บริษัท ไทยสแตนเลย์การไฟฟ้า จำกัด (มหาชน)
SET · ยานยนต์
237.00
1.00 (0.42%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
178.50
/
สูงสุด
240.00
178.50
240.00
ราคาปัจจุบัน 237.00 ·
อยู่ที่ 95% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น STANLY
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 มิ.ย. 69 | 239.00 | 237.00 | -1.00 | -0.42% | 240.00 | 236.00 | 0 | 9.43 | 10.55 | — |
| 11 มิ.ย. 69 | 235.00 | 238.00 | +3.00 | +1.28% | 238.00 | 233.00 | 0 | 9.47 | 10.50 | — |
| 10 มิ.ย. 69 | 233.00 | 235.00 | +2.00 | +0.86% | 239.00 | 233.00 | 0 | 9.35 | 10.64 | — |
| 09 มิ.ย. 69 | 231.00 | 233.00 | +2.00 | +0.87% | 234.00 | 231.00 | 0 | 9.28 | 10.73 | — |
| 08 มิ.ย. 69 | 237.00 | 231.00 | -2.00 | -0.86% | 237.00 | 231.00 | 0 | 9.20 | 10.82 | — |
| 05 มิ.ย. 69 | 234.00 | 233.00 | +1.00 | +0.43% | 235.00 | 232.00 | 0 | 9.28 | 10.73 | — |
| 04 มิ.ย. 69 | 230.00 | 232.00 | +2.00 | +0.87% | 234.00 | 230.00 | 0 | 9.24 | 10.78 | — |
| 02 มิ.ย. 69 | 224.00 | 230.00 | +6.00 | +2.68% | 230.00 | 223.00 | 0 | 9.16 | 10.87 | — |
| 29 พ.ค. 69 | 222.00 | 224.00 | +1.00 | +0.45% | 225.00 | 222.00 | 0 | 8.92 | 11.16 | — |
| 28 พ.ค. 69 | 222.00 | 223.00 | 0.00 | 0.00% | 223.00 | 220.00 | 0 | 8.88 | 11.21 | — |
| 27 พ.ค. 69 | 220.00 | 223.00 | +3.00 | +1.36% | 223.00 | 220.00 | 0 | 8.88 | 11.21 | — |
| 26 พ.ค. 69 | 221.00 | 220.00 | -1.00 | -0.45% | 222.00 | 219.00 | 0 | 8.76 | 11.36 | — |
| 25 พ.ค. 69 | 221.00 | 221.00 | +1.00 | +0.45% | 221.00 | 219.00 | 0 | 8.80 | 11.31 | — |
| 22 พ.ค. 69 | 220.00 | 220.00 | 0.00 | 0.00% | 223.00 | 215.00 | 0 | 8.76 | 11.36 | — |
| 21 พ.ค. 69 | 220.00 | 220.00 | 0.00 | 0.00% | 220.00 | 219.00 | 0 | 8.76 | 11.36 | — |
| 20 พ.ค. 69 | 220.00 | 220.00 | -1.00 | -0.45% | 221.00 | 219.00 | 0 | 8.76 | 11.36 | — |
| 19 พ.ค. 69 | 221.00 | 221.00 | 0.00 | 0.00% | 221.00 | 220.00 | 0 | 8.80 | 11.31 | — |
| 18 พ.ค. 69 | 221.00 | 221.00 | 0.00 | 0.00% | 221.00 | 220.00 | 0 | 8.80 | 11.31 | — |
| 15 พ.ค. 69 | 221.00 | 221.00 | 0.00 | 0.00% | 222.00 | 220.00 | 0 | 8.80 | 11.31 | — |
| 14 พ.ค. 69 | 224.00 | 221.00 | -2.00 | -0.90% | 224.00 | 219.00 | 48,800 | 8.80 | 11.31 | — |
| 13 พ.ค. 69 | 220.00 | 223.00 | +8.00 | +3.72% | 224.00 | 220.00 | 78,500 | 8.88 | 11.21 | — |
| 12 พ.ค. 69 | 214.00 | 215.00 | +3.00 | +1.42% | 217.00 | 214.00 | 19,700 | 8.58 | 5.58 | — |
| 11 พ.ค. 69 | 208.00 | 212.00 | +6.00 | +2.91% | 214.00 | 206.00 | 39,900 | 8.46 | 5.66 | — |
| 08 พ.ค. 69 | 208.00 | 206.00 | -1.00 | -0.48% | 208.00 | 205.00 | 12,300 | 8.22 | 5.83 | — |
| 07 พ.ค. 69 | 207.00 | 207.00 | 0.00 | 0.00% | 208.00 | 206.00 | 15,800 | 8.26 | 5.80 | — |
| 06 พ.ค. 69 | 205.00 | 207.00 | +1.00 | +0.49% | 208.00 | 205.00 | 15,200 | 8.26 | 5.80 | — |
| 05 พ.ค. 69 | 206.00 | 206.00 | -1.00 | -0.48% | 207.00 | 205.00 | 15,600 | 8.22 | 5.83 | — |
| 30 เม.ย. 69 | 203.00 | 207.00 | +4.00 | +1.97% | 207.00 | 203.00 | 19,800 | 8.26 | 5.80 | — |
| 29 เม.ย. 69 | 203.00 | 203.00 | 0.00 | 0.00% | 203.00 | 201.00 | 14,400 | 8.10 | 5.91 | — |
| 28 เม.ย. 69 | 203.00 | 203.00 | 0.00 | 0.00% | 205.00 | 202.00 | 19,400 | 8.10 | 5.91 | — |
| 27 เม.ย. 69 | 198.50 | 203.00 | +4.00 | +2.01% | 203.00 | 198.50 | 6,200 | 8.10 | 5.91 | — |
| 24 เม.ย. 69 | 197.50 | 199.00 | +1.50 | +0.76% | 199.00 | 197.50 | 16,800 | 7.94 | 6.03 | — |
| 23 เม.ย. 69 | 198.00 | 197.50 | 0.00 | 0.00% | 198.00 | 197.00 | 9,900 | 7.89 | 6.08 | — |
| 22 เม.ย. 69 | 198.00 | 197.50 | 0.00 | 0.00% | 198.50 | 197.00 | 13,400 | 7.89 | 6.08 | — |
| 21 เม.ย. 69 | 198.00 | 197.50 | 0.00 | 0.00% | 198.50 | 197.50 | 19,500 | 7.89 | 6.08 | — |
| 20 เม.ย. 69 | 198.00 | 197.50 | -1.00 | -0.50% | 199.00 | 196.00 | 20,600 | 7.89 | 6.08 | — |
| 17 เม.ย. 69 | 197.50 | 198.50 | +1.00 | +0.51% | 199.00 | 197.50 | 19,200 | 7.92 | 6.05 | — |
| 10 เม.ย. 69 | 197.50 | 197.50 | +1.00 | +0.51% | 197.50 | 196.50 | 9,600 | 7.89 | 6.08 | — |
| 09 เม.ย. 69 | 196.50 | 196.50 | 0.00 | 0.00% | 197.00 | 196.50 | 13,600 | 7.85 | 6.11 | — |
| 08 เม.ย. 69 | 196.50 | 196.50 | +1.00 | +0.51% | 197.00 | 196.00 | 9,800 | 7.85 | 6.11 | — |
| 07 เม.ย. 69 | 196.50 | 195.50 | -1.00 | -0.51% | 196.50 | 195.00 | 24,100 | 7.81 | 6.14 | — |
| 03 เม.ย. 69 | 196.50 | 196.50 | 0.00 | 0.00% | 196.50 | 196.00 | 26,600 | 7.85 | 6.11 | — |
| 02 เม.ย. 69 | 197.00 | 196.50 | -0.50 | -0.25% | 197.00 | 196.50 | 14,500 | 7.85 | 6.11 | — |
| 01 เม.ย. 69 | 196.50 | 197.00 | +1.00 | +0.51% | 197.00 | 196.50 | 16,200 | 7.87 | 6.09 | — |
| 31 มี.ค. 69 | 197.00 | 196.00 | -1.00 | -0.51% | 197.00 | 195.50 | 36,300 | 7.83 | 6.12 | — |
| 30 มี.ค. 69 | 196.50 | 197.00 | 0.00 | 0.00% | 197.50 | 196.50 | 11,400 | 7.87 | 6.09 | — |
| 27 มี.ค. 69 | 197.00 | 197.00 | +0.50 | +0.25% | 197.00 | 196.50 | 6,700 | 7.87 | 6.09 | — |
| 26 มี.ค. 69 | 196.50 | 196.50 | -0.50 | -0.25% | 197.00 | 196.50 | 5,600 | 7.85 | 6.11 | — |
| 25 มี.ค. 69 | 196.00 | 197.00 | +1.50 | +0.77% | 197.00 | 196.00 | 12,300 | 7.87 | 6.09 | — |
| 24 มี.ค. 69 | 196.00 | 195.50 | +0.50 | +0.26% | 196.00 | 195.50 | 3,700 | 7.81 | 6.14 | — |
| 23 มี.ค. 69 | 196.00 | 195.00 | -1.50 | -0.76% | 196.00 | 195.00 | 17,600 | 7.79 | 6.15 | — |
| 20 มี.ค. 69 | 197.00 | 196.50 | -0.50 | -0.25% | 198.00 | 196.00 | 21,500 | 7.85 | 6.11 | — |
| 19 มี.ค. 69 | 198.00 | 197.00 | -0.50 | -0.25% | 198.00 | 197.00 | 27,400 | 7.87 | 6.09 | — |
| 18 มี.ค. 69 | 198.00 | 197.50 | 0.00 | 0.00% | 198.00 | 197.50 | 6,900 | 7.89 | 6.08 | — |
| 17 มี.ค. 69 | 198.00 | 197.50 | +0.50 | +0.25% | 198.50 | 197.50 | 13,900 | 7.89 | 6.08 | — |
| 16 มี.ค. 69 | 196.00 | 197.00 | +0.50 | +0.25% | 198.00 | 196.00 | 8,100 | 7.85 | 6.11 | — |
| 13 มี.ค. 69 | 196.50 | 196.50 | 0.00 | 0.00% | 197.50 | 196.00 | 10,000 | 7.85 | 6.11 | — |
| 12 มี.ค. 69 | 197.00 | 196.50 | +1.00 | +0.51% | 198.00 | 196.00 | 6,200 | 7.85 | 6.11 | — |
| 11 มี.ค. 69 | 195.00 | 195.50 | +0.50 | +0.26% | 198.00 | 195.00 | 7,100 | 7.81 | 6.14 | — |
| 10 มี.ค. 69 | 194.00 | 195.00 | +1.00 | +0.52% | 195.00 | 194.00 | 18,000 | 7.79 | 6.15 | — |
| 09 มี.ค. 69 | 194.00 | 194.00 | -3.00 | -1.52% | 195.00 | 194.00 | 32,100 | 7.75 | 6.19 | — |
| 06 มี.ค. 69 | 198.00 | 197.00 | 0.00 | 0.00% | 198.00 | 196.50 | 7,400 | 7.87 | 6.09 | — |
| 05 มี.ค. 69 | 196.00 | 197.00 | +2.50 | +1.29% | 198.00 | 195.50 | 14,500 | 7.87 | 6.09 | — |
| 04 มี.ค. 69 | 201.00 | 194.50 | -6.50 | -3.23% | 201.00 | 193.50 | 47,600 | 7.77 | 6.17 | — |
| 02 มี.ค. 69 | 205.00 | 201.00 | -6.00 | -2.90% | 205.00 | 196.00 | 24,500 | 8.02 | 5.97 | — |
| 27 ก.พ. 69 | 207.00 | 207.00 | 0.00 | 0.00% | 207.00 | 206.00 | 13,600 | 8.26 | 5.80 | — |
| 26 ก.พ. 69 | 211.00 | 207.00 | -2.00 | -0.96% | 211.00 | 207.00 | 9,000 | 8.26 | 5.80 | — |
| 25 ก.พ. 69 | 208.00 | 209.00 | +1.00 | +0.48% | 210.00 | 208.00 | 21,600 | 8.34 | 5.74 | — |
| 24 ก.พ. 69 | 207.00 | 208.00 | +1.00 | +0.48% | 208.00 | 205.00 | 13,100 | 8.30 | 5.77 | — |
| 23 ก.พ. 69 | 206.00 | 207.00 | +1.00 | +0.49% | 207.00 | 205.00 | 17,500 | 8.26 | 5.80 | — |
| 20 ก.พ. 69 | 206.00 | 206.00 | 0.00 | 0.00% | 207.00 | 205.00 | 9,900 | 8.22 | 5.83 | — |
| 19 ก.พ. 69 | 204.00 | 206.00 | +2.00 | +0.98% | 206.00 | 204.00 | 12,700 | 8.22 | 5.83 | — |
| 18 ก.พ. 69 | 203.00 | 204.00 | +1.00 | +0.49% | 204.00 | 203.00 | 5,300 | 8.14 | 5.88 | — |
| 17 ก.พ. 69 | 200.00 | 203.00 | +4.00 | +2.01% | 203.00 | 199.00 | 8,600 | 8.10 | 5.91 | — |
| 16 ก.พ. 69 | 197.50 | 199.00 | +2.00 | +1.02% | 199.50 | 197.50 | 21,400 | 7.94 | 6.03 | — |
| 13 ก.พ. 69 | 195.50 | 197.00 | +1.00 | +0.51% | 198.00 | 195.50 | 4,700 | 7.87 | 6.09 | — |
| 12 ก.พ. 69 | 194.00 | 196.00 | +3.00 | +1.55% | 196.00 | 194.00 | 11,400 | 7.83 | 6.12 | — |
| 11 ก.พ. 69 | 193.00 | 193.00 | 0.00 | 0.00% | 194.00 | 192.50 | 21,200 | 7.71 | 6.22 | — |
| 10 ก.พ. 69 | 193.00 | 193.00 | +0.50 | +0.26% | 193.00 | 192.00 | 21,800 | 7.71 | 6.22 | — |
| 09 ก.พ. 69 | 193.00 | 192.50 | +0.50 | +0.26% | 193.00 | 192.50 | 28,600 | 7.69 | 6.23 | — |
| 06 ก.พ. 69 | 192.50 | 192.00 | -0.50 | -0.26% | 192.50 | 192.00 | 3,400 | 7.67 | 6.25 | — |
| 05 ก.พ. 69 | 192.00 | 192.50 | +0.50 | +0.26% | 193.00 | 192.00 | 2,300 | 7.69 | 6.23 | — |
| 04 ก.พ. 69 | 192.50 | 192.00 | -0.50 | -0.26% | 193.00 | 192.00 | 5,500 | 7.67 | 6.25 | — |
| 03 ก.พ. 69 | 193.00 | 192.50 | 0.00 | 0.00% | 194.00 | 192.50 | 4,100 | 7.69 | 6.23 | — |
| 02 ก.พ. 69 | 195.00 | 192.50 | +2.00 | +1.05% | 195.00 | 192.00 | 2,700 | 7.69 | 6.23 | — |
| 30 ม.ค. 69 | 193.00 | 190.50 | -2.50 | -1.30% | 193.00 | 189.00 | 5,900 | 7.61 | 6.30 | — |
| 29 ม.ค. 69 | 195.00 | 193.00 | -1.50 | -0.77% | 195.00 | 192.50 | 14,300 | 7.71 | 6.22 | — |
| 28 ม.ค. 69 | 195.00 | 194.50 | -0.50 | -0.26% | 195.50 | 194.50 | 8,600 | 7.77 | 6.17 | — |
| 27 ม.ค. 69 | 194.00 | 195.00 | +6.50 | +3.45% | 196.00 | 193.50 | 18,000 | 7.79 | 6.15 | — |
| 26 ม.ค. 69 | 189.00 | 188.50 | 0.00 | 0.00% | 189.50 | 188.50 | 2,800 | 8.31 | 6.37 | — |
| 23 ม.ค. 69 | 188.50 | 188.50 | -0.50 | -0.26% | 189.50 | 188.50 | 2,200 | 8.31 | 6.37 | — |
| 22 ม.ค. 69 | 190.00 | 189.00 | -0.50 | -0.26% | 190.50 | 189.00 | 4,400 | 8.33 | 6.35 | — |
| 21 ม.ค. 69 | 191.00 | 189.50 | +1.00 | +0.53% | 191.00 | 189.50 | 2,700 | 8.35 | 6.33 | — |
| 20 ม.ค. 69 | 189.50 | 188.50 | +1.00 | +0.53% | 190.00 | 188.00 | 3,800 | 8.31 | 6.37 | — |
| 19 ม.ค. 69 | 187.50 | 187.50 | +0.50 | +0.27% | 188.00 | 187.50 | 5,500 | 8.26 | 6.40 | — |
| 16 ม.ค. 69 | 186.50 | 187.00 | +0.50 | +0.27% | 187.50 | 186.00 | 13,900 | 8.24 | 6.42 | — |
| 15 ม.ค. 69 | 187.00 | 186.50 | -1.00 | -0.53% | 187.00 | 186.00 | 24,300 | 8.22 | 6.43 | — |
| 14 ม.ค. 69 | 187.50 | 187.50 | -0.50 | -0.27% | 188.00 | 187.50 | 5,600 | 8.26 | 6.40 | — |
| 13 ม.ค. 69 | 188.00 | 188.00 | -0.50 | -0.27% | 188.50 | 188.00 | 9,000 | 8.28 | 6.38 | — |
| 12 ม.ค. 69 | 189.00 | 188.50 | 0.00 | 0.00% | 189.00 | 188.00 | 4,900 | 8.31 | 6.37 | — |
| 09 ม.ค. 69 | 189.00 | 188.50 | -0.50 | -0.26% | 189.00 | 188.00 | 14,200 | 8.31 | 6.37 | — |
| 08 ม.ค. 69 | 189.00 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 6,800 | 8.33 | 6.35 | — |
| 07 ม.ค. 69 | 188.00 | 189.00 | +0.50 | +0.27% | 190.50 | 188.00 | 4,400 | 8.33 | 6.35 | — |
| 06 ม.ค. 69 | 188.50 | 188.50 | 0.00 | 0.00% | 188.50 | 187.50 | 9,700 | 8.31 | 6.37 | — |
| 05 ม.ค. 69 | 188.50 | 188.50 | -0.50 | -0.26% | 190.00 | 188.00 | 5,100 | 8.31 | 6.37 | — |
| 30 ธ.ค. 68 | 189.00 | 189.00 | 0.00 | 0.00% | 189.00 | 188.00 | 8,000 | 8.33 | 6.35 | — |
| 29 ธ.ค. 68 | 188.50 | 189.00 | +1.00 | +0.53% | 190.00 | 188.50 | 5,700 | 8.33 | 6.35 | — |
| 26 ธ.ค. 68 | 188.50 | 188.00 | -0.50 | -0.27% | 188.50 | 188.00 | 6,100 | 8.28 | 6.38 | — |
| 25 ธ.ค. 68 | 189.00 | 188.50 | -0.50 | -0.26% | 189.00 | 188.50 | 5,600 | 8.31 | 6.37 | — |
| 24 ธ.ค. 68 | 187.50 | 189.00 | +1.50 | +0.80% | 189.00 | 187.50 | 2,400 | 8.33 | 6.35 | — |
| 23 ธ.ค. 68 | 188.50 | 187.50 | -0.50 | -0.27% | 188.50 | 187.00 | 11,200 | 8.26 | 6.40 | — |
| 22 ธ.ค. 68 | 188.00 | 188.00 | +0.50 | +0.27% | 188.00 | 187.50 | 6,200 | 8.28 | 6.38 | — |
| 19 ธ.ค. 68 | 187.00 | 187.50 | +1.00 | +0.54% | 187.50 | 186.50 | 2,700 | 8.26 | 6.40 | — |
| 18 ธ.ค. 68 | 187.00 | 186.50 | +0.50 | +0.27% | 187.00 | 186.50 | 2,300 | 8.22 | 6.43 | — |
| 17 ธ.ค. 68 | 186.00 | 186.00 | 0.00 | 0.00% | 187.00 | 186.00 | 4,000 | 8.19 | 6.45 | — |
| 16 ธ.ค. 68 | 186.00 | 186.00 | 0.00 | 0.00% | 186.50 | 186.00 | 1,400 | 8.19 | 6.45 | — |
| 15 ธ.ค. 68 | 186.00 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 1,000 | 8.19 | 6.45 | — |
| 12 ธ.ค. 68 | 186.00 | 186.00 | 0.00 | 0.00% | 186.00 | 185.50 | 3,700 | 8.19 | 6.45 | — |
| 11 ธ.ค. 68 | 186.00 | 186.00 | +0.50 | +0.27% | 186.00 | 185.50 | 1,000 | 8.19 | 6.45 | — |
| 09 ธ.ค. 68 | 186.00 | 185.50 | -0.50 | -0.27% | 186.00 | 185.50 | 4,100 | 8.17 | 6.47 | — |
| 08 ธ.ค. 68 | 187.00 | 186.00 | 0.00 | 0.00% | 187.00 | 186.00 | 3,600 | 8.19 | 6.45 | — |
| 04 ธ.ค. 68 | 185.50 | 186.00 | 0.00 | 0.00% | 186.00 | 185.00 | 4,200 | 8.19 | 6.45 | — |
| 03 ธ.ค. 68 | 185.50 | 186.00 | 0.00 | 0.00% | 186.00 | 185.50 | 800 | 8.19 | 6.45 | — |
| 02 ธ.ค. 68 | 185.50 | 186.00 | +1.50 | +0.81% | 186.00 | 185.00 | 900 | 8.19 | 6.45 | — |
| 01 ธ.ค. 68 | 185.50 | 184.50 | -1.00 | -0.54% | 186.00 | 184.50 | 14,600 | 8.13 | 6.50 | — |
| 28 พ.ย. 68 | 185.00 | 185.50 | 0.00 | 0.00% | 185.50 | 184.50 | 5,400 | 8.17 | 6.47 | — |
| 27 พ.ย. 68 | 185.00 | 185.50 | 0.00 | 0.00% | 185.50 | 184.50 | 9,200 | 8.17 | 6.47 | — |
| 26 พ.ย. 68 | 185.50 | 185.50 | 0.00 | 0.00% | 185.50 | 185.00 | 3,900 | 8.17 | 6.47 | — |
| 25 พ.ย. 68 | 186.00 | 185.50 | -0.50 | -0.27% | 186.00 | 185.00 | 2,100 | 8.17 | 6.47 | — |
| 24 พ.ย. 68 | 185.50 | 186.00 | +0.50 | +0.27% | 186.00 | 185.00 | 2,600 | 8.19 | 6.45 | — |
| 21 พ.ย. 68 | 185.00 | 185.50 | +1.00 | +0.54% | 185.50 | 184.50 | 4,600 | 8.17 | 6.47 | — |
| 20 พ.ย. 68 | 184.50 | 184.50 | -0.50 | -0.27% | 185.50 | 184.50 | 6,100 | 8.13 | 6.50 | — |
| 19 พ.ย. 68 | 184.50 | 185.00 | 0.00 | 0.00% | 185.00 | 184.00 | 3,900 | 8.15 | 6.49 | — |
| 18 พ.ย. 68 | 185.00 | 185.00 | 0.00 | 0.00% | 185.00 | 184.50 | 3,600 | 8.15 | 6.49 | — |
| 17 พ.ย. 68 | 185.00 | 185.00 | 0.00 | 0.00% | 185.00 | 184.50 | 3,400 | 8.15 | 6.49 | — |
| 14 พ.ย. 68 | 184.50 | 185.00 | 0.00 | 0.00% | 185.00 | 184.00 | 7,100 | 8.15 | 6.49 | — |
| 13 พ.ย. 68 | 184.00 | 185.00 | +1.00 | +0.54% | 185.50 | 184.00 | 4,200 | 8.15 | 6.49 | — |
| 12 พ.ย. 68 | 185.50 | 184.00 | -1.50 | -0.81% | 185.50 | 184.00 | 23,900 | 8.11 | 6.52 | — |
| 11 พ.ย. 68 | 186.00 | 185.50 | 0.00 | 0.00% | 187.50 | 185.50 | 14,600 | 8.17 | 6.47 | — |
| 10 พ.ย. 68 | 185.00 | 185.50 | -10.50 | -5.36% | 186.50 | 184.00 | 33,000 | 8.17 | 6.47 | — |
| 07 พ.ย. 68 | 197.00 | 196.00 | -1.00 | -0.51% | 197.00 | 196.00 | 30,200 | 8.64 | 6.12 | — |
| 06 พ.ย. 68 | 196.50 | 197.00 | +1.00 | +0.51% | 197.00 | 196.00 | 20,100 | 8.68 | 6.09 | — |
| 05 พ.ย. 68 | 196.00 | 196.00 | +0.50 | +0.26% | 196.50 | 195.50 | 26,800 | 8.64 | 6.12 | — |
| 04 พ.ย. 68 | 194.50 | 195.50 | +1.50 | +0.77% | 196.00 | 194.50 | 12,900 | 8.61 | 6.14 | — |
| 03 พ.ย. 68 | 194.00 | 194.00 | +0.50 | +0.26% | 194.50 | 194.00 | 13,400 | 8.55 | 6.19 | — |
| 31 ต.ค. 68 | 192.50 | 193.50 | +1.50 | +0.78% | 193.50 | 192.50 | 13,100 | 8.53 | 6.20 | — |
| 30 ต.ค. 68 | 192.50 | 192.00 | -1.00 | -0.52% | 193.50 | 192.00 | 13,600 | 8.46 | 6.25 | — |
| 29 ต.ค. 68 | 192.50 | 193.00 | +1.00 | +0.52% | 193.00 | 191.50 | 25,300 | 8.50 | 6.22 | — |
| 28 ต.ค. 68 | 194.00 | 192.00 | +8.50 | +4.63% | 194.00 | 190.50 | 61,100 | 8.46 | 6.25 | — |
| 27 ต.ค. 68 | 182.00 | 183.50 | +2.00 | +1.10% | 183.50 | 181.50 | 14,500 | 9.70 | 6.54 | — |
| 24 ต.ค. 68 | 181.50 | 181.50 | +0.50 | +0.28% | 182.00 | 181.50 | 8,200 | 9.59 | 6.61 | — |
| 22 ต.ค. 68 | 182.00 | 181.00 | -1.00 | -0.55% | 182.00 | 181.00 | 7,000 | 9.57 | 6.63 | — |
| 21 ต.ค. 68 | 180.50 | 182.00 | +1.50 | +0.83% | 182.00 | 180.50 | 3,500 | 9.62 | 6.59 | — |
| 20 ต.ค. 68 | 180.00 | 180.50 | +0.50 | +0.28% | 180.50 | 179.50 | 3,000 | 9.54 | 6.65 | — |
| 17 ต.ค. 68 | 180.50 | 180.00 | -1.00 | -0.55% | 181.00 | 180.00 | 5,400 | 9.51 | 6.67 | — |
| 16 ต.ค. 68 | 180.50 | 181.00 | -1.00 | -0.55% | 181.50 | 180.50 | 2,800 | 9.57 | 6.63 | — |
| 15 ต.ค. 68 | 181.50 | 182.00 | +0.50 | +0.28% | 182.00 | 180.50 | 6,100 | 9.62 | 6.59 | — |
| 14 ต.ค. 68 | 181.50 | 181.50 | -1.00 | -0.55% | 182.00 | 181.00 | 5,300 | 9.59 | 6.61 | — |
| 10 ต.ค. 68 | 181.00 | 182.50 | +0.50 | +0.27% | 182.50 | 181.00 | 7,900 | 9.65 | 6.58 | — |
| 09 ต.ค. 68 | 181.50 | 182.00 | +0.50 | +0.28% | 182.00 | 181.50 | 2,200 | 9.62 | 6.59 | — |
| 08 ต.ค. 68 | 182.00 | 181.50 | -0.50 | -0.27% | 182.00 | 181.50 | 2,800 | 9.59 | 6.61 | — |
| 07 ต.ค. 68 | 181.00 | 182.00 | +1.00 | +0.55% | 182.00 | 181.00 | 3,100 | 9.62 | 6.59 | — |
| 06 ต.ค. 68 | 181.00 | 181.00 | 0.00 | 0.00% | 182.00 | 181.00 | 3,900 | 9.57 | 6.63 | — |
| 03 ต.ค. 68 | 182.00 | 181.00 | -1.00 | -0.55% | 182.00 | 181.00 | 7,400 | 9.57 | 6.63 | — |
| 02 ต.ค. 68 | 181.50 | 182.00 | +1.00 | +0.55% | 182.50 | 181.50 | 2,300 | 9.62 | 6.59 | — |
| 01 ต.ค. 68 | 182.50 | 181.00 | -1.00 | -0.55% | 182.50 | 181.00 | 5,400 | 9.57 | 6.63 | — |
| 30 ก.ย. 68 | 183.00 | 182.00 | -1.00 | -0.55% | 183.00 | 182.00 | 2,300 | 9.62 | 6.59 | — |
| 29 ก.ย. 68 | 181.50 | 183.00 | +0.50 | +0.27% | 183.00 | 181.50 | 2,100 | 9.67 | 6.56 | — |
| 26 ก.ย. 68 | 182.00 | 182.50 | +0.50 | +0.27% | 182.50 | 182.00 | 1,000 | 9.65 | 6.58 | — |
| 25 ก.ย. 68 | 182.00 | 182.00 | +0.50 | +0.28% | 182.50 | 181.50 | 1,700 | 9.62 | 6.59 | — |
| 24 ก.ย. 68 | 181.50 | 181.50 | -1.00 | -0.55% | 182.50 | 181.00 | 8,600 | 9.59 | 6.61 | — |
| 23 ก.ย. 68 | 182.00 | 182.50 | +0.50 | +0.27% | 182.50 | 182.00 | 2,000 | 9.65 | 6.58 | — |
| 22 ก.ย. 68 | 182.50 | 182.00 | -0.50 | -0.27% | 182.50 | 182.00 | 5,400 | 9.62 | 6.59 | — |
| 19 ก.ย. 68 | 182.50 | 182.50 | -0.50 | -0.27% | 182.50 | 182.50 | 2,600 | 9.65 | 6.58 | — |
| 18 ก.ย. 68 | 182.50 | 183.00 | +0.50 | +0.27% | 183.00 | 182.00 | 5,400 | 9.67 | 6.56 | — |
| 17 ก.ย. 68 | 182.50 | 182.50 | +0.50 | +0.27% | 183.00 | 182.00 | 4,800 | 9.65 | 6.58 | — |
| 16 ก.ย. 68 | 182.50 | 182.00 | -0.50 | -0.27% | 182.50 | 181.50 | 5,600 | 9.62 | 6.59 | — |
| 15 ก.ย. 68 | 183.00 | 182.50 | -0.50 | -0.27% | 183.00 | 182.00 | 4,700 | 9.65 | 6.58 | — |
| 12 ก.ย. 68 | 183.00 | 183.00 | +0.50 | +0.27% | 183.00 | 182.50 | 2,300 | 9.67 | 6.56 | — |
| 11 ก.ย. 68 | 182.50 | 182.50 | 0.00 | 0.00% | 183.00 | 182.50 | 4,100 | 9.65 | 6.58 | — |
| 10 ก.ย. 68 | 183.00 | 182.50 | +0.50 | +0.27% | 183.00 | 182.50 | 4,100 | 9.65 | 6.58 | — |
| 09 ก.ย. 68 | 183.00 | 182.00 | +0.50 | +0.28% | 183.00 | 182.00 | 2,100 | 9.62 | 6.59 | — |
| 08 ก.ย. 68 | 183.00 | 181.50 | -1.50 | -0.82% | 183.50 | 181.50 | 4,600 | 9.59 | 6.61 | — |
| 05 ก.ย. 68 | 181.00 | 183.00 | +2.00 | +1.10% | 183.00 | 181.00 | 4,200 | 9.67 | 6.56 | — |
| 04 ก.ย. 68 | 181.50 | 181.00 | -0.50 | -0.28% | 182.00 | 180.50 | 7,900 | 9.57 | 6.63 | — |
| 03 ก.ย. 68 | 182.00 | 181.50 | -0.50 | -0.27% | 182.50 | 181.00 | 3,800 | 9.59 | 6.61 | — |
| 02 ก.ย. 68 | 183.50 | 182.00 | -2.50 | -1.36% | 183.50 | 179.00 | 6,700 | 9.62 | 6.59 | — |
| 01 ก.ย. 68 | 179.50 | 184.50 | +5.50 | +3.07% | 184.50 | 179.00 | 17,100 | 9.75 | 6.50 | — |
| 29 ส.ค. 68 | 179.00 | 179.00 | 0.00 | 0.00% | 180.00 | 178.50 | 2,800 | 9.46 | 6.70 | — |
| 28 ส.ค. 68 | 179.00 | 179.00 | 0.00 | 0.00% | 180.00 | 178.50 | 6,100 | 9.46 | 6.70 | — |
| 27 ส.ค. 68 | 178.50 | 179.00 | +0.50 | +0.28% | 180.00 | 178.50 | 4,900 | 9.46 | 6.70 | — |
| 26 ส.ค. 68 | 179.50 | 178.50 | -1.50 | -0.83% | 180.00 | 178.50 | 16,200 | 9.43 | 6.72 | — |
| 22 ส.ค. 68 | 181.50 | 180.50 | -0.50 | -0.28% | 181.50 | 180.00 | 8,600 | 9.54 | 6.65 | — |
| 21 ส.ค. 68 | 181.00 | 181.00 | 0.00 | 0.00% | 181.50 | 180.50 | 4,500 | 9.57 | 6.63 | — |
| 20 ส.ค. 68 | 182.00 | 181.00 | -1.00 | -0.55% | 182.00 | 181.00 | 9,500 | 9.57 | 6.63 | — |
| 19 ส.ค. 68 | 183.00 | 182.00 | -1.00 | -0.55% | 183.00 | 182.00 | 12,500 | 9.62 | 6.59 | — |
| 18 ส.ค. 68 | 183.50 | 183.00 | -0.50 | -0.27% | 184.00 | 183.00 | 6,900 | 9.67 | 6.56 | — |