ราคาหุ้นย้อนหลัง SSTRT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.24 | 4.22 unread messages | -0.02 | 4.24 | 4.20 | 216,500 | 0.00 | 9.48 | - |
03/12/68
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.22 | 30,000 | 0.00 | 9.43 | - |
02/12/68
|
4.28 | 4.24 unread messages | -0.02 | 4.28 | 4.24 | 2,100 | 0.00 | 9.43 | - |
01/12/68
|
4.28 | 4.26 unread messages | 0.00 | 4.28 | 4.26 | 1,200 | 0.00 | 9.39 | - |
28/11/68
|
4.26 | 4.26 unread messages | +0.02 | 4.26 | 4.26 | 200 | 0.00 | 9.39 | - |
27/11/68
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.24 | 11,700 | 0.00 | 9.43 | - |
26/11/68
|
4.28 | 4.24 unread messages | -0.06 | 4.28 | 4.24 | 15,000 | 0.00 | 9.43 | - |
25/11/68
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.30 | 200 | 0.00 | 9.30 | - |
24/11/68
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.30 | 500 | 0.00 | 9.30 | - |
21/11/68
|
4.30 | 4.30 unread messages | +0.04 | 4.30 | 4.30 | 1,800 | 0.00 | 9.30 | - |
20/11/68
|
4.28 | 4.26 unread messages | 0.00 | 4.30 | 4.26 | 29,500 | 0.00 | 9.39 | - |
19/11/68
|
4.26 | 4.26 unread messages | -0.02 | 4.26 | 4.24 | 3,000 | 0.00 | 9.39 | - |
18/11/68
|
4.28 | 4.28 unread messages | +0.02 | 4.28 | 4.28 | 4,900 | 0.00 | 9.35 | - |
17/11/68
|
4.26 | 4.26 unread messages | +0.04 | 4.26 | 4.26 | 10,000 | 0.00 | 9.39 | - |
14/11/68
|
4.28 | 4.22 unread messages | -0.04 | 4.28 | 4.22 | 48,900 | 0.00 | 9.48 | - |
13/11/68
|
4.28 | 4.26 unread messages | -0.02 | 4.28 | 4.26 | 37,300 | 0.00 | 9.39 | - |
12/11/68
|
4.28 | 4.28 unread messages | -0.02 | 4.30 | 4.28 | 40,500 | 0.00 | 9.35 | - |
11/11/68
|
4.28 | 4.30 unread messages | +0.02 | 4.30 | 4.28 | 24,500 | 0.00 | 9.30 | - |
10/11/68
|
4.30 | 4.28 unread messages | 0.00 | 4.30 | 4.28 | 20,700 | 0.00 | 9.35 | - |
07/11/68
|
4.28 | 4.28 unread messages | -0.02 | 4.28 | 4.28 | 26,000 | 0.00 | 9.35 | - |
06/11/68
|
4.26 | 4.30 unread messages | +0.04 | 4.30 | 4.26 | 20,400 | 0.00 | 9.30 | - |
05/11/68
|
4.30 | 4.26 unread messages | -0.04 | 4.30 | 4.26 | 77,700 | 0.00 | 9.39 | - |
04/11/68
|
4.32 | 4.30 unread messages | 0.00 | 4.32 | 4.30 | 1,100 | 0.00 | 9.30 | - |
03/11/68
|
4.30 | 4.30 unread messages | -0.02 | 4.30 | 4.30 | 25,300 | 0.00 | 9.30 | - |
31/10/68
|
4.32 | 4.32 unread messages | +0.02 | 4.32 | 4.32 | 50,000 | 0.00 | 9.26 | - |
30/10/68
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.28 | 11,800 | 0.00 | 9.30 | - |
29/10/68
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.30 | 6,200 | 0.00 | 9.30 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.30 | - |
27/10/68
|
4.32 | 4.30 unread messages | 0.00 | 4.32 | 4.30 | 62,300 | 0.00 | 9.30 | - |
24/10/68
|
4.28 | 4.30 unread messages | 0.00 | 4.30 | 4.28 | 10,100 | 0.00 | 9.30 | - |
22/10/68
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.30 | 5,900 | 0.00 | 9.30 | - |
21/10/68
|
4.32 | 4.30 unread messages | -0.02 | 4.32 | 4.30 | 34,400 | 0.00 | 9.30 | - |
20/10/68
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.32 | 11,000 | 0.00 | 9.26 | - |
17/10/68
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.32 | 500 | 0.00 | 9.26 | - |
16/10/68
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.32 | 30,100 | 0.00 | 9.26 | - |
15/10/68
|
4.32 | 4.32 unread messages | 0.00 | 4.34 | 4.30 | 50,400 | 0.00 | 9.26 | - |
14/10/68
|
4.32 | 4.32 unread messages | -0.02 | 4.32 | 4.32 | 6,100 | 0.00 | 9.26 | - |
10/10/68
|
4.36 | 4.34 unread messages | -0.04 | 4.36 | 4.34 | 26,700 | 0.00 | 9.22 | - |
09/10/68
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.38 | 23,100 | 0.00 | 9.13 | - |
08/10/68
|
4.36 | 4.38 unread messages | +0.02 | 4.38 | 4.36 | 29,700 | 0.00 | 9.13 | - |
07/10/68
|
4.38 | 4.36 unread messages | -0.04 | 4.38 | 4.36 | 30,300 | 0.00 | 9.17 | - |
06/10/68
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.38 | 8,100 | 0.00 | 9.09 | - |
03/10/68
|
4.38 | 4.38 unread messages | -0.02 | 4.40 | 4.38 | 16,600 | 0.00 | 9.13 | - |
02/10/68
|
4.40 | 4.40 unread messages | +0.02 | 4.40 | 4.40 | 4,300 | 0.00 | 9.09 | - |
01/10/68
|
4.38 | 4.38 unread messages | -0.02 | 4.38 | 4.38 | 230,500 | 0.00 | 9.13 | - |
30/09/68
|
4.40 | 4.40 unread messages | +0.02 | 4.40 | 4.40 | 2,400 | 0.00 | 9.09 | - |
29/09/68
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.38 | 5,200 | 0.00 | 9.13 | - |
26/09/68
|
4.40 | 4.38 unread messages | 0.00 | 4.42 | 4.38 | 19,600 | 0.00 | 9.13 | - |
25/09/68
|
4.38 | 4.38 unread messages | +0.02 | 4.38 | 4.38 | 4,700 | 0.00 | 9.13 | - |
24/09/68
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.36 | 200 | 0.00 | 9.17 | - |
23/09/68
|
4.20 | 4.36 unread messages | -0.04 | 4.38 | 4.20 | 89,600 | 0.00 | 9.17 | - |
22/09/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 9,600 | 0.00 | 9.09 | - |
19/09/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 11,700 | 0.00 | 9.09 | - |
18/09/68
|
4.40 | 4.40 unread messages | +0.02 | 4.42 | 4.40 | 17,600 | 0.00 | 9.09 | - |
17/09/68
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.38 | 6,300 | 0.00 | 9.13 | - |
16/09/68
|
4.36 | 4.38 unread messages | +0.04 | 4.38 | 4.36 | 10,100 | 0.00 | 9.13 | - |
15/09/68
|
4.42 | 4.34 unread messages | -0.08 | 4.42 | 4.32 | 141,400 | 0.00 | 9.22 | - |
12/09/68
|
4.38 | 4.42 unread messages | +0.06 | 4.42 | 4.38 | 246,900 | 0.00 | 9.05 | - |
11/09/68
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.36 | 2,700 | 0.00 | 9.17 | - |
10/09/68
|
4.36 | 4.36 unread messages | +0.04 | 4.36 | 4.36 | 200 | 0.00 | 9.17 | - |
09/09/68
|
4.36 | 4.32 unread messages | -0.02 | 4.36 | 4.32 | 11,100 | 0.00 | 9.26 | - |
08/09/68
|
4.34 | 4.34 unread messages | -0.02 | 4.34 | 4.32 | 67,000 | 0.00 | 9.22 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.17 | - |
04/09/68
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.36 | 18,500 | 0.00 | 9.17 | - |
03/09/68
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.36 | 8,700 | 0.00 | 9.17 | - |
02/09/68
|
4.36 | 4.36 unread messages | -0.02 | 4.36 | 4.36 | 600 | 0.00 | 9.17 | - |
01/09/68
|
4.38 | 4.38 unread messages | +0.04 | 4.38 | 4.38 | 600 | 0.00 | 9.13 | - |
29/08/68
|
4.38 | 4.34 unread messages | -0.02 | 4.38 | 4.34 | 4,000 | 0.00 | 9.22 | - |
28/08/68
|
4.36 | 4.36 unread messages | +0.02 | 4.40 | 4.36 | 7,700 | 0.00 | 9.17 | - |
27/08/68
|
4.34 | 4.34 unread messages | 0.00 | 4.34 | 4.34 | 500 | 0.00 | 9.22 | - |
26/08/68
|
4.34 | 4.34 unread messages | 0.00 | 4.34 | 4.34 | 500 | 0.00 | 9.22 | - |
22/08/68
|
4.30 | 4.30 unread messages | +0.02 | 4.32 | 4.30 | 1,000 | 0.00 | 9.30 | - |
21/08/68
|
4.26 | 4.28 unread messages | 0.00 | 4.28 | 4.26 | 17,700 | 0.00 | 9.35 | - |
20/08/68
|
4.24 | 4.28 unread messages | -0.18 | 4.28 | 4.22 | 138,700 | 0.00 | 9.35 | - |
19/08/68
|
4.50 | 4.46 unread messages | -0.04 | 4.50 | 4.42 | 56,000 | 0.00 | 8.97 | - |
18/08/68
|
4.52 | 4.50 unread messages | 0.00 | 4.52 | 4.44 | 40,500 | 0.00 | 8.89 | - |
15/08/68
|
4.52 | 4.50 unread messages | -0.02 | 4.52 | 4.48 | 10,500 | 0.00 | 8.89 | - |
14/08/68
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 26,300 | 0.00 | 8.85 | - |
13/08/68
|
4.42 | 4.50 unread messages | +0.10 | 4.50 | 4.42 | 2,800 | 0.00 | 8.89 | - |
08/08/68
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.40 | 2,500 | 0.00 | 9.09 | - |
07/08/68
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.40 | 500 | 0.00 | 9.05 | - |
06/08/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 1,200 | 0.00 | 9.09 | - |
05/08/68
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.38 | 2,000 | 0.00 | 9.09 | - |
04/08/68
|
4.38 | 4.38 unread messages | -0.02 | 4.38 | 4.36 | 12,300 | 0.00 | 9.13 | - |
01/08/68
|
4.40 | 4.40 unread messages | +0.04 | 4.40 | 4.40 | 300 | 0.00 | 9.09 | - |
31/07/68
|
4.38 | 4.36 unread messages | -0.02 | 4.38 | 4.36 | 500 | 0.00 | 9.17 | - |
30/07/68
|
4.36 | 4.38 unread messages | +0.02 | 4.38 | 4.36 | 6,100 | 0.00 | 9.13 | - |
29/07/68
|
4.38 | 4.36 unread messages | -0.04 | 4.38 | 4.34 | 29,800 | 0.00 | 9.17 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.09 | - |
24/07/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 100 | 0.00 | 9.09 | - |
23/07/68
|
4.40 | 4.40 unread messages | +0.04 | 4.40 | 4.40 | 300 | 0.00 | 9.09 | - |
22/07/68
|
4.34 | 4.36 unread messages | -0.06 | 4.36 | 4.34 | 200 | 0.00 | 9.17 | - |
21/07/68
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.40 | 600 | 0.00 | 9.05 | - |
18/07/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 13,500 | 0.00 | 9.09 | - |
17/07/68
|
4.40 | 4.40 unread messages | +0.02 | 4.40 | 4.40 | 1,000 | 0.00 | 9.09 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.13 | - |
15/07/68
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.38 | 700 | 0.00 | 9.13 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.13 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.13 | - |
09/07/68
|
4.38 | 4.38 unread messages | +0.02 | 4.38 | 4.38 | 600 | 0.00 | 9.13 | - |
08/07/68
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.36 | 19,900 | 0.00 | 9.17 | - |
07/07/68
|
4.30 | 4.36 unread messages | +0.04 | 4.36 | 4.30 | 4,600 | 0.00 | 9.17 | - |
04/07/68
|
4.32 | 4.32 unread messages | -0.02 | 4.32 | 4.32 | 100 | 0.00 | 9.26 | - |
03/07/68
|
4.34 | 4.34 unread messages | +0.04 | 4.34 | 4.34 | 1,300 | 0.00 | 9.22 | - |
02/07/68
|
4.30 | 4.30 unread messages | +0.02 | 4.34 | 4.30 | 42,800 | 0.00 | 9.30 | - |
01/07/68
|
4.34 | 4.28 unread messages | -0.06 | 4.34 | 4.28 | 600 | 0.00 | 9.35 | - |
30/06/68
|
4.28 | 4.34 unread messages | +0.06 | 4.36 | 4.28 | 1,400 | 0.00 | 9.22 | - |
27/06/68
|
4.36 | 4.28 unread messages | +0.02 | 4.36 | 4.28 | 1,200 | 0.00 | 9.35 | - |
26/06/68
|
4.24 | 4.26 unread messages | 0.00 | 4.26 | 4.22 | 1,000 | 0.00 | 9.39 | - |
25/06/68
|
4.26 | 4.26 unread messages | -0.02 | 4.26 | 4.26 | 200 | 0.00 | 9.39 | - |
24/06/68
|
4.30 | 4.28 unread messages | -0.10 | 4.36 | 4.28 | 15,000 | 0.00 | 9.35 | - |
23/06/68
|
4.42 | 4.38 unread messages | -0.02 | 4.42 | 4.20 | 48,700 | 0.00 | 9.13 | - |
20/06/68
|
4.36 | 4.40 unread messages | +0.04 | 4.40 | 4.36 | 3,300 | 0.00 | 9.09 | - |
19/06/68
|
4.32 | 4.36 unread messages | +0.02 | 4.36 | 4.32 | 300 | 0.00 | 9.17 | - |
18/06/68
|
4.34 | 4.34 unread messages | +0.02 | 4.34 | 4.34 | 30,400 | 0.00 | 9.22 | - |
17/06/68
|
4.32 | 4.32 unread messages | 0.00 | 4.34 | 4.32 | 20,200 | 0.00 | 9.26 | - |
16/06/68
|
4.34 | 4.32 unread messages | -0.02 | 4.36 | 4.32 | 15,400 | 0.00 | 9.26 | - |
13/06/68
|
4.34 | 4.34 unread messages | 0.00 | 4.36 | 4.32 | 28,800 | 0.00 | 9.22 | - |
12/06/68
|
4.36 | 4.34 unread messages | 0.00 | 4.36 | 4.34 | 31,900 | 0.00 | 9.22 | - |
11/06/68
|
4.32 | 4.34 unread messages | +0.02 | 4.36 | 4.32 | 23,200 | 0.00 | 9.22 | - |
10/06/68
|
4.32 | 4.32 unread messages | 0.00 | 4.36 | 4.32 | 22,200 | 0.00 | 9.26 | - |
09/06/68
|
4.32 | 4.32 unread messages | 0.00 | 4.34 | 4.32 | 14,500 | 0.00 | 9.26 | - |
06/06/68
|
4.32 | 4.32 unread messages | 0.00 | 4.36 | 4.32 | 36,800 | 0.00 | 9.26 | - |
05/06/68
|
4.34 | 4.32 unread messages | -0.02 | 4.36 | 4.32 | 19,000 | 0.00 | 9.26 | - |
04/06/68
|
4.38 | 4.34 unread messages | -0.04 | 4.38 | 4.34 | 7,600 | 0.00 | 9.22 | - |
30/05/68
|
4.42 | 4.38 unread messages | +0.04 | 4.46 | 4.36 | 44,700 | 0.00 | 9.13 | - |
29/05/68
|
4.36 | 4.34 unread messages | +0.02 | 4.40 | 4.34 | 26,500 | 0.00 | 9.22 | - |
28/05/68
|
4.34 | 4.32 unread messages | -0.02 | 4.38 | 4.32 | 6,500 | 0.00 | 9.26 | - |
27/05/68
|
4.38 | 4.34 unread messages | -0.06 | 4.40 | 4.34 | 2,900 | 0.00 | 9.22 | - |
26/05/68
|
4.48 | 4.40 unread messages | -0.06 | 4.48 | 4.30 | 70,300 | 0.00 | 9.09 | - |
23/05/68
|
4.44 | 4.46 unread messages | +0.02 | 4.46 | 4.42 | 14,600 | 0.00 | 8.97 | - |
22/05/68
|
4.48 | 4.44 unread messages | -0.04 | 4.48 | 4.44 | 400 | 0.00 | 9.01 | - |
21/05/68
|
4.48 | 4.48 unread messages | +0.02 | 4.48 | 4.48 | 1,400 | 0.00 | 8.93 | - |
20/05/68
|
4.46 | 4.46 unread messages | +0.02 | 4.46 | 4.46 | 400 | 0.00 | 8.97 | - |
19/05/68
|
4.46 | 4.44 unread messages | -0.02 | 4.46 | 4.42 | 14,700 | 0.00 | 9.01 | - |
16/05/68
|
4.48 | 4.46 unread messages | 0.00 | 4.48 | 4.42 | 16,700 | 0.00 | 8.97 | - |
14/05/68
|
4.44 | 4.44 unread messages | +0.02 | 4.44 | 4.44 | 13,600 | 0.00 | 9.01 | - |
13/05/68
|
4.48 | 4.42 unread messages | -0.06 | 4.48 | 4.42 | 11,600 | 0.00 | 9.05 | - |
09/05/68
|
4.48 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 34,300 | 0.00 | 8.93 | - |
09/05/68
|
4.48 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 34,300 | 0.00 | 8.93 | - |
08/05/68
|
4.50 | 4.46 unread messages | -0.04 | 4.50 | 4.44 | 60,900 | 0.00 | 8.97 | - |
07/05/68
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 32,700 | 0.00 | 8.89 | - |
06/05/68
|
4.54 | 4.50 unread messages | -0.06 | 4.54 | 4.50 | 71,000 | 0.00 | 8.89 | - |
02/05/68
|
4.58 | 4.56 unread messages | 0.00 | 4.58 | 4.56 | 8,800 | 0.00 | 8.77 | - |
30/04/68
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.52 | 19,900 | 0.00 | 8.77 | - |
29/04/68
|
4.58 | 4.56 unread messages | -0.02 | 4.58 | 4.54 | 34,200 | 0.00 | 8.77 | - |
28/04/68
|
4.64 | 4.58 unread messages | -0.04 | 4.64 | 4.58 | 131,700 | 0.00 | 8.73 | - |
25/04/68
|
4.62 | 4.62 unread messages | 0.00 | 4.64 | 4.62 | 500 | 0.00 | 8.66 | - |
24/04/68
|
4.60 | 4.62 unread messages | +0.04 | 4.62 | 4.60 | 1,000 | 0.00 | 8.66 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.73 | - |
22/04/68
|
4.60 | 4.58 unread messages | -0.06 | 4.60 | 4.58 | 5,400 | 0.00 | 8.73 | - |
21/04/68
|
4.66 | 4.64 unread messages | -0.02 | 4.66 | 4.62 | 6,200 | 0.00 | 8.62 | - |
18/04/68
|
4.66 | 4.66 unread messages | +0.02 | 4.66 | 4.66 | 200 | 0.00 | 8.58 | - |
17/04/68
|
4.66 | 4.64 unread messages | 0.00 | 4.66 | 4.64 | 21,300 | 0.00 | 8.62 | - |
16/04/68
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 5,000 | 0.00 | 8.62 | - |
11/04/68
|
4.66 | 4.64 unread messages | 0.00 | 4.66 | 4.64 | 7,600 | 0.00 | 8.62 | - |
10/04/68
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 1,100 | 0.00 | 8.62 | - |
09/04/68
|
4.64 | 4.64 unread messages | -0.06 | 4.64 | 4.62 | 700 | 0.00 | 8.62 | - |
08/04/68
|
4.70 | 4.70 unread messages | -0.06 | 4.70 | 4.70 | 100 | 0.00 | 8.51 | - |
04/04/68
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.76 | 100 | 0.00 | 8.40 | - |
03/04/68
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.76 | 1,200 | 0.00 | 8.40 | - |
02/04/68
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.76 | 100 | 0.00 | 8.40 | - |
01/04/68
|
4.74 | 4.76 unread messages | +0.02 | 4.76 | 4.74 | 1,400 | 0.00 | 8.40 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.44 | - |
28/03/68
|
4.74 | 4.74 unread messages | 0.00 | 4.74 | 4.74 | 900 | 0.00 | 8.44 | - |
27/03/68
|
4.74 | 4.74 unread messages | +0.04 | 4.74 | 4.74 | 100 | 0.00 | 8.44 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.51 | - |
25/03/68
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.70 | 100 | 0.00 | 8.51 | - |
24/03/68
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.70 | 4,900 | 0.00 | 8.51 | - |
21/03/68
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.70 | 7,700 | 0.00 | 8.51 | - |
20/03/68
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.70 | 7,200 | 0.00 | 8.51 | - |
19/03/68
|
4.68 | 4.68 unread messages | +0.02 | 4.68 | 4.68 | 1,100 | 0.00 | 8.55 | - |
18/03/68
|
4.66 | 4.66 unread messages | +0.04 | 4.66 | 4.64 | 6,200 | 0.00 | 8.58 | - |
17/03/68
|
4.60 | 4.62 unread messages | -0.16 | 4.64 | 4.60 | 23,900 | 0.00 | 8.66 | - |
14/03/68
|
4.78 | 4.78 unread messages | 0.00 | 4.80 | 4.76 | 17,100 | 0.00 | 8.37 | - |
13/03/68
|
4.78 | 4.78 unread messages | 0.00 | 4.80 | 4.78 | 25,200 | 0.00 | 8.37 | - |
12/03/68
|
4.78 | 4.78 unread messages | +0.02 | 4.78 | 4.76 | 35,400 | 0.00 | 8.37 | - |
11/03/68
|
4.76 | 4.76 unread messages | 0.00 | 4.78 | 4.72 | 49,000 | 0.00 | 8.40 | - |
10/03/68
|
4.80 | 4.76 unread messages | -0.04 | 4.80 | 4.74 | 56,700 | 0.00 | 8.40 | - |
07/03/68
|
4.78 | 4.80 unread messages | 0.00 | 4.80 | 4.78 | 26,600 | 0.00 | 8.33 | - |
06/03/68
|
4.80 | 4.80 unread messages | +0.02 | 4.80 | 4.78 | 8,900 | 0.00 | 8.33 | - |
05/03/68
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.78 | 2,500 | 0.00 | 8.37 | - |
04/03/68
|
4.78 | 4.78 unread messages | +0.04 | 4.80 | 4.78 | 6,400 | 0.00 | 8.37 | - |
03/03/68
|
4.80 | 4.74 unread messages | 0.00 | 4.80 | 4.74 | 2,300 | 0.00 | 8.44 | - |
28/02/68
|
4.76 | 4.74 unread messages | +0.02 | 4.76 | 4.72 | 10,200 | 0.00 | 8.44 | - |
27/02/68
|
4.72 | 4.72 unread messages | 0.00 | 4.74 | 4.72 | 5,000 | 0.00 | 8.47 | - |
26/02/68
|
4.78 | 4.72 unread messages | -0.02 | 4.78 | 4.72 | 3,100 | 0.00 | 8.47 | - |
25/02/68
|
4.86 | 4.74 unread messages | -0.10 | 4.86 | 4.74 | 6,700 | 0.00 | 8.44 | - |
24/02/68
|
4.88 | 4.84 unread messages | +0.06 | 4.88 | 4.76 | 3,200 | 0.00 | 8.26 | - |
21/02/68
|
4.88 | 4.78 unread messages | 0.00 | 4.88 | 4.76 | 900 | 0.00 | 8.37 | - |
20/02/68
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.60 | 9,600 | 0.00 | 8.37 | - |
19/02/68
|
4.84 | 4.78 unread messages | 0.00 | 4.84 | 4.78 | 500 | 0.00 | 8.37 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.37 | - |
17/02/68
|
4.84 | 4.78 unread messages | -0.08 | 4.84 | 4.78 | 14,800 | 0.00 | 8.37 | - |
14/02/68
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.86 | 9,300 | 0.00 | 8.23 | - |
13/02/68
|
4.88 | 4.88 unread messages | +0.04 | 4.88 | 4.86 | 2,700 | 0.00 | 8.20 | - |
11/02/68
|
4.88 | 4.84 unread messages | -0.02 | 4.88 | 4.84 | 2,700 | 0.00 | 8.26 | - |
10/02/68
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.84 | 31,100 | 0.00 | 8.23 | - |