ราคาหุ้นย้อนหลัง SSF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.98 | 4.94 unread messages | 0.00 | 4.98 | 4.94 | 18,100 | 9.84 | 6.75 | - |
29/01/69
|
4.96 | 4.94 unread messages | -0.02 | 4.98 | 4.94 | 132,400 | 9.84 | 6.75 | - |
28/01/69
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.96 | 37,000 | 9.88 | 6.72 | - |
27/01/69
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 11,100 | 9.92 | 6.69 | - |
26/01/69
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 2,600 | 9.96 | 6.67 | - |
23/01/69
|
4.98 | 4.98 unread messages | +0.02 | 4.98 | 4.98 | 200 | 9.92 | 6.69 | - |
22/01/69
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.96 | 4,500 | 9.88 | 6.72 | - |
21/01/69
|
4.98 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 15,000 | 9.92 | 6.69 | - |
20/01/69
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 4,800 | 9.96 | 6.67 | - |
19/01/69
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 8,700 | 9.92 | 6.69 | - |
16/01/69
|
4.96 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 6,200 | 9.92 | 6.69 | - |
15/01/69
|
4.96 | 4.98 unread messages | +0.02 | 5.00 | 4.96 | 6,600 | 9.92 | 6.69 | - |
14/01/69
|
4.92 | 4.96 unread messages | +0.06 | 4.96 | 4.92 | 5,700 | 9.88 | 6.72 | - |
13/01/69
|
5.00 | 4.90 unread messages | -0.15 | 5.00 | 4.90 | 22,100 | 9.76 | 6.80 | - |
12/01/69
|
5.00 | 5.05 unread messages | +0.07 | 5.10 | 4.98 | 154,800 | 10.06 | 6.60 | - |
09/01/69
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 152,600 | 9.92 | 6.69 | - |
08/01/69
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 155,700 | 9.96 | 6.67 | - |
07/01/69
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 12,000 | 9.92 | 6.69 | - |
06/01/69
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 13,100 | 9.92 | 6.69 | - |
05/01/69
|
4.98 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 13,900 | 9.92 | 6.69 | - |