ราคาหุ้นย้อนหลัง SSSC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 25,200 | 6.16 | 7.93 | - |
03/12/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 16,000 | 6.16 | 7.93 | - |
02/12/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 24,500 | 6.16 | 7.93 | - |
01/12/68
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 13,700 | 6.16 | 7.93 | - |
28/11/68
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 296,100 | 6.16 | 7.93 | - |
27/11/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 39,300 | 6.16 | 7.93 | - |
26/11/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 22,700 | 6.16 | 7.93 | - |
25/11/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 8,800 | 6.16 | 7.93 | - |
24/11/68
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.06 | 5,200 | 6.10 | 8.01 | - |
21/11/68
|
2.08 | 2.04 unread messages | -0.04 | 2.08 | 2.04 | 203,100 | 6.04 | 8.09 | - |
20/11/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 313,000 | 6.16 | 7.93 | - |
19/11/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 5,100 | 6.16 | 7.93 | - |
18/11/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 212,000 | 6.16 | 7.93 | - |
17/11/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 86,300 | 6.10 | 8.01 | - |
14/11/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 28,900 | 6.10 | 8.01 | - |
13/11/68
|
2.06 | 2.06 unread messages | -0.02 | 2.06 | 2.04 | 410,500 | 6.10 | 8.01 | - |
12/11/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 76,200 | 5.71 | 7.93 | - |
11/11/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 117,600 | 5.65 | 8.01 | - |
10/11/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.02 | 151,200 | 5.65 | 8.01 | - |
07/11/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 16,300 | 5.71 | 7.93 | - |
06/11/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 200 | 5.71 | 7.93 | - |
05/11/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 10,100 | 5.71 | 7.93 | - |
04/11/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 500 | 5.71 | 7.93 | - |
03/11/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 7,200 | 5.71 | 7.93 | - |
31/10/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 2,000 | 5.71 | 7.93 | - |
30/10/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 2,100 | 5.71 | 7.93 | - |
29/10/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 15,700 | 5.65 | 8.01 | - |
28/10/68
|
2.06 | 2.06 unread messages | -0.04 | 2.10 | 2.02 | 100,300 | 5.65 | 8.01 | - |
27/10/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 22,600 | 5.76 | 7.86 | - |
24/10/68
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 46,400 | 5.76 | 7.86 | - |
22/10/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 22,500 | 5.71 | 7.93 | - |
21/10/68
|
2.06 | 2.06 unread messages | +0.02 | 2.08 | 2.06 | 77,500 | 5.65 | 8.01 | - |
20/10/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 44,100 | 5.60 | 8.09 | - |
17/10/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 40,600 | 5.65 | 8.01 | - |
16/10/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 17,400 | 5.65 | 8.01 | - |
15/10/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 56,700 | 5.65 | 8.01 | - |
14/10/68
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 74,900 | 5.60 | 8.09 | - |
10/10/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 71,100 | 5.65 | 8.01 | - |
09/10/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 19,700 | 5.65 | 8.01 | - |
08/10/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 76,300 | 5.65 | 8.01 | - |
07/10/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 110,900 | 5.65 | 8.01 | - |
06/10/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 81,300 | 5.60 | 8.09 | - |
03/10/68
|
2.06 | 2.04 unread messages | -0.04 | 2.06 | 2.04 | 245,500 | 5.60 | 8.09 | - |
02/10/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 212,900 | 5.71 | 7.93 | - |
01/10/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.06 | 48,100 | 5.65 | 8.01 | - |
30/09/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.06 | 158,400 | 5.65 | 8.01 | - |
29/09/68
|
2.08 | 2.06 unread messages | 0.00 | 2.12 | 2.06 | 319,300 | 5.65 | 8.01 | - |
26/09/68
|
2.08 | 2.06 unread messages | 0.00 | 2.24 | 2.06 | 2,652,800 | 5.65 | 8.01 | - |
25/09/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.06 | 58,200 | 5.65 | 8.01 | - |
24/09/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.06 | 96,000 | 5.65 | 8.01 | - |
23/09/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 104,300 | 5.65 | 8.01 | - |
22/09/68
|
2.08 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 124,900 | 5.71 | 7.93 | - |
19/09/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 133,000 | 5.76 | 7.86 | - |
18/09/68
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 447,500 | 5.76 | 7.86 | - |
17/09/68
|
2.10 | 2.10 unread messages | -0.02 | 2.10 | 2.08 | 350,400 | 5.76 | 7.86 | - |
16/09/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 303,700 | 5.82 | 7.78 | - |
15/09/68
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 249,600 | 5.76 | 7.86 | - |
12/09/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 205,700 | 5.82 | 7.78 | - |
11/09/68
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 222,000 | 5.76 | 7.86 | - |
10/09/68
|
2.12 | 2.12 unread messages | 0.00 | 2.16 | 2.08 | 102,800 | 5.82 | 7.78 | - |
09/09/68
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 47,000 | 5.82 | 7.78 | - |
08/09/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 49,800 | 5.82 | 7.78 | - |
05/09/68
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 14,600 | 5.82 | 7.78 | - |
04/09/68
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 37,900 | 5.87 | 7.71 | - |
03/09/68
|
2.10 | 2.12 unread messages | -0.02 | 2.12 | 2.10 | 39,500 | 5.82 | 7.78 | - |
02/09/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 26,400 | 5.87 | 7.71 | - |
01/09/68
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.08 | 28,900 | 5.87 | 7.71 | - |
29/08/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 22,600 | 5.82 | 7.78 | - |
28/08/68
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 11,900 | 5.82 | 7.78 | - |
27/08/68
|
2.10 | 2.12 unread messages | +0.02 | 2.14 | 2.08 | 33,400 | 5.82 | 7.78 | - |
26/08/68
|
2.12 | 2.10 unread messages | -0.04 | 2.12 | 2.10 | 53,400 | 5.76 | 7.86 | - |
22/08/68
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 46,600 | 5.87 | 7.71 | - |
21/08/68
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 20,900 | 5.87 | 7.71 | - |
20/08/68
|
2.16 | 2.12 unread messages | -0.06 | 2.16 | 2.10 | 108,500 | 5.82 | 7.78 | - |
19/08/68
|
2.16 | 2.18 unread messages | 0.00 | 2.22 | 2.10 | 131,400 | 5.98 | 7.57 | - |
18/08/68
|
2.18 | 2.18 unread messages | 0.00 | 2.22 | 2.16 | 46,800 | 5.98 | 7.57 | - |
15/08/68
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 14,500 | 5.98 | 7.57 | - |
14/08/68
|
2.24 | 2.16 unread messages | -0.08 | 2.24 | 2.14 | 49,500 | 5.93 | 7.64 | - |
13/08/68
|
2.30 | 2.24 unread messages | -0.08 | 2.30 | 2.16 | 270,200 | 5.99 | 7.37 | - |
08/08/68
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 4,200 | 6.20 | 7.11 | - |
07/08/68
|
2.28 | 2.30 unread messages | -0.02 | 2.36 | 2.28 | 11,700 | 6.15 | 7.17 | - |
06/08/68
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 36,600 | 6.20 | 7.11 | - |
05/08/68
|
2.30 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 7,300 | 6.15 | 7.17 | - |
04/08/68
|
2.32 | 2.28 unread messages | 0.00 | 2.32 | 2.26 | 4,400 | 6.09 | 7.24 | - |
01/08/68
|
2.24 | 2.28 unread messages | +0.04 | 2.36 | 2.22 | 205,000 | 6.09 | 7.24 | - |
31/07/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 11,000 | 5.99 | 7.37 | - |
30/07/68
|
2.24 | 2.26 unread messages | +0.02 | 2.32 | 2.24 | 6,700 | 6.04 | 7.30 | - |
29/07/68
|
2.24 | 2.24 unread messages | 0.00 | 2.34 | 2.22 | 202,500 | 5.99 | 7.37 | - |
25/07/68
|
2.28 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 44,200 | 5.99 | 7.37 | - |
24/07/68
|
2.28 | 2.24 unread messages | +0.02 | 2.28 | 2.18 | 34,400 | 5.99 | 7.37 | - |
23/07/68
|
2.14 | 2.22 unread messages | +0.06 | 2.28 | 2.14 | 103,200 | 5.93 | 7.43 | - |
22/07/68
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 26,200 | 5.77 | 7.64 | - |
21/07/68
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.06 | 77,200 | 5.77 | 7.64 | - |
18/07/68
|
2.16 | 2.20 unread messages | +0.02 | 2.20 | 2.14 | 105,000 | 5.88 | 7.50 | - |
17/07/68
|
2.12 | 2.18 unread messages | +0.08 | 2.18 | 2.12 | 36,900 | 5.83 | 7.57 | - |
16/07/68
|
2.08 | 2.10 unread messages | -0.02 | 2.10 | 2.08 | 23,300 | 5.61 | 7.86 | - |
15/07/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 30,400 | 5.67 | 7.78 | - |
14/07/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.06 | 8,700 | 5.61 | 7.86 | - |
11/07/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 26,200 | 5.61 | 7.86 | - |
09/07/68
|
2.06 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 3,600 | 5.61 | 7.86 | - |
08/07/68
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.02 | 82,900 | 5.61 | 7.86 | - |
07/07/68
|
2.06 | 2.10 unread messages | -0.02 | 2.10 | 2.06 | 14,100 | 5.61 | 7.86 | - |
04/07/68
|
2.06 | 2.12 unread messages | +0.06 | 2.14 | 2.04 | 113,500 | 5.67 | 7.78 | - |
03/07/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 74,100 | 5.51 | 8.01 | - |
02/07/68
|
2.10 | 2.06 unread messages | 0.00 | 2.10 | 2.04 | 31,200 | 5.51 | 8.01 | - |
01/07/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.00 | 203,900 | 5.51 | 8.01 | - |
30/06/68
|
2.10 | 2.06 unread messages | 0.00 | 2.10 | 2.04 | 19,300 | 5.51 | 8.01 | - |
27/06/68
|
2.08 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 5,500 | 5.51 | 8.01 | - |
26/06/68
|
2.08 | 2.10 unread messages | +0.04 | 2.10 | 2.04 | 12,700 | 5.61 | 7.86 | - |
25/06/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.06 | 1,500 | 5.51 | 8.01 | - |
24/06/68
|
2.08 | 2.06 unread messages | +0.06 | 2.08 | 2.02 | 102,500 | 5.51 | 8.01 | - |
23/06/68
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 5,100 | 5.35 | 8.25 | - |
20/06/68
|
2.10 | 2.04 unread messages | +0.02 | 2.10 | 2.04 | 7,000 | 5.45 | 8.09 | - |
19/06/68
|
2.04 | 2.02 unread messages | -0.04 | 2.04 | 2.00 | 204,200 | 5.40 | 8.17 | - |
18/06/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.06 | 409,600 | 5.51 | 8.01 | - |
17/06/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.06 | 134,200 | 5.51 | 8.01 | - |
16/06/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 363,200 | 5.51 | 8.01 | - |
13/06/68
|
2.02 | 2.06 unread messages | +0.02 | 2.08 | 2.02 | 122,400 | 5.51 | 8.01 | - |
12/06/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 39,900 | 5.45 | 8.09 | - |
11/06/68
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 22,600 | 5.51 | 8.01 | - |
10/06/68
|
2.04 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 61,300 | 5.56 | 7.93 | - |
09/06/68
|
2.04 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 189,600 | 5.56 | 7.93 | - |
06/06/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.02 | 172,300 | 5.56 | 7.93 | - |
05/06/68
|
2.04 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 60,500 | 5.56 | 7.93 | - |
04/06/68
|
2.04 | 2.06 unread messages | 0.00 | 2.10 | 2.02 | 265,000 | 5.51 | 8.01 | - |
30/05/68
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 37,000 | 5.51 | 8.01 | - |
29/05/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 19,300 | 5.56 | 7.93 | - |
28/05/68
|
2.06 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 24,700 | 5.56 | 7.93 | - |
27/05/68
|
2.08 | 2.10 unread messages | -0.02 | 2.10 | 2.04 | 168,800 | 5.61 | 7.86 | - |
26/05/68
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 33,600 | 5.67 | 7.78 | - |
23/05/68
|
2.10 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 343,300 | 5.61 | 7.86 | - |
22/05/68
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.08 | 96,200 | 5.72 | 7.71 | - |
21/05/68
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 90,400 | 5.67 | 7.78 | - |
20/05/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 13,300 | 5.72 | 7.71 | - |
19/05/68
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 86,400 | 5.72 | 7.71 | - |
16/05/68
|
2.16 | 2.14 unread messages | -0.04 | 2.16 | 2.12 | 82,800 | 5.72 | 7.71 | - |
14/05/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 129,200 | 5.88 | 7.50 | - |
13/05/68
|
2.18 | 2.18 unread messages | +0.04 | 2.20 | 2.14 | 288,300 | 6.83 | 7.57 | - |
09/05/68
|
2.16 | 2.14 unread messages | -0.24 | 2.16 | 2.12 | 968,100 | 6.71 | 7.71 | - |
09/05/68
|
2.16 | 2.14 unread messages | -0.24 | 2.16 | 2.12 | 968,100 | 6.71 | 7.71 | - |
08/05/68
|
2.32 | 2.38 unread messages | +0.08 | 2.40 | 2.32 | 2,130,600 | 7.46 | 6.93 | - |
07/05/68
|
2.28 | 2.30 unread messages | +0.04 | 2.30 | 2.26 | 440,500 | 7.21 | 7.17 | - |
06/05/68
|
2.24 | 2.26 unread messages | +0.04 | 2.28 | 2.24 | 230,400 | 7.08 | 7.30 | - |
02/05/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 332,100 | 6.96 | 7.43 | - |
30/04/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 100,200 | 6.96 | 7.43 | - |
29/04/68
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 126,500 | 6.96 | 7.43 | - |
28/04/68
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 179,300 | 6.96 | 7.43 | - |
25/04/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 153,900 | 6.89 | 7.50 | - |
24/04/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 74,400 | 6.89 | 7.50 | - |
23/04/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 47,000 | 6.89 | 7.50 | - |
22/04/68
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 116,400 | 6.83 | 7.57 | - |
21/04/68
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 65,700 | 6.77 | 7.64 | - |
18/04/68
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 123,000 | 6.89 | 7.50 | - |
17/04/68
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 125,400 | 6.83 | 7.57 | - |
16/04/68
|
2.04 | 2.18 unread messages | +0.10 | 2.18 | 2.04 | 23,600 | 6.83 | 7.57 | - |
11/04/68
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.06 | 61,400 | 6.52 | 7.93 | - |
10/04/68
|
2.14 | 2.12 unread messages | +0.06 | 2.14 | 2.04 | 97,900 | 6.64 | 7.78 | - |
09/04/68
|
2.02 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 139,000 | 6.46 | 8.01 | - |
08/04/68
|
2.08 | 2.04 unread messages | -0.06 | 2.08 | 2.00 | 240,400 | 6.39 | 8.09 | - |
04/04/68
|
2.20 | 2.10 unread messages | -0.06 | 2.20 | 2.10 | 60,200 | 6.58 | 7.86 | - |
03/04/68
|
2.16 | 2.16 unread messages | -0.02 | 2.16 | 2.14 | 92,000 | 6.77 | 7.64 | - |
02/04/68
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 12,500 | 6.83 | 7.57 | - |
01/04/68
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 25,900 | 6.83 | 7.57 | - |
31/03/68
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.16 | 102,500 | 6.83 | 7.57 | - |
28/03/68
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 15,200 | 6.89 | 7.50 | - |
27/03/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 62,000 | 6.89 | 7.50 | - |
26/03/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 54,400 | 6.89 | 7.50 | - |
25/03/68
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.18 | 27,100 | 6.89 | 7.50 | - |
24/03/68
|
2.18 | 2.22 unread messages | +0.06 | 2.22 | 2.16 | 144,800 | 6.96 | 7.43 | - |
21/03/68
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 39,100 | 6.77 | 7.64 | - |
20/03/68
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 141,000 | 6.77 | 7.64 | - |
19/03/68
|
2.12 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 116,800 | 6.71 | 7.71 | - |
18/03/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 228,500 | 6.64 | 7.78 | - |
17/03/68
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 145,800 | 6.58 | 7.86 | - |
14/03/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.02 | 219,000 | 6.46 | 8.01 | - |
13/03/68
|
2.08 | 2.06 unread messages | +0.02 | 2.08 | 2.02 | 125,900 | 6.46 | 8.01 | - |
12/03/68
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 100,100 | 6.39 | 8.09 | - |
11/03/68
|
2.02 | 2.04 unread messages | +0.04 | 2.04 | 1.99 | 302,900 | 6.39 | 8.09 | - |
10/03/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.99 | 2,958,400 | 6.27 | 8.25 | - |
07/03/68
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 65,000 | 6.33 | 8.17 | - |
06/03/68
|
2.10 | 2.00 unread messages | -0.14 | 2.12 | 1.99 | 1,602,000 | 6.27 | 8.25 | - |
05/03/68
|
2.10 | 2.14 unread messages | +0.06 | 2.14 | 2.08 | 119,800 | 6.71 | 7.71 | - |
04/03/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 14,800 | 6.52 | 7.93 | - |
03/03/68
|
2.04 | 2.08 unread messages | +0.06 | 2.10 | 2.04 | 98,900 | 6.52 | 7.93 | - |
28/02/68
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.98 | 128,100 | 6.81 | 10.99 | - |
27/02/68
|
2.00 | 2.02 unread messages | +0.03 | 2.02 | 2.00 | 14,900 | 6.81 | 10.99 | - |
26/02/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 61,100 | 6.71 | 11.16 | - |
25/02/68
|
2.00 | 2.00 unread messages | -0.06 | 2.02 | 1.99 | 195,500 | 6.74 | 11.10 | - |
24/02/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 1.99 | 226,100 | 6.94 | 10.78 | - |
21/02/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 3,900 | 6.94 | 10.78 | - |
20/02/68
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 1,300 | 6.87 | 10.88 | - |
19/02/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 18,500 | 6.87 | 10.88 | - |
18/02/68
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 19,300 | 6.87 | 10.88 | - |
17/02/68
|
2.08 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 35,300 | 6.87 | 10.88 | - |
14/02/68
|
2.00 | 2.06 unread messages | +0.04 | 2.06 | 2.00 | 30,300 | 6.94 | 10.78 | - |
13/02/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 23,900 | 6.81 | 10.99 | - |
11/02/68
|
2.00 | 2.04 unread messages | 0.00 | 2.04 | 1.99 | 36,500 | 6.87 | 10.88 | - |
10/02/68
|
2.00 | 2.04 unread messages | +0.05 | 2.04 | 2.00 | 22,800 | 6.87 | 10.88 | - |