ราคาหุ้นย้อนหลัง SSSC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 1,600 | 6.28 | 7.78 | - |
29/01/69
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 4,600 | 6.28 | 7.78 | - |
28/01/69
|
2.10 | 2.10 unread messages | -0.02 | 2.10 | 2.10 | 17,900 | 6.22 | 7.86 | - |
27/01/69
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 9,800 | 6.28 | 7.78 | - |
26/01/69
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 14,600 | 6.28 | 7.78 | - |
23/01/69
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 11,500 | 6.28 | 7.78 | - |
22/01/69
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 77,800 | 6.28 | 7.78 | - |
21/01/69
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 64,900 | 6.28 | 7.78 | - |
20/01/69
|
2.08 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 41,700 | 6.28 | 7.78 | - |
19/01/69
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 5,300 | 6.28 | 7.78 | - |
16/01/69
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 2,200 | 6.28 | 7.78 | - |
15/01/69
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 2,500 | 6.28 | 7.78 | - |
14/01/69
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 13,800 | 6.28 | 7.78 | - |
13/01/69
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 54,600 | 6.28 | 7.78 | - |
12/01/69
|
2.12 | 2.12 unread messages | 0.00 | 2.16 | 2.10 | 83,100 | 6.28 | 7.78 | - |
09/01/69
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 24,600 | 6.28 | 7.78 | - |
08/01/69
|
2.08 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 6,700 | 6.28 | 7.78 | - |
07/01/69
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 23,800 | 6.22 | 7.86 | - |
06/01/69
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 71,700 | 6.22 | 7.86 | - |
05/01/69
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 10,900 | 6.22 | 7.86 | - |