ราคาหุ้นย้อนหลัง STANLY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
185.50 | 186.00 unread messages | 0.00 | 186.00 | 185.00 | 4,200 | 8.19 | 6.45 | - |
03/12/68
|
185.50 | 186.00 unread messages | 0.00 | 186.00 | 185.50 | 800 | 8.19 | 6.45 | - |
02/12/68
|
185.50 | 186.00 unread messages | +1.50 | 186.00 | 185.00 | 900 | 8.19 | 6.45 | - |
01/12/68
|
185.50 | 184.50 unread messages | -1.00 | 186.00 | 184.50 | 14,600 | 8.13 | 6.50 | - |
28/11/68
|
185.00 | 185.50 unread messages | 0.00 | 185.50 | 184.50 | 5,400 | 8.17 | 6.47 | - |
27/11/68
|
185.00 | 185.50 unread messages | 0.00 | 185.50 | 184.50 | 9,200 | 8.17 | 6.47 | - |
26/11/68
|
185.50 | 185.50 unread messages | 0.00 | 185.50 | 185.00 | 3,900 | 8.17 | 6.47 | - |
25/11/68
|
186.00 | 185.50 unread messages | -0.50 | 186.00 | 185.00 | 2,100 | 8.17 | 6.47 | - |
24/11/68
|
185.50 | 186.00 unread messages | +0.50 | 186.00 | 185.00 | 2,600 | 8.19 | 6.45 | - |
21/11/68
|
185.00 | 185.50 unread messages | +1.00 | 185.50 | 184.50 | 4,600 | 8.17 | 6.47 | - |
20/11/68
|
184.50 | 184.50 unread messages | -0.50 | 185.50 | 184.50 | 6,100 | 8.13 | 6.50 | - |
19/11/68
|
184.50 | 185.00 unread messages | 0.00 | 185.00 | 184.00 | 3,900 | 8.15 | 6.49 | - |
18/11/68
|
185.00 | 185.00 unread messages | 0.00 | 185.00 | 184.50 | 3,600 | 8.15 | 6.49 | - |
17/11/68
|
185.00 | 185.00 unread messages | 0.00 | 185.00 | 184.50 | 3,400 | 8.15 | 6.49 | - |
14/11/68
|
184.50 | 185.00 unread messages | 0.00 | 185.00 | 184.00 | 7,100 | 8.15 | 6.49 | - |
13/11/68
|
184.00 | 185.00 unread messages | +1.00 | 185.50 | 184.00 | 4,200 | 8.15 | 6.49 | - |
12/11/68
|
185.50 | 184.00 unread messages | -1.50 | 185.50 | 184.00 | 23,900 | 8.11 | 6.52 | - |
11/11/68
|
186.00 | 185.50 unread messages | 0.00 | 187.50 | 185.50 | 14,600 | 8.17 | 6.47 | - |
10/11/68
|
185.00 | 185.50 unread messages | -10.50 | 186.50 | 184.00 | 33,000 | 8.17 | 6.47 | - |
07/11/68
|
197.00 | 196.00 unread messages | -1.00 | 197.00 | 196.00 | 30,200 | 8.64 | 6.12 | - |
06/11/68
|
196.50 | 197.00 unread messages | +1.00 | 197.00 | 196.00 | 20,100 | 8.68 | 6.09 | - |
05/11/68
|
196.00 | 196.00 unread messages | +0.50 | 196.50 | 195.50 | 26,800 | 8.64 | 6.12 | - |
04/11/68
|
194.50 | 195.50 unread messages | +1.50 | 196.00 | 194.50 | 12,900 | 8.61 | 6.14 | - |
03/11/68
|
194.00 | 194.00 unread messages | +0.50 | 194.50 | 194.00 | 13,400 | 8.55 | 6.19 | - |
31/10/68
|
192.50 | 193.50 unread messages | +1.50 | 193.50 | 192.50 | 13,100 | 8.53 | 6.20 | - |
30/10/68
|
192.50 | 192.00 unread messages | -1.00 | 193.50 | 192.00 | 13,600 | 8.46 | 6.25 | - |
29/10/68
|
192.50 | 193.00 unread messages | +1.00 | 193.00 | 191.50 | 25,300 | 8.50 | 6.22 | - |
28/10/68
|
194.00 | 192.00 unread messages | +8.50 | 194.00 | 190.50 | 61,100 | 8.46 | 6.25 | - |
27/10/68
|
182.00 | 183.50 unread messages | +2.00 | 183.50 | 181.50 | 14,500 | 9.70 | 6.54 | - |
24/10/68
|
181.50 | 181.50 unread messages | +0.50 | 182.00 | 181.50 | 8,200 | 9.59 | 6.61 | - |
22/10/68
|
182.00 | 181.00 unread messages | -1.00 | 182.00 | 181.00 | 7,000 | 9.57 | 6.63 | - |
21/10/68
|
180.50 | 182.00 unread messages | +1.50 | 182.00 | 180.50 | 3,500 | 9.62 | 6.59 | - |
20/10/68
|
180.00 | 180.50 unread messages | +0.50 | 180.50 | 179.50 | 3,000 | 9.54 | 6.65 | - |
17/10/68
|
180.50 | 180.00 unread messages | -1.00 | 181.00 | 180.00 | 5,400 | 9.51 | 6.67 | - |
16/10/68
|
180.50 | 181.00 unread messages | -1.00 | 181.50 | 180.50 | 2,800 | 9.57 | 6.63 | - |
15/10/68
|
181.50 | 182.00 unread messages | +0.50 | 182.00 | 180.50 | 6,100 | 9.62 | 6.59 | - |
14/10/68
|
181.50 | 181.50 unread messages | -1.00 | 182.00 | 181.00 | 5,300 | 9.59 | 6.61 | - |
10/10/68
|
181.00 | 182.50 unread messages | +0.50 | 182.50 | 181.00 | 7,900 | 9.65 | 6.58 | - |
09/10/68
|
181.50 | 182.00 unread messages | +0.50 | 182.00 | 181.50 | 2,200 | 9.62 | 6.59 | - |
08/10/68
|
182.00 | 181.50 unread messages | -0.50 | 182.00 | 181.50 | 2,800 | 9.59 | 6.61 | - |
07/10/68
|
181.00 | 182.00 unread messages | +1.00 | 182.00 | 181.00 | 3,100 | 9.62 | 6.59 | - |
06/10/68
|
181.00 | 181.00 unread messages | 0.00 | 182.00 | 181.00 | 3,900 | 9.57 | 6.63 | - |
03/10/68
|
182.00 | 181.00 unread messages | -1.00 | 182.00 | 181.00 | 7,400 | 9.57 | 6.63 | - |
02/10/68
|
181.50 | 182.00 unread messages | +1.00 | 182.50 | 181.50 | 2,300 | 9.62 | 6.59 | - |
01/10/68
|
182.50 | 181.00 unread messages | -1.00 | 182.50 | 181.00 | 5,400 | 9.57 | 6.63 | - |
30/09/68
|
183.00 | 182.00 unread messages | -1.00 | 183.00 | 182.00 | 2,300 | 9.62 | 6.59 | - |
29/09/68
|
181.50 | 183.00 unread messages | +0.50 | 183.00 | 181.50 | 2,100 | 9.67 | 6.56 | - |
26/09/68
|
182.00 | 182.50 unread messages | +0.50 | 182.50 | 182.00 | 1,000 | 9.65 | 6.58 | - |
25/09/68
|
182.00 | 182.00 unread messages | +0.50 | 182.50 | 181.50 | 1,700 | 9.62 | 6.59 | - |
24/09/68
|
181.50 | 181.50 unread messages | -1.00 | 182.50 | 181.00 | 8,600 | 9.59 | 6.61 | - |
23/09/68
|
182.00 | 182.50 unread messages | +0.50 | 182.50 | 182.00 | 2,000 | 9.65 | 6.58 | - |
22/09/68
|
182.50 | 182.00 unread messages | -0.50 | 182.50 | 182.00 | 5,400 | 9.62 | 6.59 | - |
19/09/68
|
182.50 | 182.50 unread messages | -0.50 | 182.50 | 182.50 | 2,600 | 9.65 | 6.58 | - |
18/09/68
|
182.50 | 183.00 unread messages | +0.50 | 183.00 | 182.00 | 5,400 | 9.67 | 6.56 | - |
17/09/68
|
182.50 | 182.50 unread messages | +0.50 | 183.00 | 182.00 | 4,800 | 9.65 | 6.58 | - |
16/09/68
|
182.50 | 182.00 unread messages | -0.50 | 182.50 | 181.50 | 5,600 | 9.62 | 6.59 | - |
15/09/68
|
183.00 | 182.50 unread messages | -0.50 | 183.00 | 182.00 | 4,700 | 9.65 | 6.58 | - |
12/09/68
|
183.00 | 183.00 unread messages | +0.50 | 183.00 | 182.50 | 2,300 | 9.67 | 6.56 | - |
11/09/68
|
182.50 | 182.50 unread messages | 0.00 | 183.00 | 182.50 | 4,100 | 9.65 | 6.58 | - |
10/09/68
|
183.00 | 182.50 unread messages | +0.50 | 183.00 | 182.50 | 4,100 | 9.65 | 6.58 | - |
09/09/68
|
183.00 | 182.00 unread messages | +0.50 | 183.00 | 182.00 | 2,100 | 9.62 | 6.59 | - |
08/09/68
|
183.00 | 181.50 unread messages | -1.50 | 183.50 | 181.50 | 4,600 | 9.59 | 6.61 | - |
05/09/68
|
181.00 | 183.00 unread messages | +2.00 | 183.00 | 181.00 | 4,200 | 9.67 | 6.56 | - |
04/09/68
|
181.50 | 181.00 unread messages | -0.50 | 182.00 | 180.50 | 7,900 | 9.57 | 6.63 | - |
03/09/68
|
182.00 | 181.50 unread messages | -0.50 | 182.50 | 181.00 | 3,800 | 9.59 | 6.61 | - |
02/09/68
|
183.50 | 182.00 unread messages | -2.50 | 183.50 | 179.00 | 6,700 | 9.62 | 6.59 | - |
01/09/68
|
179.50 | 184.50 unread messages | +5.50 | 184.50 | 179.00 | 17,100 | 9.75 | 6.50 | - |
29/08/68
|
179.00 | 179.00 unread messages | 0.00 | 180.00 | 178.50 | 2,800 | 9.46 | 6.70 | - |
28/08/68
|
179.00 | 179.00 unread messages | 0.00 | 180.00 | 178.50 | 6,100 | 9.46 | 6.70 | - |
27/08/68
|
178.50 | 179.00 unread messages | +0.50 | 180.00 | 178.50 | 4,900 | 9.46 | 6.70 | - |
26/08/68
|
179.50 | 178.50 unread messages | -1.50 | 180.00 | 178.50 | 16,200 | 9.43 | 6.72 | - |
22/08/68
|
181.50 | 180.50 unread messages | -0.50 | 181.50 | 180.00 | 8,600 | 9.54 | 6.65 | - |
21/08/68
|
181.00 | 181.00 unread messages | 0.00 | 181.50 | 180.50 | 4,500 | 9.57 | 6.63 | - |
20/08/68
|
182.00 | 181.00 unread messages | -1.00 | 182.00 | 181.00 | 9,500 | 9.57 | 6.63 | - |
19/08/68
|
183.00 | 182.00 unread messages | -1.00 | 183.00 | 182.00 | 12,500 | 9.62 | 6.59 | - |
18/08/68
|
183.50 | 183.00 unread messages | -0.50 | 184.00 | 183.00 | 6,900 | 9.67 | 6.56 | - |
15/08/68
|
184.00 | 183.50 unread messages | 0.00 | 184.00 | 183.50 | 6,100 | 9.70 | 6.54 | - |
14/08/68
|
184.50 | 183.50 unread messages | -1.00 | 184.50 | 183.50 | 20,700 | 9.70 | 6.54 | - |
13/08/68
|
184.00 | 184.50 unread messages | +1.00 | 184.50 | 184.00 | 8,800 | 9.75 | 6.50 | - |
08/08/68
|
184.50 | 183.50 unread messages | -0.50 | 184.50 | 183.50 | 12,100 | 9.70 | 6.54 | - |
07/08/68
|
184.00 | 184.00 unread messages | 0.00 | 184.50 | 184.00 | 4,400 | 9.73 | 6.52 | - |
06/08/68
|
184.00 | 184.00 unread messages | 0.00 | 184.50 | 184.00 | 6,400 | 9.73 | 6.52 | - |
05/08/68
|
184.00 | 184.00 unread messages | -0.50 | 184.50 | 183.50 | 19,000 | 9.73 | 6.52 | - |
04/08/68
|
185.50 | 184.50 unread messages | -1.00 | 185.50 | 184.50 | 18,500 | 9.75 | 6.50 | - |
01/08/68
|
186.00 | 185.50 unread messages | -0.50 | 186.50 | 185.50 | 6,400 | 9.80 | 6.47 | - |
31/07/68
|
186.50 | 186.00 unread messages | 0.00 | 187.00 | 186.00 | 14,900 | 9.83 | 6.45 | - |
30/07/68
|
186.50 | 186.00 unread messages | -0.50 | 187.50 | 186.00 | 23,000 | 9.83 | 6.45 | - |
29/07/68
|
186.50 | 186.50 unread messages | 0.00 | 187.00 | 186.50 | 15,100 | 9.86 | 6.43 | - |
25/07/68
|
186.50 | 186.50 unread messages | 0.00 | 187.50 | 186.50 | 10,400 | 10.30 | 6.43 | - |
24/07/68
|
187.00 | 186.50 unread messages | -0.50 | 187.00 | 186.00 | 12,300 | 10.30 | 6.43 | - |
23/07/68
|
187.00 | 187.00 unread messages | +1.00 | 187.50 | 186.50 | 9,400 | 10.32 | 6.42 | - |
22/07/68
|
186.50 | 186.00 unread messages | -0.50 | 188.00 | 186.00 | 10,700 | 10.27 | 6.45 | - |
21/07/68
|
187.00 | 186.50 unread messages | -0.50 | 188.00 | 186.50 | 7,500 | 10.30 | 6.43 | - |
18/07/68
|
188.00 | 187.00 unread messages | -1.00 | 188.50 | 187.00 | 7,600 | 10.32 | 6.42 | - |
17/07/68
|
188.50 | 188.00 unread messages | +0.50 | 189.50 | 187.50 | 11,300 | 10.38 | 6.38 | - |
16/07/68
|
186.50 | 187.50 unread messages | +1.50 | 188.50 | 186.50 | 13,800 | 10.35 | 6.40 | - |
15/07/68
|
185.00 | 186.00 unread messages | +1.00 | 187.00 | 185.00 | 16,600 | 10.27 | 6.45 | - |
14/07/68
|
187.00 | 185.00 unread messages | -2.00 | 187.50 | 185.00 | 28,400 | 10.21 | 6.49 | - |
11/07/68
|
189.00 | 187.00 unread messages | -2.00 | 189.50 | 187.00 | 15,800 | 10.32 | 6.42 | - |
09/07/68
|
189.50 | 189.00 unread messages | 0.00 | 190.00 | 189.00 | 19,200 | 10.43 | 6.35 | - |
08/07/68
|
185.50 | 189.00 unread messages | -11.00 | 190.00 | 184.50 | 42,600 | 10.43 | 6.35 | - |
07/07/68
|
202.00 | 200.00 unread messages | -1.00 | 202.00 | 200.00 | 68,100 | 11.04 | 6.00 | - |
04/07/68
|
204.00 | 201.00 unread messages | -2.00 | 204.00 | 201.00 | 39,800 | 11.10 | 5.97 | - |
03/07/68
|
202.00 | 203.00 unread messages | +3.00 | 204.00 | 200.00 | 18,700 | 11.21 | 5.91 | - |
02/07/68
|
200.00 | 200.00 unread messages | +0.50 | 202.00 | 199.50 | 21,500 | 11.04 | 6.00 | - |
01/07/68
|
200.00 | 199.50 unread messages | +0.50 | 202.00 | 199.50 | 28,800 | 11.01 | 6.02 | - |
30/06/68
|
198.50 | 199.00 unread messages | +0.50 | 201.00 | 198.00 | 22,400 | 10.99 | 6.03 | - |
27/06/68
|
197.00 | 198.50 unread messages | +4.00 | 198.50 | 196.00 | 24,700 | 10.96 | 6.05 | - |
26/06/68
|
196.50 | 194.50 unread messages | -0.50 | 197.00 | 194.50 | 13,400 | 10.74 | 6.17 | - |
25/06/68
|
197.00 | 195.00 unread messages | -0.50 | 198.00 | 194.00 | 34,300 | 10.77 | 6.15 | - |
24/06/68
|
194.00 | 195.50 unread messages | +3.50 | 197.00 | 193.50 | 20,700 | 10.79 | 6.14 | - |
23/06/68
|
192.00 | 192.00 unread messages | -1.00 | 194.00 | 191.50 | 25,800 | 10.60 | 6.25 | - |
20/06/68
|
193.00 | 193.00 unread messages | +0.50 | 195.00 | 192.00 | 8,500 | 10.65 | 6.22 | - |
19/06/68
|
193.50 | 192.50 unread messages | -1.00 | 194.50 | 192.50 | 22,500 | 10.63 | 6.23 | - |
18/06/68
|
193.00 | 193.50 unread messages | +2.00 | 194.50 | 193.00 | 17,900 | 10.68 | 6.20 | - |
17/06/68
|
194.00 | 191.50 unread messages | -2.50 | 194.00 | 190.50 | 38,200 | 10.57 | 6.27 | - |
16/06/68
|
199.00 | 194.00 unread messages | -5.00 | 199.00 | 194.00 | 80,000 | 10.71 | 6.19 | - |
13/06/68
|
201.00 | 199.00 unread messages | -2.00 | 201.00 | 199.00 | 108,700 | 10.99 | 6.03 | - |
12/06/68
|
202.00 | 201.00 unread messages | 0.00 | 203.00 | 201.00 | 16,000 | 11.10 | 5.97 | - |
11/06/68
|
202.00 | 201.00 unread messages | 0.00 | 202.00 | 201.00 | 6,100 | 11.10 | 5.97 | - |
10/06/68
|
202.00 | 201.00 unread messages | 0.00 | 203.00 | 201.00 | 15,800 | 11.10 | 5.97 | - |
09/06/68
|
202.00 | 201.00 unread messages | -1.00 | 203.00 | 201.00 | 10,800 | 11.10 | 5.97 | - |
06/06/68
|
204.00 | 202.00 unread messages | -1.00 | 204.00 | 201.00 | 21,500 | 11.15 | 5.94 | - |
05/06/68
|
202.00 | 203.00 unread messages | +2.00 | 203.00 | 201.00 | 11,800 | 11.21 | 5.91 | - |
04/06/68
|
202.00 | 201.00 unread messages | -3.00 | 203.00 | 201.00 | 28,400 | 11.10 | 5.97 | - |
30/05/68
|
205.00 | 204.00 unread messages | 0.00 | 205.00 | 203.00 | 11,300 | 11.26 | 5.88 | - |
29/05/68
|
205.00 | 204.00 unread messages | 0.00 | 205.00 | 203.00 | 10,300 | 11.26 | 5.88 | - |
28/05/68
|
203.00 | 204.00 unread messages | +1.00 | 205.00 | 203.00 | 9,700 | 11.26 | 5.88 | - |
27/05/68
|
205.00 | 203.00 unread messages | -1.00 | 205.00 | 203.00 | 8,600 | 11.21 | 5.91 | - |
26/05/68
|
203.00 | 204.00 unread messages | +2.00 | 205.00 | 203.00 | 7,900 | 11.26 | 5.88 | - |
23/05/68
|
202.00 | 202.00 unread messages | -1.00 | 206.00 | 201.00 | 33,400 | 11.15 | 5.94 | - |
22/05/68
|
206.00 | 203.00 unread messages | -3.00 | 207.00 | 202.00 | 58,500 | 11.21 | 5.91 | - |
21/05/68
|
208.00 | 206.00 unread messages | -2.00 | 209.00 | 205.00 | 39,000 | 11.37 | 5.83 | - |
20/05/68
|
208.00 | 208.00 unread messages | 0.00 | 209.00 | 206.00 | 11,500 | 11.48 | 5.77 | - |
19/05/68
|
209.00 | 208.00 unread messages | 0.00 | 209.00 | 206.00 | 12,200 | 11.48 | 5.77 | - |
16/05/68
|
209.00 | 208.00 unread messages | -2.00 | 209.00 | 207.00 | 13,100 | 11.48 | 5.77 | - |
14/05/68
|
210.00 | 210.00 unread messages | 0.00 | 210.00 | 208.00 | 13,200 | 11.59 | 5.71 | - |
13/05/68
|
210.00 | 210.00 unread messages | +4.00 | 210.00 | 207.00 | 12,100 | 11.59 | 5.71 | - |
09/05/68
|
215.00 | 206.00 unread messages | -8.00 | 215.00 | 205.00 | 39,000 | 11.37 | 5.83 | - |
09/05/68
|
215.00 | 206.00 unread messages | -8.00 | 215.00 | 205.00 | 39,000 | 11.37 | 5.83 | - |
08/05/68
|
217.00 | 214.00 unread messages | -3.00 | 217.00 | 213.00 | 18,400 | 11.81 | 5.61 | - |
07/05/68
|
218.00 | 217.00 unread messages | 0.00 | 218.00 | 215.00 | 10,100 | 11.98 | 5.53 | - |
06/05/68
|
218.00 | 217.00 unread messages | 0.00 | 218.00 | 214.00 | 9,700 | 11.98 | 5.53 | - |
02/05/68
|
217.00 | 217.00 unread messages | -1.00 | 218.00 | 214.00 | 19,500 | 11.98 | 5.53 | - |
30/04/68
|
219.00 | 218.00 unread messages | -1.00 | 219.00 | 216.00 | 9,300 | 12.04 | 5.50 | - |
29/04/68
|
219.00 | 219.00 unread messages | +1.00 | 219.00 | 217.00 | 326,100 | 12.09 | 5.48 | - |
28/04/68
|
224.00 | 218.00 unread messages | -6.00 | 224.00 | 217.00 | 20,200 | 12.04 | 5.50 | - |
25/04/68
|
223.00 | 224.00 unread messages | +1.00 | 224.00 | 221.00 | 10,200 | 12.37 | 5.36 | - |
24/04/68
|
221.00 | 223.00 unread messages | 0.00 | 223.00 | 220.00 | 7,600 | 11.79 | 8.97 | - |
23/04/68
|
224.00 | 223.00 unread messages | 0.00 | 224.00 | 221.00 | 1,300 | 11.79 | 8.97 | - |
22/04/68
|
225.00 | 223.00 unread messages | -1.00 | 225.00 | 222.00 | 1,400 | 11.79 | 8.97 | - |
21/04/68
|
222.00 | 224.00 unread messages | +1.00 | 224.00 | 222.00 | 900 | 11.85 | 8.93 | - |
18/04/68
|
221.00 | 223.00 unread messages | +2.00 | 223.00 | 221.00 | 4,300 | 11.79 | 8.97 | - |
17/04/68
|
221.00 | 221.00 unread messages | 0.00 | 221.00 | 220.00 | 4,500 | 11.69 | 9.05 | - |
16/04/68
|
218.00 | 221.00 unread messages | +3.00 | 222.00 | 218.00 | 5,500 | 11.69 | 9.05 | - |
11/04/68
|
217.00 | 218.00 unread messages | 0.00 | 218.00 | 217.00 | 4,100 | 11.53 | 9.17 | - |
10/04/68
|
218.00 | 218.00 unread messages | +2.00 | 219.00 | 218.00 | 1,600 | 11.53 | 9.17 | - |
09/04/68
|
214.00 | 216.00 unread messages | 0.00 | 217.00 | 214.00 | 10,900 | 11.42 | 9.26 | - |
08/04/68
|
217.00 | 216.00 unread messages | -1.00 | 217.00 | 213.00 | 49,600 | 11.42 | 9.26 | - |
04/04/68
|
218.00 | 217.00 unread messages | -2.00 | 218.00 | 217.00 | 38,000 | 11.48 | 9.22 | - |
03/04/68
|
218.00 | 219.00 unread messages | +1.00 | 219.00 | 218.00 | 5,400 | 11.58 | 9.13 | - |
02/04/68
|
219.00 | 218.00 unread messages | 0.00 | 219.00 | 218.00 | 2,300 | 11.53 | 9.17 | - |
01/04/68
|
220.00 | 218.00 unread messages | 0.00 | 220.00 | 218.00 | 3,400 | 11.53 | 9.17 | - |
31/03/68
|
218.00 | 218.00 unread messages | -2.00 | 220.00 | 217.00 | 6,600 | 11.53 | 9.17 | - |
28/03/68
|
220.00 | 220.00 unread messages | 0.00 | 220.00 | 220.00 | 100 | 11.64 | 9.09 | - |
27/03/68
|
219.00 | 220.00 unread messages | +1.00 | 220.00 | 219.00 | 800 | 11.64 | 9.09 | - |
26/03/68
|
221.00 | 219.00 unread messages | -2.00 | 221.00 | 219.00 | 1,300 | 11.58 | 9.13 | - |
25/03/68
|
225.00 | 221.00 unread messages | -4.00 | 225.00 | 221.00 | 3,800 | 11.69 | 9.05 | - |
24/03/68
|
222.00 | 225.00 unread messages | +3.00 | 225.00 | 219.00 | 6,000 | 11.90 | 8.89 | - |
21/03/68
|
220.00 | 222.00 unread messages | 0.00 | 222.00 | 220.00 | 400 | 11.74 | 9.01 | - |
20/03/68
|
220.00 | 222.00 unread messages | +1.00 | 222.00 | 220.00 | 4,800 | 11.74 | 9.01 | - |
19/03/68
|
219.00 | 221.00 unread messages | 0.00 | 221.00 | 219.00 | 1,300 | 11.69 | 9.05 | - |
18/03/68
|
220.00 | 221.00 unread messages | 0.00 | 221.00 | 220.00 | 4,100 | 11.69 | 9.05 | - |
17/03/68
|
220.00 | 221.00 unread messages | +1.00 | 221.00 | 219.00 | 3,000 | 11.69 | 9.05 | - |
14/03/68
|
219.00 | 220.00 unread messages | +1.00 | 220.00 | 218.00 | 2,800 | 11.64 | 9.09 | - |
13/03/68
|
218.00 | 219.00 unread messages | +1.00 | 219.00 | 218.00 | 2,900 | 11.58 | 9.13 | - |
12/03/68
|
220.00 | 218.00 unread messages | -3.00 | 220.00 | 218.00 | 30,300 | 11.53 | 9.17 | - |
11/03/68
|
221.00 | 221.00 unread messages | -1.00 | 221.00 | 218.00 | 8,900 | 11.69 | 9.05 | - |
10/03/68
|
221.00 | 222.00 unread messages | +1.00 | 222.00 | 220.00 | 4,900 | 11.74 | 9.01 | - |
07/03/68
|
220.00 | 221.00 unread messages | 0.00 | 221.00 | 219.00 | 2,100 | 11.69 | 9.05 | - |
06/03/68
|
220.00 | 221.00 unread messages | 0.00 | 221.00 | 219.00 | 4,600 | 11.69 | 9.05 | - |
05/03/68
|
218.00 | 221.00 unread messages | +1.00 | 221.00 | 218.00 | 6,100 | 11.69 | 9.05 | - |
04/03/68
|
218.00 | 220.00 unread messages | +1.00 | 220.00 | 218.00 | 13,200 | 11.64 | 9.09 | - |
03/03/68
|
218.00 | 219.00 unread messages | +1.00 | 219.00 | 218.00 | 18,900 | 11.58 | 9.13 | - |
28/02/68
|
218.00 | 218.00 unread messages | -1.00 | 219.00 | 218.00 | 17,800 | 11.53 | 9.17 | - |
27/02/68
|
218.00 | 219.00 unread messages | 0.00 | 219.00 | 218.00 | 14,200 | 11.58 | 9.13 | - |
26/02/68
|
218.00 | 219.00 unread messages | -1.00 | 219.00 | 218.00 | 11,800 | 11.58 | 9.13 | - |
25/02/68
|
218.00 | 220.00 unread messages | 0.00 | 220.00 | 218.00 | 21,800 | 11.64 | 9.09 | - |
24/02/68
|
218.00 | 220.00 unread messages | +2.00 | 220.00 | 218.00 | 18,400 | 11.64 | 9.09 | - |
21/02/68
|
218.00 | 218.00 unread messages | -1.00 | 219.00 | 218.00 | 16,100 | 11.53 | 9.17 | - |
20/02/68
|
218.00 | 219.00 unread messages | +1.00 | 219.00 | 218.00 | 20,900 | 11.58 | 9.13 | - |
19/02/68
|
218.00 | 218.00 unread messages | 0.00 | 218.00 | 218.00 | 17,300 | 11.53 | 9.17 | - |
18/02/68
|
218.00 | 218.00 unread messages | 0.00 | 218.00 | 218.00 | 16,800 | 11.53 | 9.17 | - |
17/02/68
|
218.00 | 218.00 unread messages | 0.00 | 219.00 | 218.00 | 13,900 | 11.53 | 9.17 | - |
14/02/68
|
218.00 | 218.00 unread messages | 0.00 | 219.00 | 218.00 | 13,000 | 11.53 | 9.17 | - |
13/02/68
|
218.00 | 218.00 unread messages | 0.00 | 219.00 | 218.00 | 11,000 | 11.53 | 9.17 | - |
11/02/68
|
219.00 | 218.00 unread messages | -1.00 | 219.00 | 218.00 | 10,800 | 11.53 | 9.17 | - |
10/02/68
|
219.00 | 219.00 unread messages | 0.00 | 219.00 | 218.00 | 11,500 | 11.58 | 9.13 | - |