 | 24,500 | 8.02 | 5.97 | — |
| 27 ก.พ. 69 | 207.00 | 207.00 | 0.00 | 0.00% | 207.00 | 206.00 | 13,600 | 8.26 | 5.80 | — |
| 26 ก.พ. 69 | 211.00 | 207.00 | -2.00 | -0.96% | 211.00 | 207.00 | 9,000 | 8.26 | 5.80 | — |
| 25 ก.พ. 69 | 208.00 | 209.00 | +1.00 | +0.48% | 210.00 | 208.00 | 21,600 | 8.34 | 5.74 | — |
| 24 ก.พ. 69 | 207.00 | 208.00 | +1.00 | +0.48% | 208.00 | 205.00 | 13,100 | 8.30 | 5.77 | — |
| 23 ก.พ. 69 | 206.00 | 207.00 | +1.00 | +0.49% | 207.00 | 205.00 | 17,500 | 8.26 | 5.80 | — |
| 20 ก.พ. 69 | 206.00 | 206.00 | 0.00 | 0.00% | 207.00 | 205.00 | 9,900 | 8.22 | 5.83 | — |
| 19 ก.พ. 69 | 204.00 | 206.00 | +2.00 | +0.98% | 206.00 | 204.00 | 12,700 | 8.22 | 5.83 | — |
| 18 ก.พ. 69 | 203.00 | 204.00 | +1.00 | +0.49% | 204.00 | 203.00 | 5,300 | 8.14 | 5.88 | — |
| 17 ก.พ. 69 | 200.00 | 203.00 | +4.00 | +2.01% | 203.00 | 199.00 | 8,600 | 8.10 | 5.91 | — |
| 16 ก.พ. 69 | 197.50 | 199.00 | +2.00 | +1.02% | 199.50 | 197.50 | 21,400 | 7.94 | 6.03 | — |
| 13 ก.พ. 69 | 195.50 | 197.00 | +1.00 | +0.51% | 198.00 | 195.50 | 4,700 | 7.87 | 6.09 | — |
| 12 ก.พ. 69 | 194.00 | 196.00 | +3.00 | +1.55% | 196.00 | 194.00 | 11,400 | 7.83 | 6.12 | — |
| 11 ก.พ. 69 | 193.00 | 193.00 | 0.00 | 0.00% | 194.00 | 192.50 | 21,200 | 7.71 | 6.22 | — |
| 10 ก.พ. 69 | 193.00 | 193.00 | +0.50 | +0.26% | 193.00 | 192.00 | 21,800 | 7.71 | 6.22 | — |
| 09 ก.พ. 69 | 193.00 | 192.50 | +0.50 | +0.26% | 193.00 | 192.50 | 28,600 | 7.69 | 6.23 | — |
| 06 ก.พ. 69 | 192.50 | 192.00 | -0.50 | -0.26% | 192.50 | 192.00 | 3,400 | 7.67 | 6.25 | — |
| 05 ก.พ. 69 | 192.00 | 192.50 | +0.50 | +0.26% | 193.00 | 192.00 | 2,300 | 7.69 | 6.23 | — |
| 04 ก.พ. 69 | 192.50 | 192.00 | -0.50 | -0.26% | 193.00 | 192.00 | 5,500 | 7.67 | 6.25 | — |
| 03 ก.พ. 69 | 193.00 | 192.50 | 0.00 | 0.00% | 194.00 | 192.50 | 4,100 | 7.69 | 6.23 | — |
| 02 ก.พ. 69 | 195.00 | 192.50 | +2.00 | +1.05% | 195.00 | 192.00 | 2,700 | 7.69 | 6.23 | — |
| 30 ม.ค. 69 | 193.00 | 190.50 | -2.50 | -1.30% | 193.00 | 189.00 | 5,900 | 7.61 | 6.30 | — |
| 29 ม.ค. 69 | 195.00 | 193.00 | -1.50 | -0.77% | 195.00 | 192.50 | 14,300 | 7.71 | 6.22 | — |
| 28 ม.ค. 69 | 195.00 | 194.50 | -0.50 | -0.26% | 195.50 | 194.50 | 8,600 | 7.77 | 6.17 | — |
| 27 ม.ค. 69 | 194.00 | 195.00 | +6.50 | +3.45% | 196.00 | 193.50 | 18,000 | 7.79 | 6.15 | — |
| 26 ม.ค. 69 | 189.00 | 188.50 | 0.00 | 0.00% | 189.50 | 188.50 | 2,800 | 8.31 | 6.37 | — |
| 23 ม.ค. 69 | 188.50 | 188.50 | -0.50 | -0.26% | 189.50 | 188.50 | 2,200 | 8.31 | 6.37 | — |
| 22 ม.ค. 69 | 190.00 | 189.00 | -0.50 | -0.26% | 190.50 | 189.00 | 4,400 | 8.33 | 6.35 | — |
| 21 ม.ค. 69 | 191.00 | 189.50 | +1.00 | +0.53% | 191.00 | 189.50 | 2,700 | 8.35 | 6.33 | — |
| 20 ม.ค. 69 | 189.50 | 188.50 | +1.00 | +0.53% | 190.00 | 188.00 | 3,800 | 8.31 | 6.37 | — |
| 19 ม.ค. 69 | 187.50 | 187.50 | +0.50 | +0.27% | 188.00 | 187.50 | 5,500 | 8.26 | 6.40 | — |
| 16 ม.ค. 69 | 186.50 | 187.00 | +0.50 | +0.27% | 187.50 | 186.00 | 13,900 | 8.24 | 6.42 | — |
| 15 ม.ค. 69 | 187.00 | 186.50 | -1.00 | -0.53% | 187.00 | 186.00 | 24,300 | 8.22 | 6.43 | — |
| 14 ม.ค. 69 | 187.50 | 187.50 | -0.50 | -0.27% | 188.00 | 187.50 | 5,600 | 8.26 | 6.40 | — |
| 13 ม.ค. 69 | 188.00 | 188.00 | -0.50 | -0.27% | 188.50 | 188.00 | 9,000 | 8.28 | 6.38 | — |
| 12 ม.ค. 69 | 189.00 | 188.50 | 0.00 | 0.00% | 189.00 | 188.00 | 4,900 | 8.31 | 6.37 | — |
| 09 ม.ค. 69 | 189.00 | 188.50 | -0.50 | -0.26% | 189.00 | 188.00 | 14,200 | 8.31 | 6.37 | — |
| 08 ม.ค. 69 | 189.00 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 6,800 | 8.33 | 6.35 | — |
| 07 ม.ค. 69 | 188.00 | 189.00 | +0.50 | +0.27% | 190.50 | 188.00 | 4,400 | 8.33 | 6.35 | — |
| 06 ม.ค. 69 | 188.50 | 188.50 | 0.00 | 0.00% | 188.50 | 187.50 | 9,700 | 8.31 | 6.37 | — |
| 05 ม.ค. 69 | 188.50 | 188.50 | -0.50 | -0.26% | 190.00 | 188.00 | 5,100 | 8.31 | 6.37 | — |
| 30 ธ.ค. 68 | 189.00 | 189.00 | 0.00 | 0.00% | 189.00 | 188.00 | 8,000 | 8.33 | 6.35 | — |
| 29 ธ.ค. 68 | 188.50 | 189.00 | +1.00 | +0.53% | 190.00 | 188.50 | 5,700 | 8.33 | 6.35 | — |