ราคาหุ้นย้อนหลัง SSTRT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.32 | 4.30 unread messages | -0.02 | 4.32 | 4.26 | 11,200 | 0.00 | 9.30 | - |
29/01/69
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.28 | 37,800 | 0.00 | 9.26 | - |
28/01/69
|
4.32 | 4.32 unread messages | +0.02 | 4.32 | 4.32 | 1,000 | 0.00 | 9.26 | - |
27/01/69
|
4.30 | 4.30 unread messages | -0.02 | 4.30 | 4.30 | 15,100 | 0.00 | 9.30 | - |
26/01/69
|
4.30 | 4.32 unread messages | 0.00 | 4.32 | 4.30 | 6,800 | 0.00 | 9.26 | - |
23/01/69
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.32 | 22,900 | 0.00 | 9.26 | - |
22/01/69
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.32 | 2,500 | 0.00 | 9.26 | - |
21/01/69
|
4.30 | 4.32 unread messages | 0.00 | 4.32 | 4.30 | 2,400 | 0.00 | 9.26 | - |
20/01/69
|
4.30 | 4.32 unread messages | 0.00 | 4.40 | 4.28 | 50,500 | 0.00 | 9.26 | - |
19/01/69
|
4.32 | 4.32 unread messages | +0.02 | 4.34 | 4.28 | 14,300 | 0.00 | 9.26 | - |
16/01/69
|
4.28 | 4.30 unread messages | 0.00 | 4.40 | 4.28 | 19,100 | 0.00 | 9.30 | - |
15/01/69
|
4.30 | 4.30 unread messages | 0.00 | 4.32 | 4.28 | 28,100 | 0.00 | 9.30 | - |
14/01/69
|
4.32 | 4.30 unread messages | 0.00 | 4.32 | 4.30 | 1,400 | 0.00 | 9.30 | - |
13/01/69
|
4.30 | 4.30 unread messages | -0.04 | 4.30 | 4.30 | 1,400 | 0.00 | 9.30 | - |
12/01/69
|
4.32 | 4.34 unread messages | +0.02 | 4.34 | 4.30 | 600 | 0.00 | 9.22 | - |
09/01/69
|
4.30 | 4.32 unread messages | -0.04 | 4.32 | 4.28 | 8,200 | 0.00 | 9.26 | - |
08/01/69
|
4.30 | 4.36 unread messages | +0.02 | 4.36 | 4.28 | 430,000 | 0.00 | 9.17 | - |
07/01/69
|
4.30 | 4.34 unread messages | +0.06 | 4.34 | 4.30 | 300 | 0.00 | 9.22 | - |
06/01/69
|
4.30 | 4.28 unread messages | +0.02 | 4.30 | 4.28 | 2,100 | 0.00 | 9.35 | - |
05/01/69
|
4.36 | 4.26 unread messages | -0.04 | 4.36 | 4.26 | 1,300 | 0.00 | 9.39 | - |