ราคาหุ้นย้อนหลัง SSPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.14 | - |
29/01/69
|
3.22 | 3.20 unread messages | +0.10 | 3.22 | 3.20 | 3,000 | 0.00 | 4.14 | - |
28/01/69
|
3.22 | 3.10 unread messages | -0.12 | 3.22 | 3.10 | 26,100 | 0.00 | 4.27 | - |
27/01/69
|
3.22 | 3.22 unread messages | +0.04 | 3.22 | 3.22 | 100 | 0.00 | 4.11 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.17 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.17 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.17 | - |
21/01/69
|
3.30 | 3.18 unread messages | -0.22 | 3.32 | 3.18 | 2,500 | 0.00 | 4.17 | - |
20/01/69
|
3.40 | 3.40 unread messages | +0.32 | 3.40 | 3.40 | 200 | 0.00 | 3.90 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.30 | - |
16/01/69
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.08 | 600 | 0.00 | 4.30 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.27 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.27 | - |
13/01/69
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 500 | 0.00 | 4.27 | - |
12/01/69
|
3.10 | 3.10 unread messages | -0.02 | 3.10 | 3.10 | 900 | 0.00 | 4.27 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.25 | - |
08/01/69
|
3.12 | 3.12 unread messages | +0.02 | 3.12 | 3.12 | 1,000 | 0.00 | 4.25 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.27 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.27 | - |
05/01/69
|
3.32 | 3.10 unread messages | -0.08 | 3.76 | 3.10 | 6,400 | 0.00 | 4.27 | - |