บริษัท ศูนย์บริการเหล็กสยาม จำกัด (มหาชน)
SET · เหล็ก และ ผลิตภัณฑ์โลหะ
2.30
0.02 (0.86%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.02
/
สูงสุด
2.34
2.02
2.34
ราคาปัจจุบัน 2.30 ·
อยู่ที่ 88% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SSSC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 07 ส.ค. 69 | 2.34 | 2.32 | +0.04 | +1.75% | 2.34 | 2.30 | 547,700 | 8.38 | 7.11 | — |
| 06 ส.ค. 69 | 2.28 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2,700 | 8.24 | 7.24 | — |
| 05 ส.ค. 69 | 2.32 | 2.28 | -0.04 | -1.72% | 2.32 | 2.28 | 5,500 | 8.24 | 7.24 | — |
| 04 ส.ค. 69 | 2.24 | 2.32 | +0.06 | +2.65% | 2.32 | 2.24 | 62,200 | 8.38 | 7.11 | — |
| 03 ส.ค. 69 | 2.28 | 2.26 | -0.02 | -0.88% | 2.28 | 2.24 | 66,800 | 8.17 | 7.30 | — |
| 31 ก.ค. 69 | 2.26 | 2.28 | +0.02 | +0.88% | 2.28 | 2.26 | 57,100 | 8.24 | 7.24 | — |
| 30 ก.ค. 69 | 2.28 | 2.26 | -0.06 | -2.59% | 2.28 | 2.24 | 39,400 | 8.17 | 7.30 | — |
| 27 ก.ค. 69 | 2.30 | 2.32 | +0.02 | +0.87% | 2.32 | 2.30 | 11,300 | 8.38 | 7.11 | — |
| 24 ก.ค. 69 | 2.26 | 2.30 | +0.02 | +0.88% | 2.32 | 2.26 | 24,000 | 8.31 | 7.17 | — |
| 23 ก.ค. 69 | 2.24 | 2.28 | +0.02 | +0.88% | 2.28 | 2.24 | 3,000 | 8.24 | 7.24 | — |
| 22 ก.ค. 69 | 2.30 | 2.26 | -0.02 | -0.88% | 2.30 | 2.24 | 40,700 | 8.17 | 7.30 | — |
| 21 ก.ค. 69 | 2.26 | 2.28 | 0.00 | 0.00% | 2.32 | 2.22 | 148,600 | 8.24 | 7.24 | — |
| 20 ก.ค. 69 | 2.30 | 2.28 | +0.06 | +2.70% | 2.32 | 2.22 | 399,000 | 8.24 | 7.24 | — |
| 17 ก.ค. 69 | 2.24 | 2.22 | -0.04 | -1.77% | 2.26 | 2.22 | 23,300 | 8.02 | 7.43 | — |
| 16 ก.ค. 69 | 2.28 | 2.26 | 0.00 | 0.00% | 2.30 | 2.24 | 301,500 | 8.17 | 7.30 | — |
| 15 ก.ค. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.28 | 2.26 | 84,200 | 8.17 | 7.30 | — |
| 14 ก.ค. 69 | 2.26 | 2.26 | +0.02 | +0.89% | 2.26 | 2.24 | 16,400 | 8.17 | 7.30 | — |
| 13 ก.ค. 69 | 2.26 | 2.24 | 0.00 | 0.00% | 2.26 | 2.22 | 16,300 | 8.09 | 7.37 | — |
| 10 ก.ค. 69 | 2.24 | 2.24 | +0.02 | +0.90% | 2.24 | 2.22 | 48,800 | 8.09 | 7.37 | — |
| 09 ก.ค. 69 | 2.22 | 2.22 | -0.02 | -0.89% | 2.22 | 2.20 | 89,500 | 8.02 | 7.43 | — |
| 08 ก.ค. 69 | 2.24 | 2.24 | +0.02 | +0.90% | 2.24 | 2.18 | 140,800 | 8.09 | 7.37 | — |
| 07 ก.ค. 69 | 2.22 | 2.22 | 0.00 | 0.00% | 2.22 | 2.20 | 63,900 | 8.02 | 7.43 | — |
| 06 ก.ค. 69 | 2.20 | 2.22 | +0.02 | +0.91% | 2.24 | 2.18 | 67,000 | 8.02 | 7.43 | — |
| 03 ก.ค. 69 | 2.24 | 2.20 | 0.00 | 0.00% | 2.24 | 2.20 | 47,600 | 7.95 | 7.50 | — |
| 02 ก.ค. 69 | 2.20 | 2.20 | +0.04 | +1.85% | 2.26 | 2.18 | 415,500 | 7.95 | 7.50 | — |
| 01 ก.ค. 69 | 2.18 | 2.16 | 0.00 | 0.00% | 2.18 | 2.16 | 18,500 | 7.80 | 7.64 | — |
| 30 มิ.ย. 69 | 2.18 | 2.16 | -0.02 | -0.92% | 2.20 | 2.16 | 186,700 | 7.80 | 7.64 | — |
| 29 มิ.ย. 69 | 2.14 | 2.18 | +0.02 | +0.93% | 2.18 | 2.14 | 12,100 | 7.88 | 7.57 | — |
| 26 มิ.ย. 69 | 2.16 | 2.16 | 0.00 | 0.00% | 2.16 | 2.14 | 165,300 | 7.80 | 7.64 | — |
| 25 มิ.ย. 69 | 2.16 | 2.16 | 0.00 | 0.00% | 2.18 | 2.16 | 47,800 | 7.80 | 7.64 | — |
| 24 มิ.ย. 69 | 2.16 | 2.16 | +0.02 | +0.93% | 2.18 | 2.16 | 65,900 | 7.80 | 7.64 | — |
| 23 มิ.ย. 69 | 2.16 | 2.14 | 0.00 | 0.00% | 2.16 | 2.14 | 69,200 | 7.73 | 7.71 | — |
| 22 มิ.ย. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.16 | 2.14 | 5,800 | 7.73 | 7.71 | — |
| 19 มิ.ย. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.16 | 2.12 | 47,500 | 7.73 | 7.71 | — |
| 18 มิ.ย. 69 | 2.14 | 2.14 | +0.02 | +0.94% | 2.14 | 2.12 | 101,200 | 7.73 | 7.71 | — |
| 17 มิ.ย. 69 | 2.16 | 2.12 | 0.00 | 0.00% | 2.16 | 2.12 | 37,100 | 7.66 | 7.78 | — |
| 16 มิ.ย. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 30,000 | 7.66 | 7.78 | — |
| 15 มิ.ย. 69 | 2.14 | 2.12 | 0.00 | 0.00% | 2.14 | 2.12 | 0 | 7.66 | 7.78 | — |
| 12 มิ.ย. 69 | 2.14 | 2.12 | 0.00 | 0.00% | 2.14 | 2.12 | 10,000 | 7.66 | 7.78 | — |
| 11 มิ.ย. 69 | 2.10 | 2.12 | +0.02 | +0.95% | 2.12 | 2.10 | 20,000 | 7.66 | 7.78 | — |
| 10 มิ.ย. 69 | 2.12 | 2.10 | -0.02 | -0.94% | 2.14 | 2.10 | 40,000 | 7.59 | 7.86 | — |
| 09 มิ.ย. 69 | 2.12 | 2.12 | +0.02 | +0.95% | 2.12 | 2.10 | 70,000 | 7.66 | 7.78 | — |
| 08 มิ.ย. 69 | 2.10 | 2.10 | -0.02 | -0.94% | 2.14 | 2.10 | 80,000 | 7.59 | 7.86 | — |
| 05 มิ.ย. 69 | 2.14 | 2.12 | -0.02 | -0.93% | 2.14 | 2.10 | 320,000 | 7.66 | 7.78 | — |
| 04 มิ.ย. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.16 | 2.14 | 30,000 | 7.73 | 7.71 | — |
| 02 มิ.ย. 69 | 2.12 | 2.14 | +0.02 | +0.94% | 2.14 | 2.12 | 30,000 | 7.73 | 7.71 | — |
| 29 พ.ค. 69 | 2.14 | 2.12 | -0.02 | -0.93% | 2.16 | 2.12 | 50,000 | 7.66 | 7.78 | — |
| 28 พ.ค. 69 | 2.16 | 2.14 | -0.02 | -0.93% | 2.18 | 2.14 | 30,000 | 7.73 | 7.71 | — |
| 27 พ.ค. 69 | 2.16 | 2.16 | +0.02 | +0.93% | 2.16 | 2.16 | 10,000 | 7.80 | 7.64 | — |
| 26 พ.ค. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 60,000 | 7.73 | 7.71 | — |
| 25 พ.ค. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.16 | 2.12 | 110,000 | 7.73 | 7.71 | — |
| 22 พ.ค. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 60,000 | 7.73 | 7.71 | — |
| 21 พ.ค. 69 | 2.16 | 2.14 | -0.02 | -0.93% | 2.16 | 2.14 | 20,000 | 7.73 | 7.71 | — |
| 20 พ.ค. 69 | 2.12 | 2.16 | +0.02 | +0.93% | 2.16 | 2.10 | 20,000 | 7.80 | 7.64 | — |
| 19 พ.ค. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.16 | 2.12 | 50,000 | 7.73 | 7.71 | — |
| 18 พ.ค. 69 | 2.14 | 2.14 | -0.02 | -0.93% | 2.16 | 2.14 | 100,000 | 7.73 | 7.71 | — |
| 15 พ.ค. 69 | 2.16 | 2.16 | +0.02 | +0.93% | 2.16 | 2.14 | 40,000 | 7.80 | 7.64 | — |
| 14 พ.ค. 69 | 2.14 | 2.14 | +0.02 | +0.94% | 2.14 | 2.12 | 105,300 | 7.80 | 7.71 | — |
| 13 พ.ค. 69 | 2.18 | 2.12 | -0.04 | -1.85% | 2.18 | 2.12 | 248,400 | 7.73 | 7.78 | — |
| 12 พ.ค. 69 | 2.18 | 2.16 | -0.02 | -0.92% | 2.18 | 2.16 | 64,200 | 7.87 | 7.64 | — |
| 11 พ.ค. 69 | 2.16 | 2.18 | +0.02 | +0.93% | 2.18 | 2.14 | 43,300 | 7.95 | 7.57 | — |
| 08 พ.ค. 69 | 2.16 | 2.16 | +0.04 | +1.89% | 2.18 | 2.14 | 110,900 | 7.87 | 7.64 | — |
| 07 พ.ค. 69 | 2.10 | 2.12 | -0.16 | -7.02% | 2.14 | 2.08 | 475,500 | 7.73 | 7.78 | — |
| 06 พ.ค. 69 | 2.30 | 2.28 | -0.02 | -0.87% | 2.32 | 2.28 | 692,800 | 8.31 | 7.24 | — |
| 05 พ.ค. 69 | 2.28 | 2.30 | +0.02 | +0.88% | 2.32 | 2.26 | 468,900 | 8.38 | 7.17 | — |
| 30 เม.ย. 69 | 2.28 | 2.28 | 0.00 | 0.00% | 2.30 | 2.28 | 171,000 | 8.31 | 7.24 | — |
| 29 เม.ย. 69 | 2.28 | 2.28 | -0.02 | -0.87% | 2.30 | 2.28 | 131,900 | 8.31 | 7.24 | — |
| 28 เม.ย. 69 | 2.28 | 2.30 | +0.02 | +0.88% | 2.30 | 2.28 | 148,000 | 8.38 | 7.17 | — |
| 27 เม.ย. 69 | 2.28 | 2.28 | 0.00 | 0.00% | 2.30 | 2.26 | 64,300 | 8.31 | 7.24 | — |
| 24 เม.ย. 69 | 2.28 | 2.28 | 0.00 | 0.00% | 2.30 | 2.28 | 34,200 | 8.31 | 7.24 | — |
| 23 เม.ย. 69 | 2.26 | 2.28 | +0.02 | +0.88% | 2.28 | 2.26 | 19,700 | 8.31 | 7.24 | — |
| 22 เม.ย. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 20,200 | 8.24 | 7.30 | — |
| 21 เม.ย. 69 | 2.26 | 2.26 | -0.02 | -0.88% | 2.28 | 2.24 | 140,300 | 8.24 | 7.30 | — |
| 20 เม.ย. 69 | 2.28 | 2.28 | 0.00 | 0.00% | 2.28 | 2.22 | 117,200 | 8.31 | 7.24 | — |
| 17 เม.ย. 69 | 2.28 | 2.28 | -0.02 | -0.87% | 2.32 | 2.24 | 329,600 | 8.31 | 7.24 | — |
| 10 เม.ย. 69 | 2.24 | 2.24 | 0.00 | 0.00% | 2.24 | 2.22 | 64,300 | 8.16 | 7.37 | — |
| 09 เม.ย. 69 | 2.24 | 2.24 | 0.00 | 0.00% | 2.26 | 2.22 | 68,400 | 8.16 | 7.37 | — |
| 08 เม.ย. 69 | 2.24 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 5,000 | 8.16 | 7.37 | — |
| 07 เม.ย. 69 | 2.22 | 2.24 | 0.00 | 0.00% | 2.24 | 2.22 | 21,700 | 8.16 | 7.37 | — |
| 03 เม.ย. 69 | 2.26 | 2.24 | -0.02 | -0.88% | 2.26 | 2.22 | 64,700 | 8.16 | 7.37 | — |
| 02 เม.ย. 69 | 2.24 | 2.26 | 0.00 | 0.00% | 2.28 | 2.22 | 101,600 | 8.24 | 7.30 | — |
| 01 เม.ย. 69 | 2.28 | 2.26 | -0.04 | -1.74% | 2.32 | 2.26 | 486,300 | 8.24 | 7.30 | — |
| 31 มี.ค. 69 | 2.28 | 2.30 | +0.02 | +0.88% | 2.30 | 2.28 | 157,000 | 8.38 | 7.17 | — |
| 30 มี.ค. 69 | 2.24 | 2.28 | +0.06 | +2.70% | 2.30 | 2.24 | 641,800 | 8.31 | 7.24 | — |
| 27 มี.ค. 69 | 2.24 | 2.22 | +0.02 | +0.91% | 2.24 | 2.22 | 36,500 | 8.09 | 7.43 | — |
| 26 มี.ค. 69 | 2.22 | 2.20 | +0.02 | +0.92% | 2.24 | 2.20 | 302,600 | 8.02 | 7.50 | — |
| 25 มี.ค. 69 | 2.22 | 2.18 | -0.02 | -0.91% | 2.24 | 2.18 | 158,900 | 7.95 | 7.57 | — |
| 24 มี.ค. 69 | 2.18 | 2.20 | +0.02 | +0.92% | 2.20 | 2.16 | 79,000 | 8.02 | 7.50 | — |
| 23 มี.ค. 69 | 2.20 | 2.18 | 0.00 | 0.00% | 2.20 | 2.18 | 148,400 | 7.95 | 7.57 | — |
| 20 มี.ค. 69 | 2.20 | 2.18 | -0.02 | -0.91% | 2.20 | 2.18 | 80,700 | 7.95 | 7.57 | — |
| 19 มี.ค. 69 | 2.22 | 2.20 | -0.02 | -0.90% | 2.22 | 2.18 | 43,100 | 8.02 | 7.50 | — |
| 18 มี.ค. 69 | 2.22 | 2.22 | 0.00 | 0.00% | 2.22 | 2.20 | 44,000 | 8.09 | 7.43 | — |
| 17 มี.ค. 69 | 2.18 | 2.22 | 0.00 | 0.00% | 2.22 | 2.18 | 38,600 | 8.09 | 7.43 | — |
| 16 มี.ค. 69 | 2.18 | 2.22 | +0.02 | +0.91% | 2.22 | 2.18 | 89,500 | 8.02 | 7.50 | — |
| 13 มี.ค. 69 | 2.22 | 2.20 | -0.02 | -0.90% | 2.22 | 2.20 | 20,000 | 8.02 | 7.50 | — |
| 12 มี.ค. 69 | 2.18 | 2.22 | 0.00 | 0.00% | 2.22 | 2.18 | 16,600 | 8.09 | 7.43 | — |
| 11 มี.ค. 69 | 2.22 | 2.22 | +0.02 | +0.91% | 2.22 | 2.20 | 121,600 | 8.09 | 7.43 | — |
| 10 มี.ค. 69 | 2.20 | 2.20 | +0.02 | +0.92% | 2.20 | 2.18 | 40,500 | 8.02 | 7.50 | — |
| 09 มี.ค. 69 | 2.18 | 2.18 | -0.04 | -1.80% | 2.18 | 2.16 | 103,400 | 7.95 | 7.57 | — |
| 06 มี.ค. 69 | 2.20 | 2.22 | +0.02 | +0.91% | 2.22 | 2.20 | 50,900 | 8.09 | 7.43 | — |
| 05 มี.ค. 69 | 2.16 | 2.20 | +0.04 | +1.85% | 2.20 | 2.16 | 89,200 | 8.02 | 7.50 | — |
| 04 มี.ค. 69 | 2.08 | 2.16 | -0.04 | -1.82% | 2.16 | 2.08 | 275,700 | 7.87 | 7.64 | — |
| 02 มี.ค. 69 | 2.22 | 2.20 | -0.04 | -1.79% | 2.24 | 2.16 | 225,100 | 8.02 | 7.50 | — |
| 27 ก.พ. 69 | 2.24 | 2.24 | 0.00 | 0.00% | 2.26 | 2.22 | 313,200 | 8.16 | 7.37 | — |
| 26 ก.พ. 69 | 2.26 | 2.24 | -0.02 | -0.88% | 2.26 | 2.22 | 168,600 | 6.63 | 7.37 | — |
| 25 ก.พ. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.26 | 2.22 | 79,400 | 6.69 | 7.30 | — |
| 24 ก.พ. 69 | 2.24 | 2.26 | 0.00 | 0.00% | 2.28 | 2.24 | 53,600 | 6.69 | 7.30 | — |
| 23 ก.พ. 69 | 2.24 | 2.26 | +0.02 | +0.89% | 2.30 | 2.24 | 239,700 | 6.69 | 7.30 | — |
| 20 ก.พ. 69 | 2.22 | 2.24 | +0.02 | +0.90% | 2.24 | 2.20 | 134,000 | 6.63 | 7.37 | — |
| 19 ก.พ. 69 | 2.20 | 2.22 | 0.00 | 0.00% | 2.24 | 2.20 | 447,100 | 6.57 | 7.43 | — |
| 18 ก.พ. 69 | 2.20 | 2.22 | +0.02 | +0.91% | 2.22 | 2.18 | 101,900 | 6.57 | 7.43 | — |
| 17 ก.พ. 69 | 2.14 | 2.20 | +0.06 | +2.80% | 2.20 | 2.14 | 79,100 | 6.51 | 7.50 | — |
| 16 ก.พ. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.16 | 2.14 | 10,400 | 6.34 | 7.71 | — |
| 13 ก.พ. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.14 | 2.12 | 24,900 | 6.34 | 7.71 | — |
| 12 ก.พ. 69 | 2.12 | 2.14 | +0.02 | +0.94% | 2.14 | 2.10 | 85,800 | 6.34 | 7.71 | — |
| 11 ก.พ. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.14 | 2.12 | 71,500 | 6.28 | 7.78 | — |
| 10 ก.พ. 69 | 2.10 | 2.12 | 0.00 | 0.00% | 2.12 | 2.10 | 102,200 | 6.28 | 7.78 | — |
| 09 ก.พ. 69 | 2.14 | 2.12 | -0.02 | -0.93% | 2.14 | 2.08 | 114,300 | 6.28 | 7.78 | — |
| 06 ก.พ. 69 | 2.14 | 2.14 | +0.02 | +0.94% | 2.14 | 2.14 | 2,000 | 6.34 | 7.71 | — |
| 05 ก.พ. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.14 | 2.10 | 31,400 | 6.28 | 7.78 | — |
| 04 ก.พ. 69 | 2.10 | 2.12 | +0.02 | +0.95% | 2.12 | 2.10 | 25,100 | 6.28 | 7.78 | — |
| 03 ก.พ. 69 | 2.10 | 2.10 | -0.04 | -1.87% | 2.12 | 2.10 | 32,000 | 6.22 | 7.86 | — |
| 02 ก.พ. 69 | 2.14 | 2.14 | +0.02 | +0.94% | 2.14 | 2.14 | 30,200 | 6.34 | 7.71 | — |
| 30 ม.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 1,600 | 6.28 | 7.78 | — |
| 29 ม.ค. 69 | 2.10 | 2.12 | +0.02 | +0.95% | 2.12 | 2.10 | 4,600 | 6.28 | 7.78 | — |
| 28 ม.ค. 69 | 2.10 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 17,900 | 6.22 | 7.86 | — |
| 27 ม.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.10 | 9,800 | 6.28 | 7.78 | — |
| 26 ม.ค. 69 | 2.10 | 2.12 | 0.00 | 0.00% | 2.12 | 2.10 | 14,600 | 6.28 | 7.78 | — |
| 23 ม.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.10 | 11,500 | 6.28 | 7.78 | — |
| 22 ม.ค. 69 | 2.10 | 2.12 | 0.00 | 0.00% | 2.12 | 2.10 | 77,800 | 6.28 | 7.78 | — |
| 21 ม.ค. 69 | 2.10 | 2.12 | 0.00 | 0.00% | 2.12 | 2.08 | 64,900 | 6.28 | 7.78 | — |
| 20 ม.ค. 69 | 2.08 | 2.12 | 0.00 | 0.00% | 2.12 | 2.08 | 41,700 | 6.28 | 7.78 | — |
| 19 ม.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.10 | 5,300 | 6.28 | 7.78 | — |
| 16 ม.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2,200 | 6.28 | 7.78 | — |
| 15 ม.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.08 | 2,500 | 6.28 | 7.78 | — |
| 14 ม.ค. 69 | 2.10 | 2.12 | 0.00 | 0.00% | 2.12 | 2.08 | 13,800 | 6.28 | 7.78 | — |
| 13 ม.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.10 | 54,600 | 6.28 | 7.78 | — |
| 12 ม.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.16 | 2.10 | 83,100 | 6.28 | 7.78 | — |
| 09 ม.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.10 | 24,600 | 6.28 | 7.78 | — |
| 08 ม.ค. 69 | 2.08 | 2.12 | +0.02 | +0.95% | 2.12 | 2.08 | 6,700 | 6.28 | 7.78 | — |
| 07 ม.ค. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.12 | 2.10 | 23,800 | 6.22 | 7.86 | — |
| 06 ม.ค. 69 | 2.12 | 2.10 | 0.00 | 0.00% | 2.12 | 2.08 | 71,700 | 6.22 | 7.86 | — |
| 05 ม.ค. 69 | 2.08 | 2.10 | +0.02 | +0.96% | 2.10 | 2.08 | 10,900 | 6.22 | 7.86 | — |
| 30 ธ.ค. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 8,600 | 6.16 | 7.93 | — |
| 29 ธ.ค. 68 | 2.10 | 2.08 | 0.00 | 0.00% | 2.10 | 2.04 | 35,400 | 6.16 | 7.93 | — |
| 26 ธ.ค. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 4,800 | 6.16 | 7.93 | — |
| 25 ธ.ค. 68 | 2.06 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 9,600 | 6.16 | 7.93 | — |
| 24 ธ.ค. 68 | 2.10 | 2.08 | -0.02 | -0.95% | 2.10 | 2.04 | 134,300 | 6.16 | 7.93 | — |
| 23 ธ.ค. 68 | 2.08 | 2.10 | +0.02 | +0.96% | 2.10 | 2.08 | 130,400 | 6.22 | 7.86 | — |
| 22 ธ.ค. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 32,700 | 6.16 | 7.93 | — |
| 19 ธ.ค. 68 | 2.06 | 2.08 | -0.02 | -0.95% | 2.10 | 2.06 | 35,600 | 6.16 | 7.93 | — |
| 18 ธ.ค. 68 | 2.06 | 2.10 | 0.00 | 0.00% | 2.10 | 2.06 | 70,200 | 6.22 | 7.86 | — |
| 17 ธ.ค. 68 | 2.10 | 2.10 | +0.02 | +0.96% | 2.10 | 2.08 | 6,800 | 6.22 | 7.86 | — |
| 16 ธ.ค. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 8,800 | 6.16 | 7.93 | — |
| 15 ธ.ค. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 13,900 | 6.16 | 7.93 | — |
| 12 ธ.ค. 68 | 2.10 | 2.08 | 0.00 | 0.00% | 2.10 | 2.04 | 40,200 | 6.16 | 7.93 | — |
| 11 ธ.ค. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.10 | 2.08 | 10,500 | 6.16 | 7.93 | — |
| 09 ธ.ค. 68 | 2.08 | 2.08 | +0.02 | +0.97% | 2.08 | 2.06 | 17,000 | 6.16 | 7.93 | — |
| 08 ธ.ค. 68 | 2.08 | 2.06 | -0.02 | -0.96% | 2.08 | 2.06 | 22,100 | 6.10 | 8.01 | — |
| 04 ธ.ค. 68 | 2.06 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 25,200 | 6.16 | 7.93 | — |
| 03 ธ.ค. 68 | 2.06 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 16,000 | 6.16 | 7.93 | — |
| 02 ธ.ค. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 24,500 | 6.16 | 7.93 | — |
| 01 ธ.ค. 68 | 2.06 | 2.08 | 0.00 | 0.00% | 2.10 | 2.04 | 13,700 | 6.16 | 7.93 | — |
| 28 พ.ย. 68 | 2.10 | 2.08 | 0.00 | 0.00% | 2.10 | 2.08 | 296,100 | 6.16 | 7.93 | — |
| 27 พ.ย. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.10 | 2.06 | 39,300 | 6.16 | 7.93 | — |
| 26 พ.ย. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 22,700 | 6.16 | 7.93 | — |
| 25 พ.ย. 68 | 2.08 | 2.08 | +0.02 | +0.97% | 2.08 | 2.06 | 8,800 | 6.16 | 7.93 | — |
| 24 พ.ย. 68 | 2.06 | 2.06 | +0.02 | +0.98% | 2.06 | 2.06 | 5,200 | 6.10 | 8.01 | — |
| 21 พ.ย. 68 | 2.08 | 2.04 | -0.04 | -1.92% | 2.08 | 2.04 | 203,100 | 6.04 | 8.09 | — |
| 20 พ.ย. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.04 | 313,000 | 6.16 | 7.93 | — |
| 19 พ.ย. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 5,100 | 6.16 | 7.93 | — |
| 18 พ.ย. 68 | 2.06 | 2.08 | +0.02 | +0.97% | 2.08 | 2.06 | 212,000 | 6.16 | 7.93 | — |
| 17 พ.ย. 68 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 86,300 | 6.10 | 8.01 | — |
| 14 พ.ย. 68 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 28,900 | 6.10 | 8.01 | — |
| 13 พ.ย. 68 | 2.06 | 2.06 | -0.02 | -0.96% | 2.06 | 2.04 | 410,500 | 6.10 | 8.01 | — |
| 12 พ.ย. 68 | 2.06 | 2.08 | +0.02 | +0.97% | 2.08 | 2.04 | 76,200 | 5.71 | 7.93 | — |
| 11 พ.ย. 68 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 117,600 | 5.65 | 8.01 | — |
| 10 พ.ย. 68 | 2.08 | 2.06 | -0.02 | -0.96% | 2.08 | 2.02 | 151,200 | 5.65 | 8.01 | — |
| 07 พ.ย. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 16,300 | 5.71 | 7.93 | — |
| 06 พ.ย. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 200 | 5.71 | 7.93 | — |
| 05 พ.ย. 68 | 2.06 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 10,100 | 5.71 | 7.93 | — |
| 04 พ.ย. 68 | 2.06 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 500 | 5.71 | 7.93 | — |
| 03 พ.ย. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 7,200 | 5.71 | 7.93 | — |
| 31 ต.ค. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 2,000 | 5.71 | 7.93 | — |
| 30 ต.ค. 68 | 2.08 | 2.08 | +0.02 | +0.97% | 2.08 | 2.04 | 2,100 | 5.71 | 7.93 | — |
| 29 ต.ค. 68 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 15,700 | 5.65 | 8.01 | — |
| 28 ต.ค. 68 | 2.06 | 2.06 | -0.04 | -1.90% | 2.10 | 2.02 | 100,300 | 5.65 | 8.01 | — |
| 27 ต.ค. 68 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.06 | 22,600 | 5.76 | 7.86 | — |
| 24 ต.ค. 68 | 2.06 | 2.10 | +0.02 | +0.96% | 2.10 | 2.06 | 46,400 | 5.76 | 7.86 | — |
| 22 ต.ค. 68 | 2.06 | 2.08 | +0.02 | +0.97% | 2.08 | 2.06 | 22,500 | 5.71 | 7.93 | — |
| 21 ต.ค. 68 | 2.06 | 2.06 | +0.02 | +0.98% | 2.08 | 2.06 | 77,500 | 5.65 | 8.01 | — |
| 20 ต.ค. 68 | 2.06 | 2.04 | -0.02 | -0.97% | 2.06 | 2.04 | 44,100 | 5.60 | 8.09 | — |
| 17 ต.ค. 68 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 40,600 | 5.65 | 8.01 | — |
| 16 ต.ค. 68 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 17,400 | 5.65 | 8.01 | — |
| 15 ต.ค. 68 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.04 | 56,700 | 5.65 | 8.01 | — |
| 14 ต.ค. 68 | 2.04 | 2.04 | -0.02 | -0.97% | 2.06 | 2.04 | 74,900 | 5.60 | 8.09 | — |