ราคาหุ้นย้อนหลัง SSSC

  1. Home
  2. ราคาหุ้นย้อนหลัง SSSC

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
11/04/68
2.122.08 -0.042.122.0661,4006.527.93-
10/04/68
2.142.12 +0.062.142.0497,9006.647.78-
09/04/68
2.022.06 +0.022.062.02139,0006.468.01-
08/04/68
2.082.04 -0.062.082.00240,4006.398.09-
04/04/68
2.202.10 -0.062.202.1060,2006.587.86-
03/04/68
2.162.16 -0.022.162.1492,0006.777.64-
02/04/68
2.202.18 0.002.202.1812,5006.837.57-
01/04/68
2.182.18 0.002.202.1825,9006.837.57-
31/03/68
2.222.18 -0.022.222.16102,5006.837.57-
28/03/68
2.222.20 0.002.222.1815,2006.897.50-
27/03/68
2.202.20 0.002.222.1862,0006.897.50-
26/03/68
2.202.20 0.002.222.2054,4006.897.50-
25/03/68
2.222.20 -0.022.222.1827,1006.897.50-
24/03/68
2.182.22 +0.062.222.16144,8006.967.43-
21/03/68
2.162.16 0.002.162.1239,1006.777.64-
20/03/68
2.162.16 +0.022.162.14141,0006.777.64-
19/03/68
2.122.14 +0.022.162.12116,8006.717.71-
18/03/68
2.102.12 +0.022.122.08228,5006.647.78-
17/03/68
2.062.10 +0.042.102.06145,8006.587.86-
14/03/68
2.082.06 0.002.082.02219,0006.468.01-
13/03/68
2.082.06 +0.022.082.02125,9006.468.01-
12/03/68
2.042.04 0.002.082.04100,1006.398.09-
11/03/68
2.022.04 +0.042.041.99302,9006.398.09-
10/03/68
2.022.00 -0.022.021.992,958,4006.278.25-
07/03/68
2.022.02 +0.022.042.0065,0006.338.17-
06/03/68
2.102.00 -0.142.121.991,602,0006.278.25-
05/03/68
2.102.14 +0.062.142.08119,8006.717.71-
04/03/68
2.082.08 0.002.102.0814,8006.527.93-
03/03/68
2.042.08 +0.062.102.0498,9006.527.93-
28/02/68
2.002.02 0.002.021.98128,1006.8110.99-
27/02/68
2.002.02 +0.032.022.0014,9006.8110.99-
26/02/68
2.001.99 -0.012.001.9861,1006.7111.16-
25/02/68
2.002.00 -0.062.021.99195,5006.7411.10-
24/02/68
2.062.06 0.002.061.99226,1006.9410.78-
21/02/68
2.042.06 +0.022.062.043,9006.9410.78-
20/02/68
2.062.04 0.002.062.041,3006.8710.88-
19/02/68
2.042.04 0.002.042.0418,5006.8710.88-
18/02/68
2.062.04 0.002.062.0219,3006.8710.88-
17/02/68
2.082.04 -0.022.082.0235,3006.8710.88-
14/02/68
2.002.06 +0.042.062.0030,3006.9410.78-
13/02/68
2.042.02 -0.022.042.0223,9006.8110.99-
11/02/68
2.002.04 0.002.041.9936,5006.8710.88-
10/02/68
2.002.04 +0.052.042.0022,8006.8710.88-
07/02/68
1.991.99 0.002.041.9924,0006.7111.16-
06/02/68
2.001.99 -0.032.021.99238,4006.7111.16-
05/02/68
2.022.02 -0.042.042.0260,1006.8110.99-
04/02/68
2.082.06 0.002.082.0217,4006.9410.78-
03/02/68
2.022.06 0.002.062.0237,7006.9410.78-
31/01/68
2.022.06 +0.022.102.027,0006.9410.78-
30/01/68
2.042.04 +0.022.082.041,2006.8710.88-
29/01/68
2.022.02 -0.022.042.0211,1006.8110.99-
28/01/68
2.022.04 +0.022.102.0035,1006.8710.88-
27/01/68
2.022.02 -0.022.042.022,8006.8110.99-
24/01/68
2.022.04 +0.042.042.002,7006.8710.88-
23/01/68
2.022.00 -0.042.022.0012,2006.7411.10-
22/01/68
2.022.04 +0.042.042.0023,5006.8710.88-
21/01/68
2.002.00 +0.012.022.0022,9006.7411.10-
20/01/68
2.001.99 -0.012.021.9958,4006.7111.16-
17/01/68
2.002.00 0.002.001.99208,1006.7411.10-
16/01/68
2.082.00 -0.082.102.00351,8006.7411.10-
15/01/68
2.042.08 0.002.082.0410,8007.0110.67-
14/01/68
2.042.08 +0.062.082.0419,7007.0110.67-
13/01/68
2.022.02 0.002.041.9929,1006.8110.99-
10/01/68
1.992.02 +0.022.021.9932,5006.8110.99-
09/01/68
2.022.00 -0.022.021.9933,6006.7411.10-
08/01/68
2.022.02 0.002.022.00100,2006.8110.99-
07/01/68
2.002.02 +0.022.022.005,1006.8110.99-
06/01/68
2.002.00 0.002.021.99183,4006.7411.10-
03/01/68
2.042.00 0.002.042.00130,6006.7411.10-
02/01/68
2.042.00 -0.022.042.00317,2006.7411.10-