ราคาหุ้นย้อนหลัง STANLY
ตาราง ราคาหุ้นย้อนหลัง
233/171.5
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
219.00 | 218.00 unread messages | -1.00 | 220.00 | 218.00 | 5,400 | 9.55 | 9.17 | 0.00 |
02/10/67
|
218.00 | 219.00 unread messages | 0.00 | 219.00 | 218.00 | 3,300 | 9.59 | 9.13 | 0.00 |
01/10/67
|
221.00 | 219.00 unread messages | -2.00 | 221.00 | 218.00 | 19,700 | 9.59 | 9.13 | 0.00 |
30/09/67
|
220.00 | 221.00 unread messages | +3.00 | 221.00 | 218.00 | 9,700 | 9.68 | 9.05 | 0.00 |
27/09/67
|
221.00 | 218.00 unread messages | -2.00 | 222.00 | 218.00 | 11,600 | 9.55 | 9.17 | 0.00 |
26/09/67
|
219.00 | 220.00 unread messages | +2.00 | 223.00 | 219.00 | 29,200 | 9.63 | 9.09 | 0.00 |
25/09/67
|
219.00 | 218.00 unread messages | -2.00 | 221.00 | 218.00 | 31,000 | 9.55 | 9.17 | 0.00 |
24/09/67
|
219.00 | 220.00 unread messages | 0.00 | 220.00 | 218.00 | 22,800 | 9.63 | 9.09 | 0.00 |
23/09/67
|
218.00 | 220.00 unread messages | +1.00 | 220.00 | 218.00 | 17,600 | 9.63 | 9.09 | 0.00 |
20/09/67
|
219.00 | 219.00 unread messages | 0.00 | 220.00 | 219.00 | 6,000 | 9.59 | 9.13 | 0.00 |
19/09/67
|
219.00 | 219.00 unread messages | +1.00 | 219.00 | 218.00 | 8,200 | 9.59 | 9.13 | 0.00 |
18/09/67
|
218.00 | 218.00 unread messages | 0.00 | 219.00 | 218.00 | 49,100 | 9.55 | 9.17 | 0.00 |
17/09/67
|
219.00 | 218.00 unread messages | -2.00 | 219.00 | 217.00 | 61,900 | 9.55 | 9.17 | 0.00 |
16/09/67
|
218.00 | 220.00 unread messages | +2.00 | 220.00 | 218.00 | 18,600 | 9.63 | 9.09 | 0.00 |
13/09/67
|
218.00 | 218.00 unread messages | -1.00 | 219.00 | 217.00 | 413,900 | 9.55 | 9.17 | 0.00 |
12/09/67
|
218.00 | 219.00 unread messages | +1.00 | 219.00 | 218.00 | 10,900 | 9.59 | 9.13 | 0.00 |
11/09/67
|
219.00 | 218.00 unread messages | -2.00 | 219.00 | 218.00 | 10,400 | 9.55 | 9.17 | 0.00 |
10/09/67
|
218.00 | 220.00 unread messages | +2.00 | 220.00 | 218.00 | 38,000 | 9.63 | 9.09 | 0.00 |
09/09/67
|
218.00 | 218.00 unread messages | 0.00 | 219.00 | 218.00 | 25,800 | 9.55 | 9.17 | 0.00 |
06/09/67
|
218.00 | 218.00 unread messages | 0.00 | 219.00 | 217.00 | 378,700 | 9.55 | 9.17 | 0.00 |
05/09/67
|
218.00 | 218.00 unread messages | 0.00 | 219.00 | 218.00 | 19,600 | 9.55 | 9.17 | 0.00 |
04/09/67
|
218.00 | 218.00 unread messages | 0.00 | 219.00 | 218.00 | 5,200 | 9.55 | 9.17 | 0.00 |
03/09/67
|
218.00 | 218.00 unread messages | 0.00 | 219.00 | 217.00 | 32,800 | 9.55 | 9.17 | 0.00 |
02/09/67
|
216.00 | 218.00 unread messages | +2.00 | 218.00 | 216.00 | 47,200 | 9.55 | 9.17 | 0.00 |
30/08/67
|
217.00 | 216.00 unread messages | -1.00 | 217.00 | 216.00 | 27,600 | 9.46 | 9.26 | 0.00 |
29/08/67
|
216.00 | 217.00 unread messages | +3.00 | 217.00 | 215.00 | 61,900 | 9.50 | 9.22 | 0.00 |
28/08/67
|
210.00 | 214.00 unread messages | +2.00 | 215.00 | 210.00 | 31,200 | 9.37 | 9.35 | 0.00 |
27/08/67
|
210.00 | 212.00 unread messages | +2.00 | 212.00 | 210.00 | 14,400 | 9.28 | 9.43 | 0.00 |
26/08/67
|
209.00 | 210.00 unread messages | +1.00 | 210.00 | 209.00 | 24,600 | 9.20 | 9.52 | 0.00 |
23/08/67
|
209.00 | 209.00 unread messages | 0.00 | 211.00 | 209.00 | 12,500 | 9.15 | 9.57 | 0.00 |
22/08/67
|
208.00 | 209.00 unread messages | +1.00 | 209.00 | 208.00 | 4,800 | 9.15 | 9.57 | 0.00 |
21/08/67
|
208.00 | 208.00 unread messages | -1.00 | 209.00 | 208.00 | 28,100 | 9.11 | 9.62 | 0.00 |
20/08/67
|
207.00 | 209.00 unread messages | +2.00 | 209.00 | 207.00 | 11,100 | 9.15 | 9.57 | 0.00 |
19/08/67
|
206.00 | 207.00 unread messages | +1.00 | 207.00 | 205.00 | 35,700 | 9.06 | 9.66 | 0.00 |
16/08/67
|
206.00 | 206.00 unread messages | 0.00 | 206.00 | 205.00 | 45,900 | 9.02 | 9.71 | 0.00 |
15/08/67
|
205.00 | 206.00 unread messages | 0.00 | 206.00 | 204.00 | 45,900 | 9.02 | 9.71 | 0.00 |
14/08/67
|
205.00 | 206.00 unread messages | +1.00 | 206.00 | 203.00 | 77,800 | 9.02 | 9.71 | 0.00 |
13/08/67
|
205.00 | 205.00 unread messages | 0.00 | 206.00 | 203.00 | 135,500 | 8.98 | 9.76 | 0.00 |
09/08/67
|
205.00 | 205.00 unread messages | +1.00 | 205.00 | 205.00 | 10,000 | 8.98 | 9.76 | 0.00 |
08/08/67
|
204.00 | 204.00 unread messages | 0.00 | 205.00 | 204.00 | 37,500 | 8.93 | 9.80 | 0.00 |
07/08/67
|
204.00 | 204.00 unread messages | 0.00 | 205.00 | 203.00 | 106,200 | 8.93 | 9.80 | 0.00 |
06/08/67
|
207.00 | 204.00 unread messages | -2.00 | 207.00 | 204.00 | 106,000 | 8.93 | 9.80 | 0.00 |
05/08/67
|
209.00 | 206.00 unread messages | -3.00 | 209.00 | 205.00 | 74,000 | 9.02 | 9.71 | 0.00 |
02/08/67
|
207.00 | 209.00 unread messages | +2.00 | 210.00 | 207.00 | 115,000 | 9.15 | 9.57 | 0.00 |
01/08/67
|
207.00 | 207.00 unread messages | 0.00 | 208.00 | 205.00 | 53,300 | 9.06 | 9.66 | 0.00 |
31/07/67
|
205.00 | 207.00 unread messages | +1.00 | 207.00 | 203.00 | 168,200 | 9.06 | 9.66 | 0.00 |
30/07/67
|
204.00 | 206.00 unread messages | +2.00 | 206.00 | 203.00 | 122,300 | 9.02 | 9.71 | 0.00 |
26/07/67
|
204.00 | 204.00 unread messages | 0.00 | 206.00 | 203.00 | 75,300 | 8.90 | 9.80 | 0.00 |
25/07/67
|
201.00 | 204.00 unread messages | +2.00 | 204.00 | 201.00 | 21,100 | 8.90 | 9.80 | 0.00 |
24/07/67
|
200.00 | 202.00 unread messages | +2.00 | 202.00 | 200.00 | 35,400 | 8.81 | 9.90 | 0.00 |
23/07/67
|
200.00 | 200.00 unread messages | 0.00 | 201.00 | 199.50 | 50,500 | 8.72 | 10.00 | 0.00 |
19/07/67
|
201.00 | 200.00 unread messages | 0.00 | 201.00 | 199.50 | 53,600 | 8.72 | 10.00 | 0.00 |
18/07/67
|
200.00 | 200.00 unread messages | 0.00 | 201.00 | 199.50 | 187,000 | 8.72 | 10.00 | 0.00 |
17/07/67
|
201.00 | 200.00 unread messages | -1.00 | 202.00 | 199.50 | 80,200 | 8.72 | 10.00 | 0.00 |
16/07/67
|
204.00 | 201.00 unread messages | -3.00 | 204.00 | 199.50 | 238,100 | 8.77 | 9.95 | 0.00 |
15/07/67
|
204.00 | 204.00 unread messages | 0.00 | 205.00 | 203.00 | 90,600 | 8.90 | 9.80 | 0.00 |
12/07/67
|
205.00 | 204.00 unread messages | 0.00 | 206.00 | 203.00 | 44,400 | 8.90 | 9.80 | 0.00 |
11/07/67
|
206.00 | 204.00 unread messages | -20.00 | 207.00 | 202.00 | 333,000 | 8.90 | 9.80 | 0.00 |
10/07/67
|
221.00 | 224.00 unread messages | +4.00 | 227.00 | 221.00 | 275,200 | 9.77 | 8.93 | 0.00 |
09/07/67
|
222.00 | 220.00 unread messages | -2.00 | 222.00 | 220.00 | 57,300 | 9.59 | 9.09 | 0.00 |
08/07/67
|
221.00 | 222.00 unread messages | +2.00 | 222.00 | 219.00 | 77,900 | 9.68 | 9.01 | 0.00 |
05/07/67
|
219.00 | 220.00 unread messages | +2.00 | 221.00 | 219.00 | 30,900 | 9.59 | 9.09 | 0.00 |
04/07/67
|
219.00 | 218.00 unread messages | -1.00 | 220.00 | 218.00 | 25,500 | 9.51 | 9.17 | 0.00 |
03/07/67
|
219.00 | 219.00 unread messages | +1.00 | 220.00 | 218.00 | 59,900 | 9.55 | 9.13 | 0.00 |
02/07/67
|
221.00 | 218.00 unread messages | -2.00 | 221.00 | 218.00 | 24,000 | 9.51 | 9.17 | 0.00 |
01/07/67
|
217.00 | 220.00 unread messages | +4.00 | 220.00 | 217.00 | 76,000 | 9.59 | 9.09 | 0.00 |
28/06/67
|
219.00 | 216.00 unread messages | -2.00 | 220.00 | 215.00 | 116,900 | 9.42 | 9.26 | 0.00 |
27/06/67
|
220.00 | 218.00 unread messages | -1.00 | 220.00 | 218.00 | 27,700 | 9.51 | 9.17 | 0.00 |
26/06/67
|
220.00 | 219.00 unread messages | -2.00 | 221.00 | 218.00 | 79,500 | 9.55 | 9.13 | 0.00 |
25/06/67
|
219.00 | 221.00 unread messages | 0.00 | 224.00 | 219.00 | 136,100 | 9.64 | 9.05 | 0.00 |
24/06/67
|
221.00 | 221.00 unread messages | 0.00 | 221.00 | 218.00 | 42,800 | 9.64 | 9.05 | 0.00 |
21/06/67
|
220.00 | 221.00 unread messages | +3.00 | 221.00 | 218.00 | 96,600 | 9.64 | 9.05 | 0.00 |
20/06/67
|
220.00 | 218.00 unread messages | 0.00 | 220.00 | 218.00 | 65,200 | 9.51 | 9.17 | 0.00 |
19/06/67
|
220.00 | 218.00 unread messages | -1.00 | 220.00 | 217.00 | 163,200 | 9.51 | 9.17 | 0.00 |
18/06/67
|
219.00 | 219.00 unread messages | 0.00 | 220.00 | 219.00 | 123,600 | 9.55 | 9.13 | 0.00 |
17/06/67
|
218.00 | 219.00 unread messages | +1.00 | 219.00 | 217.00 | 175,600 | 9.55 | 9.13 | 0.00 |
14/06/67
|
219.00 | 218.00 unread messages | 0.00 | 220.00 | 218.00 | 54,400 | 9.51 | 9.17 | 0.00 |
13/06/67
|
218.00 | 218.00 unread messages | 0.00 | 219.00 | 218.00 | 60,800 | 9.51 | 9.17 | 0.00 |
12/06/67
|
219.00 | 218.00 unread messages | 0.00 | 220.00 | 217.00 | 37,800 | 9.51 | 9.17 | 0.00 |
11/06/67
|
219.00 | 218.00 unread messages | -1.00 | 219.00 | 217.00 | 83,100 | 9.51 | 9.17 | 0.00 |
10/06/67
|
219.00 | 219.00 unread messages | -1.00 | 220.00 | 217.00 | 73,600 | 9.55 | 9.13 | 0.00 |
07/06/67
|
220.00 | 220.00 unread messages | 0.00 | 220.00 | 217.00 | 117,400 | 9.59 | 9.09 | 0.00 |
06/06/67
|
219.00 | 220.00 unread messages | +1.00 | 221.00 | 218.00 | 57,600 | 9.59 | 9.09 | 0.00 |
06/06/67
|
219.00 | 220.00 unread messages | +1.00 | 221.00 | 218.00 | 57,600 | 9.59 | 9.09 | 0.00 |
06/06/67
|
219.00 | 220.00 unread messages | +1.00 | 221.00 | 218.00 | 57,600 | 9.59 | 9.09 | 0.00 |
05/06/67
|
222.00 | 219.00 unread messages | -3.00 | 222.00 | 217.00 | 162,900 | 9.55 | 9.13 | 0.00 |
04/06/67
|
220.00 | 222.00 unread messages | +2.00 | 223.00 | 219.00 | 105,300 | 9.68 | 9.01 | 0.00 |
31/05/67
|
219.00 | 220.00 unread messages | +2.00 | 221.00 | 218.00 | 205,100 | 9.59 | 9.09 | 0.00 |
30/05/67
|
216.00 | 218.00 unread messages | +4.00 | 219.00 | 214.00 | 108,700 | 9.51 | 9.17 | 0.00 |
29/05/67
|
214.00 | 214.00 unread messages | 0.00 | 217.00 | 213.00 | 62,500 | 9.33 | 9.35 | 0.00 |
28/05/67
|
214.00 | 214.00 unread messages | -1.00 | 215.00 | 212.00 | 94,000 | 9.33 | 9.35 | 0.00 |
27/05/67
|
216.00 | 215.00 unread messages | -1.00 | 218.00 | 213.00 | 84,100 | 9.38 | 9.30 | 0.00 |
24/05/67
|
217.00 | 216.00 unread messages | 0.00 | 218.00 | 215.00 | 68,400 | 9.42 | 9.26 | 0.00 |
23/05/67
|
226.00 | 216.00 unread messages | -11.00 | 226.00 | 215.00 | 125,500 | 9.42 | 9.26 | 0.00 |
21/05/67
|
230.00 | 227.00 unread messages | -3.00 | 230.00 | 226.00 | 46,300 | 9.90 | 8.81 | 0.00 |
20/05/67
|
225.00 | 230.00 unread messages | +16.00 | 231.00 | 224.00 | 223,900 | 10.03 | 8.70 | 0.00 |
17/05/67
|
215.00 | 214.00 unread messages | 0.00 | 217.00 | 212.00 | 53,200 | 9.02 | 9.35 | 0.00 |
16/05/67
|
217.00 | 214.00 unread messages | -4.00 | 219.00 | 213.00 | 58,200 | 9.02 | 9.35 | 0.00 |
15/05/67
|
218.00 | 218.00 unread messages | -1.00 | 219.00 | 216.00 | 31,400 | 9.18 | 9.17 | 0.00 |
14/05/67
|
219.00 | 219.00 unread messages | +2.00 | 219.00 | 217.00 | 23,200 | 9.23 | 9.13 | 0.00 |
13/05/67
|
219.00 | 217.00 unread messages | -2.00 | 221.00 | 217.00 | 20,300 | 9.14 | 9.22 | 0.00 |
10/05/67
|
222.00 | 219.00 unread messages | -2.00 | 222.00 | 218.00 | 48,500 | 9.23 | 9.13 | 0.00 |
09/05/67
|
220.00 | 221.00 unread messages | +2.00 | 223.00 | 219.00 | 53,400 | 9.31 | 9.05 | 0.00 |
08/05/67
|
218.00 | 219.00 unread messages | +1.00 | 223.00 | 218.00 | 25,800 | 9.23 | 9.13 | 0.00 |
07/05/67
|
218.00 | 218.00 unread messages | 0.00 | 221.00 | 217.00 | 49,400 | 9.18 | 9.17 | 0.00 |
03/05/67
|
223.00 | 218.00 unread messages | -6.00 | 223.00 | 216.00 | 138,800 | 9.18 | 9.17 | 0.00 |
02/05/67
|
217.00 | 224.00 unread messages | +7.00 | 224.00 | 216.00 | 89,800 | 9.44 | 8.93 | 0.00 |
30/04/67
|
216.00 | 217.00 unread messages | +1.00 | 218.00 | 215.00 | 25,600 | 9.14 | 9.22 | 0.00 |
29/04/67
|
215.00 | 216.00 unread messages | +1.00 | 217.00 | 215.00 | 42,300 | 9.10 | 9.26 | 0.00 |
26/04/67
|
215.00 | 215.00 unread messages | 0.00 | 217.00 | 215.00 | 21,500 | 9.06 | 9.30 | 0.00 |
25/04/67
|
215.00 | 215.00 unread messages | 0.00 | 216.00 | 215.00 | 28,900 | 9.06 | 9.30 | 0.00 |
24/04/67
|
216.00 | 215.00 unread messages | -1.00 | 217.00 | 215.00 | 20,500 | 9.06 | 9.30 | 0.00 |
23/04/67
|
216.00 | 216.00 unread messages | 0.00 | 218.00 | 215.00 | 3,500 | 9.10 | 9.26 | 0.00 |
22/04/67
|
215.00 | 216.00 unread messages | +1.00 | 218.00 | 215.00 | 29,300 | 9.10 | 9.26 | 0.00 |
19/04/67
|
215.00 | 215.00 unread messages | 0.00 | 217.00 | 212.00 | 77,800 | 9.06 | 9.30 | 0.00 |
18/04/67
|
217.00 | 215.00 unread messages | 0.00 | 217.00 | 215.00 | 24,200 | 9.06 | 9.30 | 0.00 |
17/04/67
|
214.00 | 215.00 unread messages | 0.00 | 216.00 | 212.00 | 40,800 | 9.06 | 9.30 | 0.00 |
11/04/67
|
206.00 | 215.00 unread messages | +10.00 | 216.00 | 206.00 | 132,400 | 9.06 | 9.30 | 0.00 |
10/04/67
|
204.00 | 205.00 unread messages | +1.00 | 207.00 | 204.00 | 11,300 | 8.64 | 9.76 | 0.00 |
09/04/67
|
203.00 | 204.00 unread messages | 0.00 | 205.00 | 203.00 | 14,200 | 8.59 | 9.80 | 0.00 |
05/04/67
|
202.00 | 204.00 unread messages | +1.00 | 204.00 | 202.00 | 15,900 | 8.59 | 9.80 | 0.00 |
04/04/67
|
206.00 | 203.00 unread messages | -4.00 | 207.00 | 202.00 | 39,300 | 8.55 | 9.85 | 0.00 |
02/04/67
|
206.00 | 208.00 unread messages | +3.00 | 208.00 | 205.00 | 17,100 | 8.76 | 9.62 | 0.00 |
01/04/67
|
206.00 | 205.00 unread messages | -1.00 | 208.00 | 203.00 | 27,100 | 8.64 | 9.76 | 0.00 |
29/03/67
|
209.00 | 206.00 unread messages | +2.00 | 209.00 | 205.00 | 24,200 | 8.68 | 9.71 | 0.00 |
28/03/67
|
208.00 | 204.00 unread messages | -4.00 | 210.00 | 204.00 | 56,700 | 8.59 | 9.80 | 0.00 |
27/03/67
|
212.00 | 208.00 unread messages | -4.00 | 212.00 | 207.00 | 44,100 | 8.76 | 9.62 | 0.00 |
26/03/67
|
212.00 | 212.00 unread messages | +2.00 | 212.00 | 209.00 | 21,400 | 8.93 | 9.43 | 0.00 |
25/03/67
|
211.00 | 210.00 unread messages | -1.00 | 212.00 | 209.00 | 26,200 | 8.85 | 9.52 | 0.00 |
22/03/67
|
215.00 | 211.00 unread messages | -4.00 | 215.00 | 210.00 | 53,600 | 8.89 | 9.48 | 0.00 |
21/03/67
|
213.00 | 215.00 unread messages | +3.00 | 215.00 | 212.00 | 29,600 | 9.06 | 9.30 | 0.00 |
20/03/67
|
210.00 | 212.00 unread messages | +2.00 | 215.00 | 210.00 | 47,000 | 8.93 | 9.43 | 0.00 |
19/03/67
|
211.00 | 210.00 unread messages | -1.00 | 214.00 | 209.00 | 73,700 | 8.85 | 9.52 | 0.00 |
18/03/67
|
221.00 | 211.00 unread messages | -9.00 | 221.00 | 209.00 | 103,400 | 8.89 | 9.48 | 0.00 |
15/03/67
|
227.00 | 220.00 unread messages | -6.00 | 227.00 | 218.00 | 93,400 | 9.27 | 9.09 | 0.00 |
14/03/67
|
233.00 | 226.00 unread messages | -7.00 | 233.00 | 225.00 | 114,900 | 9.52 | 8.85 | 0.00 |
13/03/67
|
225.00 | 233.00 unread messages | +13.00 | 233.00 | 225.00 | 217,400 | 9.82 | 8.58 | 0.00 |
12/03/67
|
220.00 | 220.00 unread messages | 0.00 | 223.00 | 220.00 | 143,800 | 9.27 | 9.09 | 0.00 |
11/03/67
|
225.00 | 220.00 unread messages | -5.00 | 227.00 | 218.00 | 207,800 | 9.27 | 9.09 | 0.00 |
08/03/67
|
226.00 | 225.00 unread messages | -1.00 | 226.00 | 225.00 | 37,300 | 9.48 | 8.89 | 0.00 |
07/03/67
|
227.00 | 226.00 unread messages | -1.00 | 227.00 | 224.00 | 138,000 | 9.52 | 8.85 | 0.00 |
06/03/67
|
225.00 | 227.00 unread messages | +5.00 | 227.00 | 223.00 | 166,300 | 9.56 | 8.81 | 0.00 |
05/03/67
|
222.00 | 222.00 unread messages | 0.00 | 226.00 | 222.00 | 131,700 | 9.35 | 9.01 | 0.00 |
04/03/67
|
222.00 | 222.00 unread messages | 0.00 | 226.00 | 222.00 | 46,800 | 9.35 | 9.01 | 0.00 |
01/03/67
|
221.00 | 222.00 unread messages | +1.00 | 223.00 | 221.00 | 350,800 | 9.35 | 9.01 | 0.00 |
29/02/67
|
217.00 | 221.00 unread messages | +5.00 | 222.00 | 217.00 | 63,100 | 9.31 | 9.05 | 0.00 |
28/02/67
|
222.00 | 216.00 unread messages | -6.00 | 223.00 | 216.00 | 180,500 | 9.10 | 9.26 | 0.00 |
27/02/67
|
222.00 | 222.00 unread messages | 0.00 | 223.00 | 222.00 | 182,200 | 9.35 | 9.01 | 0.00 |
23/02/67
|
225.00 | 222.00 unread messages | +1.00 | 225.00 | 222.00 | 149,600 | 9.35 | 9.01 | 0.00 |
22/02/67
|
224.00 | 221.00 unread messages | -2.00 | 224.00 | 221.00 | 132,900 | 9.31 | 9.05 | 0.00 |
21/02/67
|
223.00 | 223.00 unread messages | 0.00 | 225.00 | 223.00 | 91,400 | 9.40 | 8.97 | 0.00 |
20/02/67
|
218.00 | 223.00 unread messages | +5.00 | 226.00 | 218.00 | 118,800 | 9.40 | 8.97 | 0.00 |
19/02/67
|
215.00 | 218.00 unread messages | +3.00 | 219.00 | 214.00 | 21,700 | 9.18 | 9.17 | 0.00 |
16/02/67
|
215.00 | 215.00 unread messages | 0.00 | 216.00 | 214.00 | 77,200 | 9.06 | 9.30 | 0.00 |
15/02/67
|
215.00 | 215.00 unread messages | -1.00 | 216.00 | 214.00 | 51,100 | 9.06 | 9.30 | 0.00 |
14/02/67
|
215.00 | 216.00 unread messages | +1.00 | 216.00 | 214.00 | 46,700 | 9.10 | 9.26 | 0.00 |
13/02/67
|
216.00 | 215.00 unread messages | +1.00 | 217.00 | 214.00 | 27,600 | 9.06 | 9.30 | 0.00 |
12/02/67
|
215.00 | 214.00 unread messages | -1.00 | 216.00 | 212.00 | 47,600 | 9.02 | 9.35 | 0.00 |
09/02/67
|
215.00 | 215.00 unread messages | +1.00 | 219.00 | 214.00 | 84,400 | 9.06 | 9.30 | 0.00 |
08/02/67
|
214.00 | 214.00 unread messages | -1.00 | 216.00 | 213.00 | 68,000 | 9.36 | 9.35 | 0.00 |
07/02/67
|
215.00 | 215.00 unread messages | +2.00 | 218.00 | 213.00 | 98,800 | 9.40 | 9.30 | 0.00 |
06/02/67
|
202.00 | 213.00 unread messages | +12.00 | 214.00 | 202.00 | 149,200 | 9.32 | 9.39 | 0.00 |
05/02/67
|
202.00 | 201.00 unread messages | -2.00 | 203.00 | 198.50 | 64,100 | 8.79 | 9.95 | 0.00 |
02/02/67
|
205.00 | 203.00 unread messages | 0.00 | 205.00 | 201.00 | 62,500 | 8.88 | 9.85 | 0.00 |
01/02/67
|
205.00 | 203.00 unread messages | -3.00 | 206.00 | 202.00 | 42,500 | 8.88 | 9.85 | 0.00 |
31/01/67
|
214.00 | 206.00 unread messages | -10.00 | 214.00 | 202.00 | 103,700 | 9.01 | 9.71 | 0.00 |
30/01/67
|
222.00 | 216.00 unread messages | -5.00 | 222.00 | 214.00 | 59,300 | 9.45 | 9.26 | 0.00 |
29/01/67
|
211.00 | 221.00 unread messages | +9.00 | 223.00 | 211.00 | 115,100 | 9.67 | 9.05 | 0.00 |
26/01/67
|
215.00 | 212.00 unread messages | -3.00 | 216.00 | 211.00 | 19,800 | 9.27 | 9.43 | 0.00 |
25/01/67
|
215.00 | 215.00 unread messages | +1.00 | 217.00 | 212.00 | 41,300 | 9.40 | 9.30 | 0.00 |
24/01/67
|
214.00 | 214.00 unread messages | -2.00 | 218.00 | 214.00 | 40,500 | 9.36 | 9.35 | 0.00 |
23/01/67
|
223.00 | 216.00 unread messages | -6.00 | 223.00 | 214.00 | 39,100 | 9.45 | 9.26 | 0.00 |
22/01/67
|
213.00 | 222.00 unread messages | +9.00 | 222.00 | 213.00 | 70,500 | 9.71 | 9.01 | 0.00 |
18/01/67
|
230.00 | 222.00 unread messages | -8.00 | 230.00 | 217.00 | 225,100 | 9.71 | 9.01 | 0.00 |
17/01/67
|
230.00 | 230.00 unread messages | -2.00 | 232.00 | 227.00 | 197,800 | 10.06 | 8.70 | 0.00 |
16/01/67
|
224.00 | 232.00 unread messages | +9.00 | 233.00 | 224.00 | 272,400 | 10.15 | 8.62 | 0.00 |
15/01/67
|
215.00 | 223.00 unread messages | +8.00 | 223.00 | 215.00 | 284,600 | 9.75 | 8.97 | 0.00 |
12/01/67
|
210.00 | 215.00 unread messages | +5.00 | 216.00 | 210.00 | 252,500 | 9.40 | 9.30 | 0.00 |
11/01/67
|
203.00 | 210.00 unread messages | +8.00 | 211.00 | 203.00 | 131,400 | 9.18 | 9.52 | 0.00 |
10/01/67
|
197.00 | 202.00 unread messages | +6.00 | 202.00 | 196.00 | 104,500 | 8.83 | 9.90 | 0.00 |
09/01/67
|
195.00 | 196.00 unread messages | +1.00 | 196.00 | 194.50 | 28,400 | 8.57 | 10.20 | 0.00 |
08/01/67
|
193.50 | 195.00 unread messages | +2.50 | 195.00 | 193.00 | 19,100 | 8.53 | 10.26 | 0.00 |
05/01/67
|
192.50 | 192.50 unread messages | +0.50 | 193.00 | 192.00 | 26,600 | 8.42 | 10.39 | 0.00 |
04/01/67
|
188.50 | 192.00 unread messages | +4.50 | 192.00 | 188.50 | 81,400 | 8.40 | 10.42 | 0.00 |
03/01/67
|
186.50 | 187.50 unread messages | +1.50 | 188.00 | 186.50 | 41,600 | 8.20 | 10.67 | 0.00 |
02/01/67
|
185.00 | 186.00 unread messages | +0.50 | 187.00 | 184.50 | 15,700 | 8.13 | 10.75 | 0.00 |
28/12/66
|
185.50 | 185.50 unread messages | 0.00 | 186.50 | 185.00 | 10,800 | 8.11 | 10.78 | 0.00 |
27/12/66
|
187.00 | 185.50 unread messages | -0.50 | 187.00 | 185.00 | 16,700 | 8.11 | 10.78 | 0.00 |
26/12/66
|
184.50 | 186.00 unread messages | +1.50 | 186.00 | 184.50 | 24,500 | 8.13 | 10.75 | 0.00 |
25/12/66
|
184.50 | 184.50 unread messages | +0.50 | 184.50 | 183.50 | 10,500 | 8.07 | 10.84 | 0.00 |
25/12/66
|
184.50 | 184.50 unread messages | +0.50 | 184.50 | 183.50 | 10,500 | 8.07 | 10.84 | 0.00 |
22/12/66
|
184.00 | 184.00 unread messages | +1.00 | 184.50 | 183.50 | 9,400 | 8.05 | 10.87 | 0.00 |
22/12/66
|
184.00 | 184.00 unread messages | +1.00 | 184.50 | 183.50 | 9,400 | 8.05 | 10.87 | 0.00 |
21/12/66
|
183.00 | 183.00 unread messages | -1.00 | 184.00 | 183.00 | 3,600 | 8.00 | 10.93 | 0.00 |
20/12/66
|
183.00 | 184.00 unread messages | +0.50 | 184.00 | 183.00 | 7,400 | 8.05 | 10.87 | 0.00 |
19/12/66
|
184.00 | 183.50 unread messages | 0.00 | 184.50 | 183.00 | 8,100 | 8.03 | 10.90 | 0.00 |
18/12/66
|
182.00 | 183.50 unread messages | +1.50 | 184.50 | 182.00 | 26,600 | 8.03 | 10.90 | 0.00 |
15/12/66
|
178.50 | 182.00 unread messages | +3.50 | 182.50 | 178.50 | 24,400 | 7.96 | 10.99 | 0.00 |
14/12/66
|
177.50 | 178.50 unread messages | +1.00 | 178.50 | 177.50 | 10,800 | 7.81 | 11.20 | 0.00 |
13/12/66
|
177.00 | 177.50 unread messages | 0.00 | 178.00 | 176.00 | 31,700 | 7.76 | 11.27 | 0.00 |
12/12/66
|
177.50 | 177.50 unread messages | +0.50 | 178.00 | 177.50 | 9,900 | 7.76 | 11.27 | 0.00 |
08/12/66
|
177.50 | 177.00 unread messages | 0.00 | 178.00 | 175.50 | 31,200 | 7.74 | 11.30 | 0.00 |