ราคาหุ้นย้อนหลัง SSTRT
ตาราง ราคาหุ้นย้อนหลัง
5.5/4.6
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.88 | 4.88 unread messages | -0.02 | 4.88 | 4.88 | 4,000 | 0.00 | 8.20 | 0.00 |
20/11/67
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 200 | 0.00 | 8.16 | 0.00 |
19/11/67
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 800 | 0.00 | 8.16 | 0.00 |
18/11/67
|
4.90 | 4.90 unread messages | +0.02 | 4.90 | 4.90 | 19,700 | 0.00 | 8.16 | 0.00 |
15/11/67
|
4.90 | 4.88 unread messages | 0.00 | 4.90 | 4.88 | 5,000 | 0.00 | 8.20 | 0.00 |
14/11/67
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.88 | 50,900 | 0.00 | 8.20 | 0.00 |
13/11/67
|
4.90 | 4.88 unread messages | 0.00 | 4.90 | 4.88 | 4,000 | 0.00 | 8.20 | 0.00 |
12/11/67
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.88 | 119,400 | 0.00 | 8.20 | 0.00 |
11/11/67
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.88 | 42,100 | 0.00 | 8.20 | 0.00 |
08/11/67
|
4.90 | 4.88 unread messages | +0.02 | 4.90 | 4.88 | 24,300 | 0.00 | 8.20 | 0.00 |
07/11/67
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.86 | 7,200 | 0.00 | 8.23 | 0.00 |
06/11/67
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.88 | 27,700 | 0.00 | 8.20 | 0.00 |
05/11/67
|
4.92 | 4.90 unread messages | 0.00 | 4.92 | 4.90 | 6,000 | 0.00 | 8.16 | 0.00 |
04/11/67
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.90 | 41,200 | 0.00 | 8.16 | 0.00 |
01/11/67
|
4.82 | 4.90 unread messages | +0.06 | 4.90 | 4.82 | 18,800 | 0.00 | 8.16 | 0.00 |
31/10/67
|
4.86 | 4.84 unread messages | 0.00 | 4.86 | 4.84 | 500 | 0.00 | 8.26 | 0.00 |
30/10/67
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.84 | 4,300 | 0.00 | 8.26 | 0.00 |
29/10/67
|
4.86 | 4.86 unread messages | -0.02 | 4.86 | 4.82 | 24,200 | 0.00 | 8.23 | 0.00 |
28/10/67
|
4.86 | 4.88 unread messages | -0.02 | 4.90 | 4.86 | 46,000 | 0.00 | 8.20 | 0.00 |
25/10/67
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.86 | 10,000 | 0.00 | 8.16 | 0.00 |
24/10/67
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.88 | 1,400 | 0.00 | 8.16 | 0.00 |
22/10/67
|
4.90 | 4.88 unread messages | 0.00 | 4.90 | 4.88 | 37,700 | 0.00 | 8.20 | 0.00 |
21/10/67
|
4.92 | 4.88 unread messages | 0.00 | 4.92 | 4.88 | 18,000 | 0.00 | 8.20 | 0.00 |
18/10/67
|
4.86 | 4.88 unread messages | +0.02 | 4.90 | 4.86 | 64,000 | 0.00 | 8.20 | 0.00 |
17/10/67
|
4.84 | 4.86 unread messages | +0.02 | 4.86 | 4.84 | 15,300 | 0.00 | 8.23 | 0.00 |
16/10/67
|
4.82 | 4.84 unread messages | +0.04 | 4.84 | 4.82 | 15,000 | 0.00 | 8.26 | 0.00 |
15/10/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.76 | 25,600 | 0.00 | 8.33 | 0.00 |
11/10/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 700 | 0.00 | 8.33 | 0.00 |
10/10/67
|
4.82 | 4.80 unread messages | 0.00 | 4.82 | 4.80 | 33,000 | 0.00 | 8.33 | 0.00 |
09/10/67
|
4.82 | 4.80 unread messages | -0.02 | 4.82 | 4.80 | 1,200 | 0.00 | 8.33 | 0.00 |
08/10/67
|
4.82 | 4.82 unread messages | +0.02 | 4.82 | 4.82 | 700 | 0.00 | 8.30 | 0.00 |
07/10/67
|
4.82 | 4.80 unread messages | 0.00 | 4.82 | 4.80 | 32,700 | 0.00 | 8.33 | 0.00 |
04/10/67
|
4.78 | 4.80 unread messages | -0.02 | 4.82 | 4.78 | 5,900 | 0.00 | 8.33 | 0.00 |
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.30 | 0.00 |
02/10/67
|
4.82 | 4.82 unread messages | +0.02 | 4.82 | 4.80 | 7,000 | 0.00 | 8.30 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.33 | 0.00 |
30/09/67
|
4.82 | 4.80 unread messages | -0.02 | 4.84 | 4.80 | 124,800 | 0.00 | 8.33 | 0.00 |
27/09/67
|
4.82 | 4.82 unread messages | 0.00 | 4.82 | 4.80 | 42,500 | 0.00 | 8.30 | 0.00 |
26/09/67
|
4.82 | 4.82 unread messages | 0.00 | 4.84 | 4.82 | 30,800 | 0.00 | 8.30 | 0.00 |
25/09/67
|
4.78 | 4.82 unread messages | +0.02 | 4.82 | 4.76 | 4,600 | 0.00 | 8.30 | 0.00 |
24/09/67
|
4.86 | 4.80 unread messages | -0.06 | 4.86 | 4.78 | 76,400 | 0.00 | 8.33 | 0.00 |
23/09/67
|
4.86 | 4.86 unread messages | -0.02 | 4.86 | 4.84 | 38,900 | 0.00 | 8.23 | 0.00 |
20/09/67
|
4.82 | 4.88 unread messages | +0.06 | 4.88 | 4.82 | 274,700 | 0.00 | 8.20 | 0.00 |
19/09/67
|
4.74 | 4.82 unread messages | +0.08 | 4.82 | 4.74 | 36,400 | 0.00 | 8.30 | 0.00 |
18/09/67
|
4.74 | 4.74 unread messages | +0.06 | 4.74 | 4.72 | 1,000 | 0.00 | 8.44 | 0.00 |
17/09/67
|
4.72 | 4.68 unread messages | 0.00 | 4.72 | 4.68 | 2,900 | 0.00 | 8.55 | 0.00 |
16/09/67
|
4.68 | 4.68 unread messages | +0.02 | 4.70 | 4.68 | 7,500 | 0.00 | 8.55 | 0.00 |
13/09/67
|
4.70 | 4.66 unread messages | -0.02 | 4.70 | 4.66 | 11,700 | 0.00 | 8.58 | 0.00 |
12/09/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 20,000 | 0.00 | 8.55 | 0.00 |
11/09/67
|
4.66 | 4.66 unread messages | -0.02 | 4.68 | 4.64 | 19,000 | 0.00 | 8.58 | 0.00 |
10/09/67
|
4.70 | 4.68 unread messages | +0.02 | 4.70 | 4.66 | 4,100 | 0.00 | 8.55 | 0.00 |
09/09/67
|
4.66 | 4.66 unread messages | +0.02 | 4.68 | 4.66 | 54,400 | 0.00 | 8.58 | 0.00 |
06/09/67
|
4.62 | 4.64 unread messages | +0.02 | 4.66 | 4.62 | 20,800 | 0.00 | 8.62 | 0.00 |
05/09/67
|
4.62 | 4.62 unread messages | -0.02 | 4.64 | 4.62 | 9,500 | 0.00 | 8.66 | 0.00 |
04/09/67
|
4.64 | 4.64 unread messages | 0.00 | 4.66 | 4.60 | 33,300 | 0.00 | 8.62 | 0.00 |
03/09/67
|
4.66 | 4.64 unread messages | 0.00 | 4.66 | 4.64 | 52,600 | 0.00 | 8.62 | 0.00 |
02/09/67
|
4.66 | 4.64 unread messages | -0.02 | 4.68 | 4.64 | 161,100 | 0.00 | 8.62 | 0.00 |
30/08/67
|
4.70 | 4.66 unread messages | -0.22 | 4.70 | 4.66 | 115,100 | 0.00 | 8.58 | 0.00 |
29/08/67
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.86 | 318,500 | 0.00 | 8.20 | 0.00 |
28/08/67
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.86 | 101,900 | 0.00 | 8.20 | 0.00 |
27/08/67
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.86 | 301,800 | 0.00 | 8.20 | 0.00 |
26/08/67
|
4.90 | 4.88 unread messages | -0.02 | 4.92 | 4.88 | 127,600 | 0.00 | 8.20 | 0.00 |
23/08/67
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.88 | 30,300 | 0.00 | 8.16 | 0.00 |
22/08/67
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.88 | 26,900 | 0.00 | 8.16 | 0.00 |
21/08/67
|
4.90 | 4.88 unread messages | -0.02 | 4.92 | 4.88 | 11,200 | 0.00 | 8.20 | 0.00 |
20/08/67
|
5.00 | 4.90 unread messages | -0.02 | 5.00 | 4.88 | 27,600 | 0.00 | 8.16 | 0.00 |
19/08/67
|
4.86 | 4.92 unread messages | +0.06 | 4.92 | 4.86 | 2,500 | 0.00 | 8.13 | 0.00 |
16/08/67
|
4.90 | 4.86 unread messages | -0.02 | 4.90 | 4.86 | 5,400 | 0.00 | 8.23 | 0.00 |
15/08/67
|
4.88 | 4.88 unread messages | +0.04 | 4.88 | 4.88 | 200 | 0.00 | 8.20 | 0.00 |
14/08/67
|
4.84 | 4.84 unread messages | -0.02 | 4.96 | 4.80 | 10,300 | 0.00 | 8.26 | 0.00 |
13/08/67
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 15,500 | 0.00 | 8.23 | 0.00 |
09/08/67
|
4.86 | 4.86 unread messages | +0.02 | 4.86 | 4.86 | 100 | 0.00 | 8.23 | 0.00 |
08/08/67
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.84 | 2,600 | 0.00 | 8.26 | 0.00 |
07/08/67
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 1,100 | 0.00 | 8.23 | 0.00 |
06/08/67
|
4.84 | 4.86 unread messages | +0.02 | 4.86 | 4.84 | 4,800 | 0.00 | 8.23 | 0.00 |
05/08/67
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.82 | 13,500 | 0.00 | 8.26 | 0.00 |
02/08/67
|
4.96 | 4.86 unread messages | -0.04 | 4.96 | 4.86 | 35,500 | 0.00 | 8.23 | 0.00 |
01/08/67
|
4.96 | 4.90 unread messages | -0.06 | 4.96 | 4.90 | 16,200 | 0.00 | 8.16 | 0.00 |
31/07/67
|
4.96 | 4.96 unread messages | +0.10 | 4.96 | 4.96 | 1,300 | 0.00 | 8.06 | 0.00 |
30/07/67
|
4.90 | 4.86 unread messages | -0.02 | 4.90 | 4.86 | 10,100 | 0.00 | 8.23 | 0.00 |
26/07/67
|
5.00 | 4.88 unread messages | +0.02 | 5.00 | 4.88 | 20,200 | 0.00 | 8.20 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.23 | 0.00 |
24/07/67
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 10,000 | 0.00 | 8.23 | 0.00 |
23/07/67
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.86 | 4,800 | 0.00 | 8.23 | 0.00 |
19/07/67
|
4.84 | 4.88 unread messages | +0.06 | 4.88 | 4.84 | 14,200 | 0.00 | 8.20 | 0.00 |
18/07/67
|
4.86 | 4.82 unread messages | -0.04 | 4.86 | 4.82 | 10,200 | 0.00 | 8.30 | 0.00 |
17/07/67
|
4.84 | 4.86 unread messages | 0.00 | 4.86 | 4.84 | 10,700 | 0.00 | 8.23 | 0.00 |
16/07/67
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.86 | 1,300 | 0.00 | 8.23 | 0.00 |
15/07/67
|
4.86 | 4.88 unread messages | +0.02 | 4.88 | 4.86 | 2,000 | 0.00 | 8.20 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.23 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.23 | 0.00 |
10/07/67
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 3,000 | 0.00 | 8.23 | 0.00 |
09/07/67
|
4.86 | 4.86 unread messages | +0.02 | 4.86 | 4.86 | 1,600 | 0.00 | 8.23 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.26 | 0.00 |
05/07/67
|
4.84 | 4.84 unread messages | +0.04 | 4.84 | 4.84 | 100 | 0.00 | 8.26 | 0.00 |
04/07/67
|
4.84 | 4.80 unread messages | -0.04 | 4.84 | 4.80 | 9,300 | 0.00 | 8.33 | 0.00 |
03/07/67
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.82 | 2,300 | 0.00 | 8.26 | 0.00 |
02/07/67
|
4.88 | 4.84 unread messages | -0.06 | 4.88 | 4.82 | 10,800 | 0.00 | 8.26 | 0.00 |
01/07/67
|
4.90 | 4.90 unread messages | +0.02 | 4.92 | 4.88 | 600 | 0.00 | 8.16 | 0.00 |
28/06/67
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.84 | 9,400 | 0.00 | 8.20 | 0.00 |
27/06/67
|
4.90 | 4.88 unread messages | -0.04 | 4.90 | 4.88 | 8,800 | 0.00 | 8.20 | 0.00 |
26/06/67
|
4.90 | 4.92 unread messages | 0.00 | 4.92 | 4.88 | 14,700 | 0.00 | 8.13 | 0.00 |
25/06/67
|
4.92 | 4.92 unread messages | -0.04 | 4.92 | 4.92 | 400 | 0.00 | 8.13 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.06 | 0.00 |
21/06/67
|
4.88 | 4.96 unread messages | +0.02 | 4.96 | 4.88 | 25,000 | 0.00 | 8.06 | 0.00 |
20/06/67
|
4.90 | 4.94 unread messages | +0.04 | 4.94 | 4.90 | 12,500 | 0.00 | 8.10 | 0.00 |
19/06/67
|
4.90 | 4.90 unread messages | -0.04 | 4.90 | 4.90 | 30,000 | 0.00 | 8.16 | 0.00 |
18/06/67
|
4.96 | 4.94 unread messages | +0.04 | 4.96 | 4.94 | 4,800 | 0.00 | 8.10 | 0.00 |
17/06/67
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.90 | 7,900 | 0.00 | 8.16 | 0.00 |
14/06/67
|
4.94 | 4.92 unread messages | -0.04 | 4.94 | 4.92 | 10,300 | 0.00 | 8.13 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.06 | 0.00 |
12/06/67
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.94 | 2,600 | 0.00 | 8.06 | 0.00 |
11/06/67
|
4.92 | 4.94 unread messages | 0.00 | 4.98 | 4.90 | 29,200 | 0.00 | 8.10 | 0.00 |
10/06/67
|
4.96 | 4.94 unread messages | -0.04 | 4.96 | 4.94 | 19,300 | 0.00 | 8.10 | 0.00 |
07/06/67
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.94 | 20,600 | 0.00 | 8.03 | 0.00 |
06/06/67
|
4.94 | 4.96 unread messages | 0.00 | 5.00 | 4.94 | 13,400 | 0.00 | 8.06 | 0.00 |
06/06/67
|
4.94 | 4.96 unread messages | 0.00 | 5.00 | 4.94 | 13,400 | 0.00 | 8.06 | 0.00 |
06/06/67
|
4.94 | 4.96 unread messages | 0.00 | 5.00 | 4.94 | 13,400 | 0.00 | 8.06 | 0.00 |
05/06/67
|
4.96 | 4.96 unread messages | -0.02 | 4.96 | 4.96 | 3,500 | 0.00 | 8.06 | 0.00 |
04/06/67
|
4.96 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 29,100 | 0.00 | 8.03 | 0.00 |
31/05/67
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 20,500 | 0.00 | 8.03 | 0.00 |
30/05/67
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.94 | 8,100 | 0.00 | 8.06 | 0.00 |
29/05/67
|
4.94 | 4.94 unread messages | +0.02 | 4.94 | 4.94 | 20,500 | 0.00 | 8.10 | 0.00 |
28/05/67
|
4.94 | 4.92 unread messages | -0.02 | 4.96 | 4.92 | 37,200 | 0.00 | 8.13 | 0.00 |
27/05/67
|
5.00 | 4.94 unread messages | -0.04 | 5.00 | 4.90 | 129,800 | 0.00 | 8.10 | 0.00 |
24/05/67
|
4.98 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 68,900 | 0.00 | 8.03 | 0.00 |
23/05/67
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 5.00 | 100 | 0.00 | 8.00 | 0.00 |
21/05/67
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 4,800 | 0.00 | 8.03 | 0.00 |
20/05/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 21,500 | 0.00 | 8.03 | 0.00 |
17/05/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 14,100 | 0.00 | 8.00 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.00 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.00 | 0.00 |
14/05/67
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 6,100 | 0.00 | 8.00 | 0.00 |
13/05/67
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 17,400 | 0.00 | 8.03 | 0.00 |
10/05/67
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 4,900 | 0.00 | 8.03 | 0.00 |
09/05/67
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 21,600 | 0.00 | 8.03 | 0.00 |
08/05/67
|
4.98 | 4.96 unread messages | -0.04 | 5.00 | 4.94 | 41,800 | 0.00 | 8.06 | 0.00 |
07/05/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 3,100 | 0.00 | 8.00 | 0.00 |
03/05/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 4,000 | 0.00 | 8.00 | 0.00 |
02/05/67
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 5.00 | 200 | 0.00 | 8.00 | 0.00 |
30/04/67
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 24,600 | 0.00 | 8.03 | 0.00 |
29/04/67
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 2,000 | 0.00 | 8.03 | 0.00 |
26/04/67
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 7,800 | 0.00 | 8.03 | 0.00 |
25/04/67
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 5,000 | 0.00 | 8.03 | 0.00 |
24/04/67
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.98 | 21,600 | 0.00 | 8.03 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.92 | 0.00 |
22/04/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.05 | 3,700 | 0.00 | 7.92 | 0.00 |
19/04/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 35,200 | 0.00 | 8.00 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.00 | 0.00 |
17/04/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 500 | 0.00 | 8.00 | 0.00 |
11/04/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 10,700 | 0.00 | 8.00 | 0.00 |
10/04/67
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 13,000 | 0.00 | 8.00 | 0.00 |
09/04/67
|
4.98 | 5.05 unread messages | +0.07 | 5.05 | 4.98 | 1,800 | 0.00 | 7.92 | 0.00 |
05/04/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 1,000 | 0.00 | 8.03 | 0.00 |
04/04/67
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 4.98 | 11,400 | 0.00 | 8.00 | 0.00 |
02/04/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 39,800 | 0.00 | 8.00 | 0.00 |
01/04/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 20,000 | 0.00 | 7.92 | 0.00 |
29/03/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.05 | 3,000 | 0.00 | 7.92 | 0.00 |
28/03/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 119,500 | 0.00 | 8.00 | 0.00 |
27/03/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 5,500 | 0.00 | 7.92 | 0.00 |
26/03/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 4,000 | 0.00 | 7.84 | 0.00 |
25/03/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 1,300 | 0.00 | 7.84 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.84 | 0.00 |
21/03/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 24,200 | 0.00 | 7.84 | 0.00 |
20/03/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 11,900 | 0.00 | 7.92 | 0.00 |
19/03/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 10,000 | 0.00 | 7.92 | 0.00 |
18/03/67
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 22,800 | 0.00 | 7.92 | 0.00 |
15/03/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 5,700 | 0.00 | 7.84 | 0.00 |
14/03/67
|
5.10 | 5.15 unread messages | -0.15 | 5.15 | 5.05 | 19,100 | 0.00 | 7.77 | 0.00 |
13/03/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 12,400 | 0.00 | 7.55 | 0.00 |
12/03/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 130,700 | 0.00 | 7.55 | 0.00 |
11/03/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.30 | 100 | 0.00 | 7.55 | 0.00 |
08/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 66,200 | 0.00 | 7.62 | 0.00 |
07/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 10,300 | 0.00 | 7.62 | 0.00 |
06/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 25,700 | 0.00 | 7.62 | 0.00 |
05/03/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 28,900 | 0.00 | 7.62 | 0.00 |
04/03/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.30 | 6,000 | 0.00 | 7.55 | 0.00 |
01/03/67
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 6,900 | 0.00 | 6.92 | 0.00 |
29/02/67
|
5.25 | 5.25 unread messages | -0.05 | 5.25 | 5.25 | 46,400 | 0.00 | 6.92 | 0.00 |
28/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.30 | 200 | 0.00 | 6.86 | 0.00 |
27/02/67
|
5.35 | 5.30 unread messages | +0.05 | 5.35 | 5.30 | 8,400 | 0.00 | 6.86 | 0.00 |
23/02/67
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 11,300 | 0.00 | 6.92 | 0.00 |
22/02/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 31,400 | 0.00 | 6.92 | 0.00 |
21/02/67
|
5.30 | 5.30 unread messages | -0.05 | 5.30 | 5.25 | 17,800 | 0.00 | 6.86 | 0.00 |
20/02/67
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 17,400 | 0.00 | 6.79 | 0.00 |
19/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.30 | 3,800 | 0.00 | 6.86 | 0.00 |
16/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.30 | 5,200 | 0.00 | 6.86 | 0.00 |
15/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.30 | 10,000 | 0.00 | 6.86 | 0.00 |
14/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 40,000 | 0.00 | 6.86 | 0.00 |
13/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 8,200 | 0.00 | 6.86 | 0.00 |
12/02/67
|
5.30 | 5.30 unread messages | -0.05 | 5.30 | 5.30 | 1,200 | 0.00 | 6.86 | 0.00 |
09/02/67
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 16,600 | 0.00 | 6.79 | 0.00 |
08/02/67
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.35 | 5,400 | 0.00 | 6.79 | 0.00 |
07/02/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 17,400 | 0.00 | 6.86 | 0.00 |
06/02/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.35 | 48,300 | 0.00 | 6.79 | 0.00 |
05/02/67
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 6,400 | 0.00 | 6.79 | 0.00 |
02/02/67
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 9,100 | 0.00 | 6.73 | 0.00 |
01/02/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 6,100 | 0.00 | 6.73 | 0.00 |
31/01/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.35 | 10,000 | 0.00 | 6.79 | 0.00 |
30/01/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.35 | 13,000 | 0.00 | 6.79 | 0.00 |
29/01/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.35 | 3,000 | 0.00 | 6.79 | 0.00 |