ราคาหุ้นย้อนหลัง SSPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.22 | 3.22 unread messages | +0.16 | 3.22 | 3.22 | 100 | 0.00 | 4.11 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.33 | - |
02/12/68
|
3.06 | 3.06 unread messages | -0.22 | 3.06 | 3.06 | 2,000 | 0.00 | 4.33 | - |
01/12/68
|
3.28 | 3.28 unread messages | +0.18 | 3.28 | 3.28 | 100 | 0.00 | 4.04 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.27 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.27 | - |
26/11/68
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 2,400 | 0.00 | 4.27 | - |
25/11/68
|
3.12 | 3.10 unread messages | -0.18 | 3.12 | 3.10 | 1,200 | 0.00 | 4.27 | - |
24/11/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.28 | 800 | 0.00 | 4.04 | - |
21/11/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.28 | 300 | 0.00 | 4.04 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.04 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.04 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.04 | - |
17/11/68
|
3.28 | 3.28 unread messages | +0.02 | 3.28 | 3.28 | 200 | 0.00 | 4.04 | - |
14/11/68
|
3.26 | 3.26 unread messages | +0.16 | 3.26 | 3.26 | 500 | 0.00 | 4.06 | - |
13/11/68
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 100 | 0.00 | 4.27 | - |
12/11/68
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 100 | 0.00 | 4.27 | - |
11/11/68
|
3.20 | 3.10 unread messages | -0.10 | 3.20 | 3.10 | 900 | 0.00 | 4.27 | - |
10/11/68
|
3.30 | 3.20 unread messages | 0.00 | 3.30 | 3.20 | 6,000 | 0.00 | 4.14 | - |
07/11/68
|
3.28 | 3.20 unread messages | -0.10 | 3.30 | 3.20 | 1,500 | 0.00 | 4.14 | - |
06/11/68
|
3.30 | 3.30 unread messages | +0.16 | 3.30 | 3.30 | 100 | 0.00 | 4.02 | - |
05/11/68
|
3.06 | 3.14 unread messages | +0.20 | 3.20 | 3.06 | 24,200 | 0.00 | 4.22 | - |
04/11/68
|
3.20 | 2.94 unread messages | -0.36 | 3.20 | 2.90 | 110,100 | 0.00 | 4.51 | - |
03/11/68
|
3.42 | 3.30 unread messages | -0.12 | 3.42 | 3.30 | 27,200 | 0.00 | 4.02 | - |
31/10/68
|
3.60 | 3.42 unread messages | -0.24 | 3.66 | 3.06 | 11,600 | 0.00 | 3.87 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.62 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.62 | - |
28/10/68
|
3.66 | 3.66 unread messages | -0.04 | 3.66 | 3.66 | 500 | 0.00 | 3.62 | - |
27/10/68
|
3.76 | 3.70 unread messages | 0.00 | 3.76 | 3.70 | 400 | 0.00 | 3.58 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.58 | - |
22/10/68
|
3.70 | 3.70 unread messages | -0.02 | 3.70 | 3.70 | 100 | 0.00 | 3.58 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.56 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.56 | - |
17/10/68
|
3.72 | 3.72 unread messages | -0.02 | 3.72 | 3.72 | 500 | 0.00 | 3.56 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.54 | - |
15/10/68
|
3.74 | 3.74 unread messages | -0.02 | 3.74 | 3.74 | 200 | 0.00 | 3.54 | - |
14/10/68
|
3.78 | 3.76 unread messages | +0.14 | 3.78 | 3.76 | 500 | 0.00 | 3.52 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.66 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.66 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.66 | - |
07/10/68
|
3.64 | 3.62 unread messages | -0.02 | 3.64 | 3.62 | 3,800 | 0.00 | 3.66 | - |
06/10/68
|
3.64 | 3.64 unread messages | -0.02 | 3.64 | 3.64 | 100 | 0.00 | 3.64 | - |
03/10/68
|
3.66 | 3.66 unread messages | -0.22 | 3.66 | 3.66 | 1,200 | 0.00 | 3.62 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.41 | - |
01/10/68
|
3.88 | 3.88 unread messages | +0.08 | 3.88 | 3.88 | 100 | 0.00 | 3.41 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.49 | - |
29/09/68
|
3.80 | 3.80 unread messages | +0.02 | 3.80 | 3.80 | 100 | 0.00 | 3.49 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.51 | - |
25/09/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.78 | 400 | 0.00 | 3.51 | - |
24/09/68
|
3.80 | 3.78 unread messages | +0.08 | 3.80 | 3.78 | 3,500 | 0.00 | 3.51 | - |
23/09/68
|
3.48 | 3.70 unread messages | 0.00 | 3.70 | 3.48 | 9,300 | 0.00 | 3.58 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.58 | - |
19/09/68
|
3.64 | 3.70 unread messages | +0.06 | 3.70 | 3.64 | 5,600 | 0.00 | 3.58 | - |
18/09/68
|
3.64 | 3.64 unread messages | -0.06 | 3.64 | 3.64 | 100 | 0.00 | 3.64 | - |
17/09/68
|
3.80 | 3.70 unread messages | -0.10 | 3.80 | 3.58 | 700 | 0.00 | 3.58 | - |
16/09/68
|
3.70 | 3.80 unread messages | +0.08 | 3.80 | 3.70 | 900 | 0.00 | 3.49 | - |
15/09/68
|
3.64 | 3.72 unread messages | -0.18 | 3.82 | 3.64 | 2,900 | 0.00 | 3.56 | - |
12/09/68
|
3.92 | 3.90 unread messages | 0.00 | 3.92 | 3.90 | 1,100 | 0.00 | 3.40 | - |
11/09/68
|
3.62 | 3.90 unread messages | -0.08 | 3.90 | 3.62 | 1,000 | 0.00 | 3.40 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.33 | - |
09/09/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.98 | 8,800 | 0.00 | 3.33 | - |
08/09/68
|
3.98 | 3.98 unread messages | +0.02 | 4.00 | 3.98 | 1,100 | 0.00 | 3.33 | - |
05/09/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 13,500 | 0.00 | 3.35 | - |
04/09/68
|
3.96 | 3.96 unread messages | +0.06 | 3.96 | 3.96 | 6,100 | 0.00 | 3.35 | - |
03/09/68
|
3.96 | 3.90 unread messages | -0.06 | 3.96 | 3.90 | 1,400 | 0.00 | 3.40 | - |
02/09/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 300 | 0.00 | 3.35 | - |
01/09/68
|
3.96 | 3.96 unread messages | +0.10 | 3.96 | 3.96 | 100 | 0.00 | 3.35 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.43 | - |
28/08/68
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.86 | 8,200 | 0.00 | 3.43 | - |
27/08/68
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.86 | 1,500 | 0.00 | 3.43 | - |
26/08/68
|
3.86 | 3.86 unread messages | +0.34 | 3.86 | 3.86 | 100 | 0.00 | 3.43 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.18 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.18 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.18 | - |
19/08/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 200 | 0.00 | 4.18 | - |
18/08/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 200 | 0.00 | 4.18 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.18 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.18 | - |
13/08/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 100 | 0.00 | 4.18 | - |
08/08/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 100 | 0.00 | 4.18 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.18 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.18 | - |
05/08/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 100 | 0.00 | 4.18 | - |
04/08/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 100 | 0.00 | 4.18 | - |
01/08/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 200 | 0.00 | 4.18 | - |
31/07/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 500 | 0.00 | 4.18 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.18 | - |
29/07/68
|
3.96 | 3.96 unread messages | +0.02 | 3.96 | 3.96 | 200 | 0.00 | 4.18 | - |
25/07/68
|
3.94 | 3.94 unread messages | +0.08 | 3.94 | 3.94 | 100 | 0.00 | 4.20 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.29 | - |
23/07/68
|
3.86 | 3.86 unread messages | +0.02 | 3.86 | 3.86 | 200 | 0.00 | 4.29 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.31 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.31 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.31 | - |
17/07/68
|
3.70 | 3.84 unread messages | +0.12 | 3.84 | 3.70 | 300 | 0.00 | 4.31 | - |
16/07/68
|
3.72 | 3.72 unread messages | -0.18 | 3.72 | 3.72 | 1,000 | 0.00 | 4.45 | - |
15/07/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.90 | 200 | 0.00 | 4.24 | - |
14/07/68
|
4.44 | 3.90 unread messages | -0.04 | 4.44 | 3.90 | 3,200 | 0.00 | 4.24 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.20 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.20 | - |
08/07/68
|
3.44 | 3.94 unread messages | +0.54 | 3.94 | 3.44 | 2,400 | 0.00 | 4.20 | - |
07/07/68
|
3.40 | 3.40 unread messages | +0.78 | 3.40 | 3.40 | 100 | 0.00 | 4.87 | - |
04/07/68
|
3.70 | 2.62 unread messages | -1.08 | 3.70 | 2.62 | 200 | 0.00 | 6.32 | - |
03/07/68
|
3.72 | 3.70 unread messages | -0.10 | 3.72 | 3.70 | 300 | 0.00 | 4.47 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.36 | - |
01/07/68
|
3.70 | 3.80 unread messages | +0.10 | 3.80 | 3.70 | 200 | 0.00 | 4.36 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
27/06/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 100 | 0.00 | 4.47 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
25/06/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 100 | 0.00 | 4.47 | - |
24/06/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 100 | 0.00 | 4.47 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
18/06/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 100 | 0.00 | 4.47 | - |
17/06/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 300 | 0.00 | 4.47 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
11/06/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 200 | 0.00 | 4.47 | - |
10/06/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 200 | 0.00 | 4.47 | - |
09/06/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 100 | 0.00 | 4.47 | - |
06/06/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 100 | 0.00 | 4.47 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
04/06/68
|
3.70 | 3.70 unread messages | +0.10 | 3.70 | 3.70 | 800 | 0.00 | 4.47 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.60 | - |
29/05/68
|
3.60 | 3.60 unread messages | -0.10 | 3.60 | 3.60 | 200 | 0.00 | 4.60 | - |
28/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
27/05/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 100 | 0.00 | 4.47 | - |
26/05/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 200 | 0.00 | 4.47 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
22/05/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 300 | 0.00 | 4.47 | - |
21/05/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 100 | 0.00 | 4.47 | - |
20/05/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 300 | 0.00 | 4.47 | - |
19/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
13/05/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 400 | 0.00 | 4.47 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
08/05/68
|
3.70 | 3.70 unread messages | -0.22 | 3.70 | 3.70 | 100 | 0.00 | 4.47 | - |
07/05/68
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.92 | 100 | 0.00 | 4.22 | - |
06/05/68
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.92 | 100 | 0.00 | 4.22 | - |
02/05/68
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.92 | 100 | 0.00 | 4.22 | - |
30/04/68
|
3.90 | 3.92 unread messages | -0.02 | 3.92 | 3.90 | 2,000 | 0.00 | 4.22 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.20 | - |
28/04/68
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.94 | 1,100 | 0.00 | 4.20 | - |
25/04/68
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.94 | 100 | 0.00 | 4.20 | - |
24/04/68
|
3.94 | 3.94 unread messages | +0.38 | 3.94 | 3.94 | 100 | 0.00 | 4.20 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.65 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.65 | - |
21/04/68
|
3.56 | 3.56 unread messages | +0.08 | 3.56 | 3.56 | 100 | 0.00 | 4.65 | - |
18/04/68
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.48 | 2,000 | 0.00 | 4.76 | - |
17/04/68
|
3.56 | 3.48 unread messages | -0.08 | 3.56 | 3.06 | 6,100 | 0.00 | 4.76 | - |
16/04/68
|
3.52 | 3.56 unread messages | +0.06 | 3.56 | 3.50 | 3,500 | 0.00 | 4.65 | - |
11/04/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 2,000 | 0.00 | 4.73 | - |
10/04/68
|
3.50 | 3.50 unread messages | +0.10 | 3.50 | 3.50 | 1,300 | 0.00 | 4.73 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.87 | - |
08/04/68
|
3.50 | 3.40 unread messages | -0.16 | 3.50 | 3.40 | 35,100 | 0.00 | 4.87 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.65 | - |
03/04/68
|
3.70 | 3.56 unread messages | -0.14 | 3.70 | 3.56 | 500 | 0.00 | 4.65 | - |
02/04/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 500 | 0.00 | 4.47 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
31/03/68
|
3.70 | 3.70 unread messages | +0.20 | 3.70 | 3.70 | 1,000 | 0.00 | 4.47 | - |
28/03/68
|
3.50 | 3.50 unread messages | +0.04 | 3.50 | 3.50 | 2,100 | 0.00 | 4.73 | - |
27/03/68
|
3.46 | 3.46 unread messages | 0.00 | 3.46 | 3.46 | 2,000 | 0.00 | 4.78 | - |
26/03/68
|
3.46 | 3.46 unread messages | 0.00 | 3.46 | 3.46 | 2,000 | 0.00 | 4.78 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.78 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.78 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.78 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.78 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.78 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.78 | - |
17/03/68
|
3.46 | 3.46 unread messages | -0.24 | 3.46 | 3.46 | 1,000 | 0.00 | 4.78 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
13/03/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 200 | 0.00 | 4.47 | - |
12/03/68
|
3.70 | 3.70 unread messages | +0.20 | 3.70 | 3.70 | 700 | 0.00 | 4.47 | - |
11/03/68
|
3.50 | 3.50 unread messages | -0.30 | 3.50 | 3.50 | 2,100 | 0.00 | 4.73 | - |
10/03/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.80 | 100 | 0.00 | 4.36 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.36 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.36 | - |
05/03/68
|
3.50 | 3.80 unread messages | +0.10 | 3.94 | 3.50 | 1,700 | 0.00 | 4.36 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
03/03/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 7,500 | 0.00 | 4.47 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | - |
26/02/68
|
3.98 | 3.70 unread messages | -0.28 | 3.98 | 3.70 | 600 | 0.00 | 4.47 | - |
25/02/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.98 | 100 | 0.00 | 4.16 | - |
24/02/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.98 | 1,500 | 0.00 | 4.16 | - |
21/02/68
|
3.92 | 3.98 unread messages | +0.06 | 3.98 | 3.92 | 200 | 0.00 | 4.16 | - |
20/02/68
|
3.92 | 3.92 unread messages | -0.06 | 3.92 | 3.92 | 100 | 0.00 | 4.22 | - |
19/02/68
|
3.98 | 3.98 unread messages | +0.28 | 3.98 | 3.98 | 200 | 0.00 | 4.16 | - |
18/02/68
|
3.70 | 3.70 unread messages | -0.06 | 3.70 | 3.70 | 7,200 | 0.00 | 4.47 | - |
17/02/68
|
3.88 | 3.76 unread messages | -0.02 | 3.88 | 3.76 | 3,100 | 0.00 | 4.40 | - |
14/02/68
|
3.78 | 3.78 unread messages | -0.12 | 3.78 | 3.78 | 100 | 0.00 | 4.38 | - |
13/02/68
|
3.98 | 3.90 unread messages | +0.30 | 3.98 | 3.80 | 5,600 | 0.00 | 4.24 | - |
11/02/68
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.60 | 100 | 0.00 | 4.60 | - |
10/02/68
|
3.60 | 3.60 unread messages | -0.10 | 3.60 | 3.60 | 20,900 | 0.00 | 4.60 | - |