ราคาหุ้นย้อนหลัง SSSC
ตาราง ราคาหุ้นย้อนหลัง
3.18/2.2
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.26 | 2.24 unread messages | -0.04 | 2.28 | 2.20 | 248,300 | 7.55 | 9.91 | 0.00 |
20/11/67
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 104,600 | 7.68 | 9.74 | 0.00 |
19/11/67
|
2.26 | 2.30 unread messages | +0.06 | 2.30 | 2.26 | 118,700 | 7.75 | 9.65 | 0.00 |
18/11/67
|
2.26 | 2.24 unread messages | +0.04 | 2.26 | 2.20 | 37,600 | 7.55 | 9.91 | 0.00 |
15/11/67
|
2.18 | 2.20 unread messages | +0.06 | 2.22 | 2.18 | 50,300 | 7.41 | 10.09 | 0.00 |
14/11/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 27,800 | 7.21 | 10.37 | 0.00 |
13/11/67
|
2.12 | 2.16 unread messages | +0.06 | 2.16 | 2.12 | 23,100 | 7.28 | 10.28 | 0.00 |
12/11/67
|
2.06 | 2.10 unread messages | +0.02 | 2.14 | 2.06 | 129,900 | 7.08 | 10.57 | 0.00 |
11/11/67
|
2.24 | 2.08 unread messages | -0.16 | 2.24 | 2.06 | 955,500 | 7.01 | 10.67 | 0.00 |
08/11/67
|
2.28 | 2.24 unread messages | +0.04 | 2.34 | 2.18 | 583,700 | 7.55 | 9.91 | 0.00 |
07/11/67
|
2.26 | 2.20 unread messages | -0.02 | 2.26 | 2.18 | 188,000 | 7.88 | 10.09 | 0.00 |
06/11/67
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 31,700 | 7.95 | 10.00 | 0.00 |
05/11/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 16,500 | 8.02 | 9.91 | 0.00 |
04/11/67
|
2.30 | 2.24 unread messages | -0.04 | 2.30 | 2.20 | 152,200 | 8.02 | 9.91 | 0.00 |
01/11/67
|
2.24 | 2.28 unread messages | +0.04 | 2.28 | 2.24 | 20,700 | 8.16 | 9.74 | 0.00 |
31/10/67
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.20 | 253,100 | 8.02 | 9.91 | 0.00 |
30/10/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 51,900 | 8.09 | 9.82 | 0.00 |
29/10/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.20 | 91,600 | 8.09 | 9.82 | 0.00 |
28/10/67
|
2.30 | 2.26 unread messages | -0.02 | 2.30 | 2.20 | 450,300 | 8.09 | 9.82 | 0.00 |
25/10/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 19,800 | 8.16 | 9.74 | 0.00 |
24/10/67
|
2.28 | 2.28 unread messages | -0.02 | 2.36 | 2.26 | 136,600 | 8.16 | 9.74 | 0.00 |
22/10/67
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.30 | 159,400 | 8.23 | 9.65 | 0.00 |
21/10/67
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.30 | 239,500 | 8.30 | 9.57 | 0.00 |
18/10/67
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 145,600 | 8.38 | 9.49 | 0.00 |
17/10/67
|
2.38 | 2.34 unread messages | -0.04 | 2.38 | 2.34 | 160,100 | 8.38 | 9.49 | 0.00 |
16/10/67
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.34 | 70,000 | 8.52 | 9.33 | 0.00 |
15/10/67
|
2.36 | 2.36 unread messages | 0.00 | 2.40 | 2.36 | 12,100 | 8.45 | 9.41 | 0.00 |
11/10/67
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.36 | 27,600 | 8.45 | 9.41 | 0.00 |
10/10/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.38 | 7,800 | 8.52 | 9.33 | 0.00 |
09/10/67
|
2.38 | 2.38 unread messages | -0.04 | 2.44 | 2.34 | 400,200 | 8.52 | 9.33 | 0.00 |
08/10/67
|
2.40 | 2.42 unread messages | -0.02 | 2.42 | 2.40 | 24,900 | 8.66 | 9.17 | 0.00 |
07/10/67
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.40 | 21,600 | 8.73 | 9.10 | 0.00 |
04/10/67
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 54,500 | 8.59 | 9.25 | 0.00 |
03/10/67
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 202,500 | 8.59 | 9.25 | 0.00 |
02/10/67
|
2.48 | 2.40 unread messages | -0.06 | 2.50 | 2.40 | 592,400 | 8.59 | 9.25 | 0.00 |
01/10/67
|
2.42 | 2.46 unread messages | +0.06 | 2.46 | 2.42 | 32,500 | 8.81 | 9.02 | 0.00 |
30/09/67
|
2.44 | 2.40 unread messages | 0.00 | 2.44 | 2.40 | 49,600 | 8.59 | 9.25 | 0.00 |
27/09/67
|
2.42 | 2.40 unread messages | 0.00 | 2.44 | 2.40 | 106,600 | 8.59 | 9.25 | 0.00 |
26/09/67
|
2.46 | 2.40 unread messages | -0.04 | 2.46 | 2.40 | 337,000 | 8.59 | 9.25 | 0.00 |
25/09/67
|
2.44 | 2.44 unread messages | +0.02 | 2.58 | 2.40 | 803,000 | 8.73 | 9.10 | 0.00 |
24/09/67
|
2.46 | 2.42 unread messages | -0.04 | 2.46 | 2.40 | 134,500 | 8.66 | 9.17 | 0.00 |
23/09/67
|
2.50 | 2.46 unread messages | -0.06 | 2.50 | 2.40 | 238,000 | 8.81 | 9.02 | 0.00 |
20/09/67
|
2.64 | 2.52 unread messages | -0.10 | 2.64 | 2.46 | 525,200 | 9.02 | 8.81 | 0.00 |
19/09/67
|
2.66 | 2.62 unread messages | -0.04 | 2.68 | 2.58 | 250,100 | 9.38 | 8.47 | 0.00 |
18/09/67
|
2.70 | 2.66 unread messages | -0.02 | 2.70 | 2.66 | 34,800 | 9.52 | 8.35 | 0.00 |
17/09/67
|
2.54 | 2.68 unread messages | +0.08 | 2.74 | 2.54 | 298,700 | 9.59 | 8.28 | 0.00 |
16/09/67
|
2.44 | 2.60 unread messages | +0.12 | 2.60 | 2.44 | 73,000 | 9.31 | 8.54 | 0.00 |
13/09/67
|
2.46 | 2.48 unread messages | +0.04 | 2.48 | 2.46 | 21,300 | 8.88 | 8.95 | 0.00 |
12/09/67
|
2.44 | 2.44 unread messages | 0.00 | 2.46 | 2.42 | 36,300 | 8.73 | 9.10 | 0.00 |
11/09/67
|
2.48 | 2.44 unread messages | -0.02 | 2.48 | 2.44 | 12,100 | 8.73 | 9.10 | 0.00 |
10/09/67
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.42 | 17,500 | 8.81 | 9.02 | 0.00 |
09/09/67
|
2.42 | 2.46 unread messages | +0.04 | 2.46 | 2.42 | 18,600 | 8.81 | 9.02 | 0.00 |
06/09/67
|
2.40 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 152,100 | 8.66 | 9.17 | 0.00 |
05/09/67
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 72,500 | 8.66 | 9.17 | 0.00 |
04/09/67
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 27,400 | 8.66 | 9.17 | 0.00 |
03/09/67
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 147,700 | 8.66 | 9.17 | 0.00 |
02/09/67
|
2.40 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 35,100 | 8.66 | 9.17 | 0.00 |
30/08/67
|
2.38 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 21,500 | 8.59 | 9.25 | 0.00 |
29/08/67
|
2.40 | 2.40 unread messages | -0.02 | 2.40 | 2.40 | 7,300 | 8.59 | 9.25 | 0.00 |
28/08/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 35,900 | 8.66 | 9.17 | 0.00 |
27/08/67
|
2.40 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 24,400 | 8.66 | 9.17 | 0.00 |
26/08/67
|
2.40 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 64,200 | 8.66 | 9.17 | 0.00 |
23/08/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 47,000 | 8.59 | 9.25 | 0.00 |
22/08/67
|
2.36 | 2.40 unread messages | +0.06 | 2.40 | 2.36 | 12,900 | 8.59 | 9.25 | 0.00 |
21/08/67
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.34 | 35,600 | 8.38 | 9.49 | 0.00 |
20/08/67
|
2.34 | 2.36 unread messages | -0.02 | 2.36 | 2.34 | 19,200 | 8.45 | 9.41 | 0.00 |
19/08/67
|
2.32 | 2.38 unread messages | +0.08 | 2.38 | 2.30 | 33,800 | 8.52 | 9.33 | 0.00 |
16/08/67
|
2.28 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 7,600 | 8.23 | 9.65 | 0.00 |
15/08/67
|
2.40 | 2.28 unread messages | -0.12 | 2.40 | 2.24 | 246,200 | 8.16 | 9.74 | 0.00 |
14/08/67
|
2.40 | 2.40 unread messages | -0.02 | 2.42 | 2.36 | 26,900 | 7.34 | 9.25 | 0.00 |
13/08/67
|
2.42 | 2.42 unread messages | +0.02 | 2.42 | 2.38 | 32,500 | 7.40 | 9.17 | 0.00 |
09/08/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 3,100 | 7.34 | 9.25 | 0.00 |
08/08/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 5,600 | 7.34 | 9.25 | 0.00 |
07/08/67
|
2.38 | 2.40 unread messages | -0.02 | 2.40 | 2.38 | 10,800 | 7.34 | 9.25 | 0.00 |
06/08/67
|
2.40 | 2.42 unread messages | +0.02 | 2.46 | 2.40 | 43,400 | 7.40 | 9.17 | 0.00 |
05/08/67
|
2.44 | 2.40 unread messages | 0.00 | 2.44 | 2.38 | 17,600 | 7.34 | 9.25 | 0.00 |
02/08/67
|
2.42 | 2.40 unread messages | -0.02 | 2.46 | 2.40 | 9,400 | 7.34 | 9.25 | 0.00 |
01/08/67
|
2.44 | 2.42 unread messages | -0.02 | 2.46 | 2.42 | 20,400 | 7.40 | 9.17 | 0.00 |
31/07/67
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.40 | 3,100 | 7.47 | 9.10 | 0.00 |
30/07/67
|
2.42 | 2.40 unread messages | -0.04 | 2.44 | 2.40 | 34,300 | 7.34 | 9.25 | 0.00 |
26/07/67
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.40 | 5,900 | 7.47 | 9.10 | 0.00 |
25/07/67
|
2.38 | 2.40 unread messages | +0.02 | 2.42 | 2.38 | 2,700 | 7.34 | 9.25 | 0.00 |
24/07/67
|
2.38 | 2.38 unread messages | -0.02 | 2.44 | 2.38 | 23,700 | 7.28 | 9.33 | 0.00 |
23/07/67
|
2.36 | 2.40 unread messages | -0.06 | 2.42 | 2.36 | 218,100 | 7.34 | 9.25 | 0.00 |
19/07/67
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.44 | 56,900 | 7.53 | 9.02 | 0.00 |
18/07/67
|
2.50 | 2.48 unread messages | +0.04 | 2.50 | 2.44 | 8,300 | 7.59 | 8.95 | 0.00 |
17/07/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.44 | 2,700 | 7.47 | 9.10 | 0.00 |
16/07/67
|
2.50 | 2.46 unread messages | +0.02 | 2.50 | 2.46 | 11,300 | 7.53 | 9.02 | 0.00 |
15/07/67
|
2.50 | 2.44 unread messages | -0.08 | 2.52 | 2.44 | 30,400 | 7.47 | 9.10 | 0.00 |
12/07/67
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 5,100 | 7.71 | 8.81 | 0.00 |
11/07/67
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 3,600 | 7.65 | 8.88 | 0.00 |
10/07/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 20,300 | 7.65 | 8.88 | 0.00 |
09/07/67
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 51,700 | 7.71 | 8.81 | 0.00 |
08/07/67
|
2.48 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 12,700 | 7.71 | 8.81 | 0.00 |
05/07/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 33,000 | 7.65 | 8.88 | 0.00 |
04/07/67
|
2.46 | 2.50 unread messages | +0.04 | 2.50 | 2.44 | 52,800 | 7.65 | 8.88 | 0.00 |
03/07/67
|
2.42 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 6,500 | 7.53 | 9.02 | 0.00 |
02/07/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.44 | 38,000 | 7.47 | 9.10 | 0.00 |
01/07/67
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 19,400 | 7.53 | 9.02 | 0.00 |
28/06/67
|
2.50 | 2.46 unread messages | 0.00 | 2.50 | 2.46 | 39,200 | 7.53 | 9.02 | 0.00 |
27/06/67
|
2.46 | 2.46 unread messages | -0.02 | 2.52 | 2.46 | 29,100 | 7.53 | 9.02 | 0.00 |
26/06/67
|
2.48 | 2.48 unread messages | +0.02 | 2.52 | 2.46 | 20,900 | 7.59 | 8.95 | 0.00 |
25/06/67
|
2.46 | 2.46 unread messages | +0.04 | 2.48 | 2.42 | 149,900 | 7.53 | 9.02 | 0.00 |
24/06/67
|
2.40 | 2.42 unread messages | -0.04 | 2.46 | 2.40 | 82,000 | 7.40 | 9.17 | 0.00 |
21/06/67
|
2.44 | 2.46 unread messages | -0.02 | 2.48 | 2.40 | 229,000 | 7.53 | 9.02 | 0.00 |
20/06/67
|
2.54 | 2.48 unread messages | -0.02 | 2.54 | 2.46 | 83,900 | 7.59 | 8.95 | 0.00 |
19/06/67
|
2.56 | 2.50 unread messages | -0.06 | 2.56 | 2.48 | 96,100 | 7.65 | 8.88 | 0.00 |
18/06/67
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.50 | 133,800 | 7.83 | 8.67 | 0.00 |
17/06/67
|
2.58 | 2.58 unread messages | -0.06 | 2.62 | 2.58 | 144,600 | 7.89 | 8.60 | 0.00 |
14/06/67
|
2.72 | 2.64 unread messages | -0.12 | 2.72 | 2.64 | 227,700 | 8.08 | 8.41 | 0.00 |
13/06/67
|
2.72 | 2.76 unread messages | 0.00 | 2.78 | 2.72 | 106,500 | 8.45 | 8.04 | 0.00 |
12/06/67
|
2.74 | 2.76 unread messages | 0.00 | 2.76 | 2.72 | 133,200 | 8.45 | 8.04 | 0.00 |
11/06/67
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.74 | 146,300 | 8.45 | 8.04 | 0.00 |
10/06/67
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 105,600 | 8.45 | 8.04 | 0.00 |
07/06/67
|
2.74 | 2.76 unread messages | 0.00 | 2.78 | 2.72 | 180,200 | 8.45 | 8.04 | 0.00 |
06/06/67
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.76 | 130,300 | 8.45 | 8.04 | 0.00 |
06/06/67
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.76 | 130,300 | 8.45 | 8.04 | 0.00 |
06/06/67
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.76 | 130,300 | 8.45 | 8.04 | 0.00 |
05/06/67
|
2.80 | 2.76 unread messages | -0.02 | 2.80 | 2.76 | 114,900 | 8.45 | 8.04 | 0.00 |
04/06/67
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 412,900 | 8.51 | 7.99 | 0.00 |
31/05/67
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.76 | 62,600 | 8.51 | 7.99 | 0.00 |
30/05/67
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 44,600 | 8.57 | 7.93 | 0.00 |
29/05/67
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 44,500 | 8.57 | 7.93 | 0.00 |
28/05/67
|
2.84 | 2.82 unread messages | +0.02 | 2.84 | 2.78 | 19,000 | 8.63 | 7.87 | 0.00 |
27/05/67
|
2.78 | 2.80 unread messages | +0.02 | 2.84 | 2.76 | 822,400 | 8.57 | 7.93 | 0.00 |
24/05/67
|
2.74 | 2.78 unread messages | +0.04 | 2.78 | 2.74 | 68,300 | 8.51 | 7.99 | 0.00 |
23/05/67
|
2.80 | 2.74 unread messages | 0.00 | 2.80 | 2.74 | 181,900 | 8.38 | 8.10 | 0.00 |
21/05/67
|
2.82 | 2.74 unread messages | -0.06 | 2.82 | 2.74 | 86,200 | 8.38 | 8.10 | 0.00 |
20/05/67
|
2.84 | 2.80 unread messages | -0.02 | 2.84 | 2.78 | 97,300 | 8.57 | 7.93 | 0.00 |
17/05/67
|
2.82 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 113,600 | 8.63 | 7.87 | 0.00 |
16/05/67
|
2.74 | 2.80 unread messages | +0.06 | 2.82 | 2.74 | 102,800 | 8.57 | 7.93 | 0.00 |
15/05/67
|
2.74 | 2.74 unread messages | -0.02 | 2.78 | 2.72 | 169,000 | 8.38 | 8.10 | 0.00 |
14/05/67
|
2.74 | 2.76 unread messages | +0.02 | 2.76 | 2.74 | 139,300 | 8.45 | 8.04 | 0.00 |
13/05/67
|
2.76 | 2.74 unread messages | -0.10 | 2.76 | 2.70 | 978,100 | 8.38 | 8.10 | 0.00 |
10/05/67
|
2.84 | 2.84 unread messages | -0.02 | 2.86 | 2.84 | 163,800 | 6.82 | 7.82 | 0.00 |
09/05/67
|
2.88 | 2.86 unread messages | -0.24 | 2.88 | 2.84 | 674,400 | 6.87 | 7.76 | 0.00 |
08/05/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 1,160,900 | 7.45 | 7.16 | 0.00 |
07/05/67
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 636,000 | 7.45 | 7.16 | 0.00 |
03/05/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 464,200 | 7.40 | 7.21 | 0.00 |
02/05/67
|
3.06 | 3.08 unread messages | +0.02 | 3.10 | 3.06 | 39,200 | 7.40 | 7.21 | 0.00 |
30/04/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 210,800 | 7.35 | 7.25 | 0.00 |
29/04/67
|
3.12 | 3.06 unread messages | +0.02 | 3.12 | 3.06 | 253,000 | 7.35 | 7.25 | 0.00 |
26/04/67
|
3.02 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 104,800 | 7.30 | 7.30 | 0.00 |
25/04/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 16,400 | 7.35 | 7.25 | 0.00 |
24/04/67
|
3.04 | 3.06 unread messages | +0.02 | 3.06 | 3.02 | 201,700 | 7.35 | 7.25 | 0.00 |
23/04/67
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.02 | 44,300 | 7.30 | 7.30 | 0.00 |
22/04/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 96,000 | 7.26 | 7.35 | 0.00 |
19/04/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 92,200 | 7.26 | 7.35 | 0.00 |
18/04/67
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 269,300 | 7.26 | 7.35 | 0.00 |
17/04/67
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 296,000 | 7.26 | 7.35 | 0.00 |
11/04/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 248,200 | 7.26 | 7.35 | 0.00 |
10/04/67
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 198,900 | 7.30 | 7.30 | 0.00 |
09/04/67
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.04 | 305,000 | 7.35 | 7.25 | 0.00 |
05/04/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 49,100 | 7.40 | 7.21 | 0.00 |
04/04/67
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 79,600 | 7.40 | 7.21 | 0.00 |
02/04/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 58,500 | 7.40 | 7.21 | 0.00 |
01/04/67
|
3.06 | 3.08 unread messages | -0.02 | 3.10 | 3.06 | 26,200 | 7.40 | 7.21 | 0.00 |
29/03/67
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 33,700 | 7.45 | 7.16 | 0.00 |
28/03/67
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.08 | 14,100 | 7.45 | 7.16 | 0.00 |
27/03/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 249,900 | 7.40 | 7.21 | 0.00 |
26/03/67
|
3.06 | 3.08 unread messages | +0.04 | 3.08 | 3.04 | 59,400 | 7.40 | 7.21 | 0.00 |
25/03/67
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.04 | 143,400 | 7.30 | 7.30 | 0.00 |
22/03/67
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 25,800 | 7.35 | 7.25 | 0.00 |
21/03/67
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 95,300 | 7.40 | 7.21 | 0.00 |
20/03/67
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 60,700 | 7.35 | 7.25 | 0.00 |
19/03/67
|
3.08 | 3.08 unread messages | +0.02 | 3.10 | 3.06 | 115,800 | 7.40 | 7.21 | 0.00 |
18/03/67
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 3.04 | 201,200 | 7.35 | 7.25 | 0.00 |
15/03/67
|
3.06 | 3.08 unread messages | +0.02 | 3.18 | 3.04 | 611,300 | 7.40 | 7.21 | 0.00 |
14/03/67
|
3.04 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 26,600 | 7.35 | 7.25 | 0.00 |
13/03/67
|
3.06 | 3.06 unread messages | -0.02 | 3.08 | 3.04 | 84,700 | 7.35 | 7.25 | 0.00 |
12/03/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 87,700 | 7.40 | 7.21 | 0.00 |
11/03/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 122,300 | 7.40 | 7.21 | 0.00 |
08/03/67
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 44,100 | 7.40 | 7.21 | 0.00 |
07/03/67
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 36,900 | 7.40 | 7.21 | 0.00 |
06/03/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 69,700 | 7.40 | 7.21 | 0.00 |
05/03/67
|
3.04 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 135,200 | 7.40 | 7.21 | 0.00 |
04/03/67
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 157,300 | 7.35 | 7.25 | 0.00 |
01/03/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 108,800 | 7.35 | 7.25 | 0.00 |
29/02/67
|
3.10 | 3.06 unread messages | 0.00 | 3.10 | 3.04 | 150,900 | 7.35 | 7.25 | 0.00 |
28/02/67
|
3.06 | 3.06 unread messages | +0.06 | 3.10 | 3.04 | 404,300 | 7.35 | 6.05 | 0.00 |
27/02/67
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 80,000 | 8.31 | 6.17 | 0.00 |
23/02/67
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.96 | 26,900 | 8.26 | 6.21 | 0.00 |
22/02/67
|
2.98 | 2.98 unread messages | -0.02 | 2.98 | 2.96 | 73,400 | 8.26 | 6.21 | 0.00 |
21/02/67
|
2.98 | 3.00 unread messages | +0.04 | 3.00 | 2.96 | 1,622,100 | 8.31 | 6.17 | 0.00 |
20/02/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 9,000 | 8.20 | 6.25 | 0.00 |
19/02/67
|
2.96 | 2.96 unread messages | -0.02 | 2.96 | 2.94 | 54,600 | 8.20 | 6.25 | 0.00 |
16/02/67
|
2.96 | 2.98 unread messages | 0.00 | 2.98 | 2.94 | 10,600 | 8.26 | 6.21 | 0.00 |
15/02/67
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 108,900 | 8.26 | 6.21 | 0.00 |
14/02/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 3,000 | 8.20 | 6.25 | 0.00 |
13/02/67
|
2.94 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 36,300 | 8.20 | 6.25 | 0.00 |
12/02/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.96 | 1,200 | 8.20 | 6.25 | 0.00 |
09/02/67
|
2.96 | 2.96 unread messages | -0.02 | 2.96 | 2.90 | 22,400 | 8.20 | 6.25 | 0.00 |
08/02/67
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 22,300 | 8.26 | 6.21 | 0.00 |
07/02/67
|
2.94 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 25,300 | 8.20 | 6.25 | 0.00 |
06/02/67
|
2.94 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 10,300 | 8.20 | 6.25 | 0.00 |
05/02/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 32,900 | 8.20 | 6.25 | 0.00 |
02/02/67
|
2.98 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 11,700 | 8.20 | 6.25 | 0.00 |
01/02/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 2,200 | 8.20 | 6.25 | 0.00 |
31/01/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 23,500 | 8.20 | 6.25 | 0.00 |
30/01/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 12,800 | 8.20 | 6.25 | 0.00 |
29/01/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 6,500 | 8.20 | 6.25 | 0.00 |
26/01/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.96 | 106,800 | 8.20 | 6.25 | 0.00 |