ราคาหุ้นย้อนหลัง SSSC

  1. Home
  2. ราคาหุ้นย้อนหลัง SSSC

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
30/04/69
2.282.28 0.002.302.28171,0008.317.24-
29/04/69
2.282.28 -0.022.302.28131,9008.317.24-
28/04/69
2.282.30 +0.022.302.28148,0008.387.17-
27/04/69
2.282.28 0.002.302.2664,3008.317.24-
24/04/69
2.282.28 0.002.302.2834,2008.317.24-
23/04/69
2.262.28 +0.022.282.2619,7008.317.24-
22/04/69
2.262.26 0.002.262.2620,2008.247.30-
21/04/69
2.262.26 -0.022.282.24140,3008.247.30-
20/04/69
2.282.28 0.002.282.22117,2008.317.24-
17/04/69
2.282.28 -0.022.322.24329,6008.317.24-
10/04/69
2.242.24 0.002.242.2264,3008.167.37-
09/04/69
2.242.24 0.002.262.2268,4008.167.37-
08/04/69
2.242.24 0.002.242.245,0008.167.37-
07/04/69
2.222.24 0.002.242.2221,7008.167.37-
03/04/69
2.262.24 -0.022.262.2264,7008.167.37-
02/04/69
2.242.26 0.002.282.22101,6008.247.30-
01/04/69
2.282.26 -0.042.322.26486,3008.247.30-
31/03/69
2.282.30 +0.022.302.28157,0008.387.17-
30/03/69
2.242.28 +0.062.302.24641,8008.317.24-
27/03/69
2.242.22 +0.022.242.2236,5008.097.43-
26/03/69
2.222.20 +0.022.242.20302,6008.027.50-
25/03/69
2.222.18 -0.022.242.18158,9007.957.57-
24/03/69
2.182.20 +0.022.202.1679,0008.027.50-
23/03/69
2.202.18 0.002.202.18148,4007.957.57-
20/03/69
2.202.18 -0.022.202.1880,7007.957.57-
19/03/69
2.222.20 -0.022.222.1843,1008.027.50-
18/03/69
2.222.22 0.002.222.2044,0008.097.43-
17/03/69
2.182.22 0.002.222.1838,6008.097.43-
16/03/69
2.182.22 +0.022.222.1889,5008.027.50-
13/03/69
2.222.20 -0.022.222.2020,0008.027.50-
12/03/69
2.182.22 0.002.222.1816,6008.097.43-
11/03/69
2.222.22 +0.022.222.20121,6008.097.43-
10/03/69
2.202.20 +0.022.202.1840,5008.027.50-
09/03/69
2.182.18 -0.042.182.16103,4007.957.57-
06/03/69
2.202.22 +0.022.222.2050,9008.097.43-
05/03/69
2.162.20 +0.042.202.1689,2008.027.50-
04/03/69
2.082.16 -0.042.162.08275,7007.877.64-
02/03/69
2.222.20 -0.042.242.16225,1008.027.50-
27/02/69
2.242.24 0.002.262.22313,2008.167.37-
26/02/69
2.262.24 -0.022.262.22168,6006.637.37-
25/02/69
2.262.26 0.002.262.2279,4006.697.30-
24/02/69
2.242.26 0.002.282.2453,6006.697.30-
23/02/69
2.242.26 +0.022.302.24239,7006.697.30-
20/02/69
2.222.24 +0.022.242.20134,0006.637.37-
19/02/69
2.202.22 0.002.242.20447,1006.577.43-
18/02/69
2.202.22 +0.022.222.18101,9006.577.43-
17/02/69
2.142.20 +0.062.202.1479,1006.517.50-
16/02/69
2.142.14 0.002.162.1410,4006.347.71-
13/02/69
2.142.14 0.002.142.1224,9006.347.71-
12/02/69
2.122.14 +0.022.142.1085,8006.347.71-
11/02/69
2.122.12 0.002.142.1271,5006.287.78-
10/02/69
2.102.12 0.002.122.10102,2006.287.78-
09/02/69
2.142.12 -0.022.142.08114,3006.287.78-
06/02/69
2.142.14 +0.022.142.142,0006.347.71-
05/02/69
2.122.12 0.002.142.1031,4006.287.78-
04/02/69
2.102.12 +0.022.122.1025,1006.287.78-
03/02/69
2.102.10 -0.042.122.1032,0006.227.86-
02/02/69
2.142.14 +0.022.142.1430,2006.347.71-
30/01/69
2.122.12 0.002.122.121,6006.287.78-
29/01/69
2.102.12 +0.022.122.104,6006.287.78-
28/01/69
2.102.10 -0.022.102.1017,9006.227.86-
27/01/69
2.122.12 0.002.122.109,8006.287.78-
26/01/69
2.102.12 0.002.122.1014,6006.287.78-
23/01/69
2.122.12 0.002.122.1011,5006.287.78-
22/01/69
2.102.12 0.002.122.1077,8006.287.78-
21/01/69
2.102.12 0.002.122.0864,9006.287.78-
20/01/69
2.082.12 0.002.122.0841,7006.287.78-
19/01/69
2.122.12 0.002.122.105,3006.287.78-
16/01/69
2.122.12 0.002.122.122,2006.287.78-
15/01/69
2.122.12 0.002.122.082,5006.287.78-
14/01/69
2.102.12 0.002.122.0813,8006.287.78-
13/01/69
2.122.12 0.002.122.1054,6006.287.78-
12/01/69
2.122.12 0.002.162.1083,1006.287.78-
09/01/69
2.122.12 0.002.122.1024,6006.287.78-
08/01/69
2.082.12 +0.022.122.086,7006.287.78-
07/01/69
2.102.10 0.002.122.1023,8006.227.86-
06/01/69
2.122.10 0.002.122.0871,7006.227.86-
05/01/69
2.082.10 +0.022.102.0810,9006.227.86-