ราคาหุ้นย้อนหลัง SSF
ตาราง ราคาหุ้นย้อนหลัง
8.3/6.85
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
6.70 | 6.80 unread messages | +0.05 | 6.80 | 6.70 | 3,400 | 11.08 | 5.45 | 0.00 |
20/11/67
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.75 | 900 | 11.00 | 5.49 | 0.00 |
19/11/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 12,600 | 11.08 | 5.45 | 0.00 |
18/11/67
|
6.95 | 6.80 unread messages | -0.15 | 6.95 | 6.60 | 87,000 | 11.08 | 5.45 | 0.00 |
15/11/67
|
6.95 | 6.95 unread messages | -0.05 | 6.95 | 6.95 | 2,500 | 11.32 | 5.33 | 0.00 |
14/11/67
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 47,800 | 11.40 | 5.29 | 0.00 |
13/11/67
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 22,900 | 11.40 | 5.29 | 0.00 |
12/11/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 2,100 | 12.07 | 5.33 | 0.00 |
11/11/67
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 1,200 | 12.15 | 5.29 | 0.00 |
08/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.07 | 5.33 | 0.00 |
07/11/67
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 111,400 | 12.07 | 5.33 | 0.00 |
06/11/67
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.90 | 5,600 | 11.98 | 5.37 | 0.00 |
05/11/67
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 1,200 | 12.07 | 5.33 | 0.00 |
04/11/67
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.90 | 1,500 | 11.98 | 5.37 | 0.00 |
01/11/67
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 9,600 | 11.98 | 5.37 | 0.00 |
31/10/67
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.90 | 2,300 | 11.98 | 5.37 | 0.00 |
30/10/67
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.95 | 1,200 | 12.07 | 5.33 | 0.00 |
29/10/67
|
7.00 | 6.95 unread messages | +0.05 | 7.00 | 6.95 | 1,900 | 12.07 | 5.33 | 0.00 |
28/10/67
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.85 | 13,000 | 11.98 | 5.37 | 0.00 |
25/10/67
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.95 | 100 | 12.07 | 5.33 | 0.00 |
24/10/67
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.90 | 3,400 | 11.98 | 5.37 | 0.00 |
22/10/67
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 1,500 | 12.07 | 5.33 | 0.00 |
21/10/67
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 1,500 | 12.07 | 5.33 | 0.00 |
18/10/67
|
6.90 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 9,600 | 12.15 | 5.29 | 0.00 |
17/10/67
|
6.90 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 5,100 | 12.07 | 5.33 | 0.00 |
16/10/67
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.95 | 31,000 | 12.07 | 5.33 | 0.00 |
15/10/67
|
6.85 | 6.95 unread messages | 0.00 | 7.00 | 6.85 | 11,300 | 12.07 | 5.33 | 0.00 |
11/10/67
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 1,600 | 12.07 | 5.33 | 0.00 |
10/10/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 600 | 12.15 | 5.29 | 0.00 |
09/10/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 21,600 | 12.15 | 5.29 | 0.00 |
08/10/67
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 4,300 | 12.15 | 5.29 | 0.00 |
07/10/67
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 7,600 | 12.15 | 5.29 | 0.00 |
04/10/67
|
6.95 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 3,800 | 12.24 | 5.25 | 0.00 |
03/10/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 16,700 | 12.24 | 5.25 | 0.00 |
02/10/67
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 6.95 | 27,000 | 12.24 | 5.25 | 0.00 |
01/10/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 56,200 | 12.15 | 5.29 | 0.00 |
30/09/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.05 | 7,200 | 12.24 | 5.25 | 0.00 |
27/09/67
|
7.10 | 7.05 unread messages | 0.00 | 7.10 | 7.05 | 2,300 | 12.24 | 5.25 | 0.00 |
26/09/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 12,700 | 12.24 | 5.25 | 0.00 |
25/09/67
|
7.15 | 7.05 unread messages | -0.10 | 7.20 | 7.00 | 2,700 | 12.24 | 5.25 | 0.00 |
24/09/67
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 11,400 | 12.41 | 5.18 | 0.00 |
23/09/67
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 10,400 | 12.41 | 5.18 | 0.00 |
20/09/67
|
7.20 | 7.20 unread messages | +0.05 | 7.25 | 7.20 | 2,100 | 12.50 | 5.14 | 0.00 |
19/09/67
|
7.15 | 7.15 unread messages | -0.05 | 7.20 | 7.10 | 2,800 | 12.41 | 5.18 | 0.00 |
18/09/67
|
7.20 | 7.20 unread messages | -0.05 | 7.20 | 7.00 | 13,000 | 12.50 | 5.14 | 0.00 |
17/09/67
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.10 | 33,200 | 12.59 | 5.11 | 0.00 |
16/09/67
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.00 | 32,600 | 12.59 | 5.11 | 0.00 |
13/09/67
|
7.40 | 7.20 unread messages | -0.20 | 7.40 | 7.20 | 8,200 | 12.50 | 5.14 | 0.00 |
12/09/67
|
7.30 | 7.40 unread messages | 0.00 | 7.40 | 7.25 | 800 | 12.85 | 5.01 | 0.00 |
11/09/67
|
7.30 | 7.40 unread messages | -0.05 | 7.40 | 7.30 | 2,600 | 12.85 | 5.01 | 0.00 |
10/09/67
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.45 | 2,600 | 12.94 | 4.97 | 0.00 |
09/09/67
|
7.30 | 7.50 unread messages | +0.10 | 7.50 | 7.30 | 3,200 | 13.02 | 4.94 | 0.00 |
06/09/67
|
7.15 | 7.40 unread messages | +0.25 | 7.40 | 7.00 | 26,200 | 12.85 | 5.01 | 0.00 |
05/09/67
|
7.20 | 7.15 unread messages | +0.10 | 7.25 | 7.15 | 35,100 | 12.41 | 5.18 | 0.00 |
04/09/67
|
7.05 | 7.05 unread messages | -0.05 | 7.05 | 7.05 | 500 | 12.24 | 5.25 | 0.00 |
03/09/67
|
7.10 | 7.10 unread messages | +0.05 | 7.10 | 7.10 | 100 | 12.33 | 5.22 | 0.00 |
02/09/67
|
7.05 | 7.05 unread messages | -0.05 | 7.10 | 7.00 | 2,300 | 12.24 | 5.25 | 0.00 |
30/08/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 10,700 | 12.33 | 5.22 | 0.00 |
29/08/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.10 | 5,800 | 12.33 | 5.22 | 0.00 |
28/08/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.10 | 2,300 | 12.33 | 5.22 | 0.00 |
27/08/67
|
7.05 | 7.10 unread messages | +0.10 | 7.10 | 7.05 | 7,500 | 12.33 | 5.22 | 0.00 |
26/08/67
|
7.25 | 7.00 unread messages | -0.25 | 7.25 | 7.00 | 26,600 | 12.15 | 5.29 | 0.00 |
23/08/67
|
7.30 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 1,100 | 12.59 | 5.11 | 0.00 |
22/08/67
|
7.30 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 1,500 | 12.59 | 5.11 | 0.00 |
21/08/67
|
7.30 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 1,100 | 12.59 | 5.11 | 0.00 |
20/08/67
|
7.30 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 7,100 | 12.59 | 5.11 | 0.00 |
19/08/67
|
7.30 | 7.25 unread messages | -0.15 | 7.30 | 7.25 | 1,200 | 12.59 | 5.11 | 0.00 |
16/08/67
|
7.45 | 7.40 unread messages | -0.10 | 7.45 | 7.40 | 4,700 | 12.85 | 5.01 | 0.00 |
15/08/67
|
7.25 | 7.50 unread messages | +0.10 | 7.50 | 7.25 | 600 | 13.02 | 4.94 | 0.00 |
14/08/67
|
7.35 | 7.40 unread messages | +0.10 | 7.40 | 7.35 | 500 | 12.85 | 5.01 | 0.00 |
13/08/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.30 | 100 | 12.67 | 5.07 | 0.00 |
09/08/67
|
7.25 | 7.30 unread messages | +0.05 | 7.95 | 7.25 | 3,400 | 14.38 | 5.07 | 0.00 |
08/08/67
|
7.25 | 7.25 unread messages | +0.05 | 7.25 | 7.25 | 300 | 14.28 | 5.11 | 0.00 |
07/08/67
|
7.20 | 7.20 unread messages | +0.10 | 7.20 | 7.20 | 200 | 14.19 | 5.14 | 0.00 |
06/08/67
|
7.20 | 7.10 unread messages | -0.10 | 7.20 | 7.10 | 5,300 | 13.99 | 5.22 | 0.00 |
05/08/67
|
7.20 | 7.20 unread messages | -0.15 | 7.20 | 7.20 | 1,500 | 14.19 | 5.14 | 0.00 |
02/08/67
|
7.25 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 300 | 14.48 | 5.04 | 0.00 |
01/08/67
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.35 | 300 | 14.48 | 5.04 | 0.00 |
31/07/67
|
7.15 | 7.35 unread messages | +0.20 | 7.50 | 7.15 | 2,300 | 14.48 | 5.04 | 0.00 |
30/07/67
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 800 | 14.09 | 5.18 | 0.00 |
26/07/67
|
7.15 | 7.15 unread messages | +0.05 | 7.20 | 7.15 | 1,300 | 14.09 | 5.18 | 0.00 |
25/07/67
|
7.05 | 7.10 unread messages | +0.10 | 7.20 | 7.05 | 5,700 | 13.99 | 5.22 | 0.00 |
24/07/67
|
7.45 | 7.00 unread messages | -0.40 | 7.45 | 7.00 | 17,000 | 13.79 | 5.29 | 0.00 |
23/07/67
|
7.50 | 7.40 unread messages | -0.05 | 7.50 | 7.40 | 8,500 | 14.58 | 5.01 | 0.00 |
19/07/67
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.45 | 2,300 | 14.68 | 4.97 | 0.00 |
18/07/67
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.50 | 1,100 | 14.78 | 4.94 | 0.00 |
17/07/67
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.45 | 7,500 | 14.78 | 4.94 | 0.00 |
16/07/67
|
7.50 | 7.45 unread messages | 0.00 | 7.50 | 7.45 | 12,100 | 14.68 | 4.97 | 0.00 |
15/07/67
|
7.65 | 7.45 unread messages | -0.25 | 7.65 | 7.45 | 8,900 | 14.68 | 4.97 | 0.00 |
12/07/67
|
7.65 | 7.70 unread messages | +0.05 | 7.70 | 7.65 | 2,100 | 15.17 | 4.81 | 0.00 |
11/07/67
|
7.65 | 7.65 unread messages | -0.05 | 7.65 | 7.65 | 1,400 | 15.07 | 4.84 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.17 | 4.81 | 0.00 |
09/07/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.70 | 1,800 | 15.17 | 4.81 | 0.00 |
08/07/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.70 | 3,100 | 15.17 | 4.81 | 0.00 |
05/07/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.70 | 4,100 | 15.17 | 4.81 | 0.00 |
04/07/67
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 1,700 | 15.17 | 4.81 | 0.00 |
03/07/67
|
7.55 | 7.70 unread messages | 0.00 | 7.70 | 7.55 | 1,300 | 15.17 | 4.81 | 0.00 |
02/07/67
|
7.70 | 7.70 unread messages | +0.05 | 7.70 | 7.70 | 600 | 15.17 | 4.81 | 0.00 |
01/07/67
|
7.70 | 7.65 unread messages | -0.05 | 7.75 | 7.65 | 3,900 | 15.07 | 4.84 | 0.00 |
28/06/67
|
7.85 | 7.70 unread messages | -0.15 | 7.85 | 7.70 | 108,500 | 15.17 | 4.81 | 0.00 |
27/06/67
|
7.75 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 800 | 15.47 | 4.72 | 0.00 |
26/06/67
|
7.85 | 7.85 unread messages | -0.05 | 7.85 | 7.65 | 32,000 | 15.47 | 4.72 | 0.00 |
25/06/67
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.70 | 3,100 | 15.56 | 4.69 | 0.00 |
24/06/67
|
7.90 | 7.90 unread messages | +0.05 | 7.90 | 7.90 | 1,000 | 15.56 | 4.69 | 0.00 |
21/06/67
|
7.80 | 7.85 unread messages | +0.05 | 7.85 | 7.80 | 400 | 15.47 | 4.72 | 0.00 |
20/06/67
|
7.90 | 7.80 unread messages | -0.05 | 7.90 | 7.80 | 300 | 15.37 | 4.75 | 0.00 |
19/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.47 | 4.72 | 0.00 |
18/06/67
|
7.90 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 2,400 | 15.47 | 4.72 | 0.00 |
17/06/67
|
7.95 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 1,400 | 15.47 | 4.72 | 0.00 |
14/06/67
|
8.00 | 7.90 unread messages | +0.05 | 8.00 | 7.90 | 1,300 | 15.56 | 4.69 | 0.00 |
13/06/67
|
7.85 | 7.85 unread messages | -0.05 | 7.85 | 7.85 | 1,100 | 15.47 | 4.72 | 0.00 |
12/06/67
|
7.90 | 7.90 unread messages | -0.05 | 7.90 | 7.90 | 400 | 15.56 | 4.69 | 0.00 |
11/06/67
|
7.80 | 7.95 unread messages | +0.15 | 8.20 | 7.80 | 13,000 | 15.66 | 4.66 | 0.00 |
10/06/67
|
7.80 | 7.80 unread messages | -0.05 | 7.80 | 7.80 | 1,700 | 15.37 | 4.75 | 0.00 |
07/06/67
|
7.85 | 7.85 unread messages | +0.10 | 7.85 | 7.85 | 28,400 | 15.47 | 4.72 | 0.00 |
06/06/67
|
7.70 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 5,700 | 15.27 | 4.78 | 0.00 |
06/06/67
|
7.70 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 5,700 | 15.27 | 4.78 | 0.00 |
06/06/67
|
7.70 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 5,700 | 15.27 | 4.78 | 0.00 |
05/06/67
|
7.70 | 7.75 unread messages | -0.05 | 7.75 | 7.70 | 6,500 | 15.27 | 4.78 | 0.00 |
04/06/67
|
7.75 | 7.80 unread messages | +0.10 | 7.80 | 7.75 | 6,700 | 15.37 | 4.75 | 0.00 |
31/05/67
|
7.70 | 7.70 unread messages | -0.10 | 7.70 | 7.70 | 600 | 15.17 | 4.81 | 0.00 |
30/05/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 100 | 15.37 | 4.75 | 0.00 |
29/05/67
|
8.00 | 7.80 unread messages | +0.10 | 8.00 | 7.65 | 1,700 | 15.37 | 4.75 | 0.00 |
28/05/67
|
7.80 | 7.70 unread messages | -0.15 | 7.80 | 7.70 | 800 | 15.17 | 4.81 | 0.00 |
27/05/67
|
7.85 | 7.85 unread messages | -0.05 | 7.85 | 7.85 | 100 | 15.47 | 4.72 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.56 | 4.69 | 0.00 |
23/05/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.90 | 300 | 15.56 | 4.69 | 0.00 |
21/05/67
|
7.70 | 7.90 unread messages | +0.15 | 7.90 | 7.70 | 1,000 | 15.56 | 4.69 | 0.00 |
20/05/67
|
7.95 | 7.75 unread messages | -0.20 | 7.95 | 7.75 | 400 | 15.27 | 4.78 | 0.00 |
17/05/67
|
7.65 | 7.95 unread messages | +0.35 | 8.30 | 7.65 | 3,800 | 15.66 | 4.66 | 0.00 |
16/05/67
|
7.75 | 7.60 unread messages | -0.15 | 7.75 | 7.60 | 7,800 | 14.97 | 4.87 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.27 | 4.78 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.04 | 4.78 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.04 | 4.78 | 0.00 |
10/05/67
|
7.80 | 7.75 unread messages | +0.05 | 7.80 | 7.75 | 2,400 | 16.04 | 4.78 | 0.00 |
09/05/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.70 | 5,600 | 15.94 | 4.81 | 0.00 |
08/05/67
|
7.70 | 7.70 unread messages | +0.10 | 7.70 | 7.70 | 2,600 | 15.94 | 4.81 | 0.00 |
07/05/67
|
7.65 | 7.60 unread messages | -0.10 | 7.65 | 7.60 | 600 | 15.73 | 4.87 | 0.00 |
03/05/67
|
7.65 | 7.70 unread messages | -0.25 | 7.70 | 7.65 | 4,200 | 15.94 | 4.81 | 0.00 |
02/05/67
|
7.80 | 7.95 unread messages | +0.15 | 7.95 | 7.80 | 17,300 | 16.46 | 4.66 | 0.00 |
30/04/67
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 12,500 | 16.15 | 4.75 | 0.00 |
29/04/67
|
7.70 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 1,600 | 16.04 | 4.78 | 0.00 |
26/04/67
|
7.65 | 7.75 unread messages | +0.10 | 7.75 | 7.65 | 1,700 | 16.04 | 4.78 | 0.00 |
25/04/67
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.65 | 100 | 15.84 | 4.84 | 0.00 |
24/04/67
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.65 | 700 | 15.84 | 4.84 | 0.00 |
23/04/67
|
7.60 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 2,400 | 15.84 | 4.84 | 0.00 |
22/04/67
|
7.65 | 7.60 unread messages | +0.30 | 7.65 | 7.60 | 600 | 15.73 | 4.87 | 0.00 |
19/04/67
|
7.50 | 7.30 unread messages | -0.20 | 7.50 | 7.30 | 3,200 | 15.11 | 5.07 | 0.00 |
18/04/67
|
7.60 | 7.50 unread messages | -0.15 | 7.80 | 7.50 | 15,500 | 15.53 | 4.94 | 0.00 |
17/04/67
|
7.70 | 7.65 unread messages | 0.00 | 7.70 | 7.65 | 600 | 15.84 | 4.84 | 0.00 |
11/04/67
|
7.65 | 7.65 unread messages | -0.05 | 7.65 | 7.65 | 6,300 | 15.84 | 4.84 | 0.00 |
10/04/67
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 1,600 | 15.94 | 4.81 | 0.00 |
09/04/67
|
7.75 | 7.75 unread messages | +0.10 | 7.75 | 7.75 | 1,000 | 16.04 | 4.78 | 0.00 |
05/04/67
|
7.65 | 7.65 unread messages | -0.10 | 7.65 | 7.65 | 20,000 | 15.84 | 4.84 | 0.00 |
04/04/67
|
7.75 | 7.75 unread messages | -0.05 | 7.75 | 7.75 | 1,200 | 16.04 | 4.78 | 0.00 |
02/04/67
|
7.80 | 7.65 unread messages | -0.05 | 7.80 | 7.65 | 6,400 | 15.84 | 4.84 | 0.00 |
01/04/67
|
7.80 | 7.70 unread messages | 0.00 | 7.80 | 7.70 | 600 | 15.94 | 4.81 | 0.00 |
29/03/67
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.70 | 5,100 | 15.94 | 4.81 | 0.00 |
28/03/67
|
7.65 | 7.80 unread messages | +0.15 | 7.80 | 7.65 | 900 | 16.15 | 4.75 | 0.00 |
27/03/67
|
7.80 | 7.65 unread messages | -0.20 | 7.80 | 7.60 | 9,100 | 15.84 | 4.84 | 0.00 |
26/03/67
|
7.65 | 7.85 unread messages | +0.05 | 7.85 | 7.65 | 700 | 16.25 | 4.72 | 0.00 |
25/03/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 300 | 16.15 | 4.75 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.15 | 4.75 | 0.00 |
21/03/67
|
7.80 | 7.80 unread messages | 0.00 | 7.90 | 7.80 | 4,100 | 16.15 | 4.75 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.15 | 4.75 | 0.00 |
19/03/67
|
7.80 | 7.80 unread messages | -0.05 | 7.80 | 7.80 | 100 | 16.15 | 4.75 | 0.00 |
18/03/67
|
7.50 | 7.85 unread messages | +0.10 | 7.85 | 7.50 | 7,200 | 16.25 | 4.72 | 0.00 |
15/03/67
|
7.65 | 7.75 unread messages | +0.05 | 7.75 | 7.65 | 500 | 16.04 | 4.78 | 0.00 |
14/03/67
|
7.70 | 7.70 unread messages | +0.10 | 7.70 | 7.70 | 200 | 15.94 | 4.81 | 0.00 |
13/03/67
|
7.60 | 7.60 unread messages | -0.10 | 7.70 | 7.60 | 5,300 | 15.73 | 4.87 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.94 | 4.81 | 0.00 |
11/03/67
|
7.65 | 7.70 unread messages | +0.05 | 7.70 | 7.65 | 2,900 | 15.94 | 4.81 | 0.00 |
08/03/67
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.65 | 2,200 | 15.84 | 4.84 | 0.00 |
07/03/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.70 | 9,700 | 15.94 | 4.81 | 0.00 |
06/03/67
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.50 | 15,500 | 15.94 | 4.81 | 0.00 |
05/03/67
|
7.80 | 7.80 unread messages | +0.05 | 7.80 | 7.80 | 10,500 | 16.15 | 4.75 | 0.00 |
04/03/67
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 2,300 | 16.04 | 4.78 | 0.00 |
01/03/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 19,600 | 16.15 | 4.75 | 0.00 |
29/02/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 2,400 | 16.15 | 4.75 | 0.00 |
28/02/67
|
7.80 | 7.80 unread messages | +0.10 | 7.90 | 7.80 | 4,200 | 16.15 | 4.75 | 0.00 |
27/02/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.70 | 1,600 | 15.94 | 4.81 | 0.00 |
23/02/67
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 6,300 | 15.94 | 4.81 | 0.00 |
22/02/67
|
7.80 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 1,900 | 16.04 | 4.78 | 0.00 |
21/02/67
|
7.90 | 7.70 unread messages | -0.15 | 7.90 | 7.70 | 6,400 | 15.94 | 6.25 | 0.00 |
20/02/67
|
7.70 | 7.85 unread messages | +0.05 | 7.85 | 7.70 | 500 | 20.65 | 6.13 | 0.00 |
19/02/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 200 | 20.52 | 6.17 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.52 | 6.17 | 0.00 |
15/02/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 28,300 | 20.52 | 6.17 | 0.00 |
14/02/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 400 | 20.52 | 6.17 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.52 | 6.17 | 0.00 |
12/02/67
|
7.80 | 7.80 unread messages | -0.10 | 7.80 | 7.80 | 40,600 | 20.52 | 6.17 | 0.00 |
09/02/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.90 | 100 | 20.78 | 6.09 | 0.00 |
08/02/67
|
7.90 | 7.90 unread messages | +0.10 | 7.90 | 7.90 | 200 | 20.78 | 6.09 | 0.00 |
07/02/67
|
7.75 | 7.80 unread messages | -0.10 | 7.80 | 7.70 | 2,000 | 20.52 | 6.17 | 0.00 |
06/02/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.90 | 400 | 20.78 | 6.09 | 0.00 |
05/02/67
|
7.95 | 7.90 unread messages | +0.05 | 7.95 | 7.90 | 400 | 20.78 | 6.09 | 0.00 |
02/02/67
|
8.00 | 7.85 unread messages | -0.10 | 8.00 | 7.70 | 800 | 20.65 | 6.13 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.91 | 6.06 | 0.00 |
31/01/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.70 | 2,500 | 20.91 | 6.06 | 0.00 |
30/01/67
|
7.75 | 7.95 unread messages | -0.05 | 8.00 | 7.75 | 2,700 | 20.91 | 6.06 | 0.00 |
29/01/67
|
8.00 | 8.00 unread messages | -0.05 | 8.00 | 8.00 | 100 | 21.04 | 6.02 | 0.00 |