ราคาหุ้นย้อนหลัง STANLY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
195.00 | 193.00 unread messages | -1.50 | 195.00 | 192.50 | 14,300 | 7.71 | 6.22 | - |
28/01/69
|
195.00 | 194.50 unread messages | -0.50 | 195.50 | 194.50 | 8,600 | 7.77 | 6.17 | - |
27/01/69
|
194.00 | 195.00 unread messages | +6.50 | 196.00 | 193.50 | 18,000 | 7.79 | 6.15 | - |
26/01/69
|
189.00 | 188.50 unread messages | 0.00 | 189.50 | 188.50 | 2,800 | 8.31 | 6.37 | - |
23/01/69
|
188.50 | 188.50 unread messages | -0.50 | 189.50 | 188.50 | 2,200 | 8.31 | 6.37 | - |
22/01/69
|
190.00 | 189.00 unread messages | -0.50 | 190.50 | 189.00 | 4,400 | 8.33 | 6.35 | - |
21/01/69
|
191.00 | 189.50 unread messages | +1.00 | 191.00 | 189.50 | 2,700 | 8.35 | 6.33 | - |
20/01/69
|
189.50 | 188.50 unread messages | +1.00 | 190.00 | 188.00 | 3,800 | 8.31 | 6.37 | - |
19/01/69
|
187.50 | 187.50 unread messages | +0.50 | 188.00 | 187.50 | 5,500 | 8.26 | 6.40 | - |
16/01/69
|
186.50 | 187.00 unread messages | +0.50 | 187.50 | 186.00 | 13,900 | 8.24 | 6.42 | - |
15/01/69
|
187.00 | 186.50 unread messages | -1.00 | 187.00 | 186.00 | 24,300 | 8.22 | 6.43 | - |
14/01/69
|
187.50 | 187.50 unread messages | -0.50 | 188.00 | 187.50 | 5,600 | 8.26 | 6.40 | - |
13/01/69
|
188.00 | 188.00 unread messages | -0.50 | 188.50 | 188.00 | 9,000 | 8.28 | 6.38 | - |
12/01/69
|
189.00 | 188.50 unread messages | 0.00 | 189.00 | 188.00 | 4,900 | 8.31 | 6.37 | - |
09/01/69
|
189.00 | 188.50 unread messages | -0.50 | 189.00 | 188.00 | 14,200 | 8.31 | 6.37 | - |
08/01/69
|
189.00 | 189.00 unread messages | 0.00 | 189.00 | 189.00 | 6,800 | 8.33 | 6.35 | - |
07/01/69
|
188.00 | 189.00 unread messages | +0.50 | 190.50 | 188.00 | 4,400 | 8.33 | 6.35 | - |
06/01/69
|
188.50 | 188.50 unread messages | 0.00 | 188.50 | 187.50 | 9,700 | 8.31 | 6.37 | - |
05/01/69
|
188.50 | 188.50 unread messages | -0.50 | 190.00 | 188.00 | 5,100 | 8.31 | 6.37 | - |