ราคาหุ้นย้อนหลัง SSF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 10,600 | 9.96 | 6.67 | - |
03/12/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 5.00 | 700 | 9.96 | 6.67 | - |
02/12/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 12,400 | 9.92 | 6.69 | - |
01/12/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 110,600 | 9.96 | 6.67 | - |
28/11/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 800 | 10.06 | 6.60 | - |
27/11/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 1,200 | 10.06 | 6.60 | - |
26/11/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 80,400 | 10.06 | 6.60 | - |
25/11/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 105,200 | 10.06 | 6.60 | - |
24/11/68
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 4.96 | 43,800 | 10.06 | 6.60 | - |
21/11/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.15 | 800 | 10.26 | 6.47 | - |
20/11/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 200 | 10.26 | 6.47 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.36 | 6.41 | - |
18/11/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 200 | 10.36 | 6.41 | - |
17/11/68
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.20 | 1,300 | 10.36 | 6.41 | - |
14/11/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 1,700 | 10.26 | 6.47 | - |
13/11/68
|
5.25 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 3,400 | 10.36 | 6.41 | - |
12/11/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.15 | 4,300 | 10.26 | 6.47 | - |
11/11/68
|
5.15 | 5.15 unread messages | -0.05 | 5.15 | 5.15 | 2,900 | 9.50 | 6.47 | - |
10/11/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 200 | 9.59 | 6.41 | - |
07/11/68
|
5.15 | 5.20 unread messages | +0.10 | 5.20 | 5.15 | 2,700 | 9.59 | 6.41 | - |
06/11/68
|
5.15 | 5.10 unread messages | -0.10 | 5.20 | 5.10 | 61,100 | 9.41 | 6.54 | - |
05/11/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 6,600 | 9.59 | 6.41 | - |
04/11/68
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.20 | 4,300 | 9.59 | 6.41 | - |
03/11/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 600 | 9.50 | 6.47 | - |
31/10/68
|
5.15 | 5.20 unread messages | -0.05 | 5.20 | 5.15 | 1,600 | 9.59 | 6.41 | - |
30/10/68
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 1,300 | 9.69 | 6.35 | - |
29/10/68
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 15,700 | 9.50 | 6.47 | - |
28/10/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 3,100 | 9.69 | 6.35 | - |
27/10/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 2,500 | 9.69 | 6.35 | - |
24/10/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 1,400 | 9.69 | 6.35 | - |
22/10/68
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.25 | 7,700 | 9.69 | 6.35 | - |
21/10/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 44,800 | 9.59 | 6.41 | - |
20/10/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 112,600 | 9.69 | 6.35 | - |
17/10/68
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 600 | 9.69 | 6.35 | - |
16/10/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 1,300 | 9.78 | 6.29 | - |
15/10/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 4,100 | 9.69 | 6.35 | - |
14/10/68
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 5,000 | 9.69 | 6.35 | - |
10/10/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 1,000 | 9.78 | 6.29 | - |
09/10/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 7,800 | 9.78 | 6.29 | - |
08/10/68
|
5.25 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 11,200 | 9.78 | 6.29 | - |
07/10/68
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 5,000 | 9.78 | 6.29 | - |
06/10/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 900 | 9.69 | 6.35 | - |
03/10/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 6,600 | 9.69 | 6.35 | - |
02/10/68
|
5.30 | 5.20 unread messages | -0.10 | 5.35 | 5.15 | 114,900 | 9.59 | 6.41 | - |
01/10/68
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 2,400 | 9.78 | 6.29 | - |
30/09/68
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 8,800 | 9.87 | 6.23 | - |
29/09/68
|
5.40 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 5,300 | 9.96 | 6.17 | - |
26/09/68
|
5.45 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 5,000 | 9.87 | 6.23 | - |
25/09/68
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 5,200 | 9.96 | 6.17 | - |
24/09/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.35 | 400 | 9.87 | 6.23 | - |
23/09/68
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 9,400 | 9.87 | 6.23 | - |
22/09/68
|
5.50 | 5.35 unread messages | -0.10 | 5.50 | 5.35 | 31,400 | 9.87 | 6.23 | - |
19/09/68
|
5.50 | 5.45 unread messages | +0.05 | 5.50 | 5.45 | 8,000 | 10.06 | 6.12 | - |
18/09/68
|
5.45 | 5.40 unread messages | -0.05 | 5.55 | 5.40 | 3,900 | 9.96 | 6.17 | - |
17/09/68
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 24,800 | 10.06 | 6.12 | - |
16/09/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 10,800 | 9.96 | 6.17 | - |
15/09/68
|
5.40 | 5.40 unread messages | -0.05 | 5.40 | 5.40 | 8,800 | 9.96 | 6.17 | - |
12/09/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 6,900 | 10.06 | 6.12 | - |
11/09/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 5,700 | 9.96 | 6.17 | - |
10/09/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 6,800 | 9.96 | 6.17 | - |
09/09/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 2,400 | 9.96 | 6.17 | - |
08/09/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 4,300 | 9.96 | 6.17 | - |
05/09/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 1,800 | 9.96 | 6.17 | - |
04/09/68
|
5.45 | 5.40 unread messages | -0.10 | 5.45 | 5.40 | 6,400 | 9.96 | 6.17 | - |
03/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.50 | 200 | 10.15 | 6.06 | - |
02/09/68
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 2,000 | 10.15 | 6.06 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.06 | 6.12 | - |
29/08/68
|
5.45 | 5.45 unread messages | -0.05 | 5.45 | 5.45 | 600 | 10.06 | 6.12 | - |
28/08/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.50 | 3,600 | 10.15 | 6.06 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.15 | 6.06 | - |
26/08/68
|
5.50 | 5.50 unread messages | -0.15 | 5.50 | 5.50 | 200 | 10.15 | 6.06 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.06 | 6.12 | - |
21/08/68
|
5.50 | 5.45 unread messages | -0.15 | 5.55 | 5.45 | 1,100 | 10.06 | 6.12 | - |
20/08/68
|
5.45 | 5.60 unread messages | +0.15 | 5.60 | 5.45 | 500 | 10.33 | 5.95 | - |
19/08/68
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 1,300 | 10.06 | 6.12 | - |
18/08/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 1,400 | 10.15 | 6.06 | - |
15/08/68
|
5.40 | 5.45 unread messages | -0.15 | 5.45 | 5.40 | 2,500 | 10.06 | 6.12 | - |
14/08/68
|
5.60 | 5.60 unread messages | -0.10 | 5.60 | 5.60 | 700 | 10.33 | 5.95 | - |
13/08/68
|
5.45 | 5.70 unread messages | +0.25 | 5.70 | 5.45 | 1,400 | 11.22 | 5.85 | - |
08/08/68
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.35 | 12,900 | 10.73 | 6.12 | - |
07/08/68
|
5.50 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 2,000 | 10.83 | 6.06 | - |
06/08/68
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 1,000 | 10.73 | 6.12 | - |
05/08/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 2,600 | 10.83 | 6.06 | - |
04/08/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 800 | 10.73 | 6.12 | - |
01/08/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 4,800 | 10.73 | 6.12 | - |
31/07/68
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 4,500 | 10.73 | 6.12 | - |
30/07/68
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 1,800 | 10.73 | 6.12 | - |
29/07/68
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 700 | 10.83 | 6.06 | - |
25/07/68
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 2,700 | 10.73 | 6.12 | - |
24/07/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 300 | 10.73 | 6.12 | - |
23/07/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 600 | 10.73 | 6.12 | - |
22/07/68
|
5.50 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 9,800 | 10.73 | 6.12 | - |
21/07/68
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 3,000 | 10.63 | 6.17 | - |
18/07/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 5,200 | 10.83 | 6.06 | - |
17/07/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 2,100 | 10.73 | 6.12 | - |
16/07/68
|
5.55 | 5.45 unread messages | 0.00 | 5.55 | 5.45 | 6,300 | 10.73 | 6.12 | - |
15/07/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 500 | 10.73 | 6.12 | - |
14/07/68
|
5.55 | 5.45 unread messages | 0.00 | 5.55 | 5.45 | 2,100 | 10.73 | 6.12 | - |
11/07/68
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 1,000 | 10.73 | 6.12 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 6.12 | - |
08/07/68
|
5.35 | 5.45 unread messages | -0.05 | 5.55 | 5.35 | 30,900 | 10.73 | 6.12 | - |
07/07/68
|
5.45 | 5.50 unread messages | -0.05 | 5.50 | 5.45 | 300 | 10.83 | 6.06 | - |
04/07/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.55 | 100 | 10.93 | 6.01 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.93 | 6.01 | - |
02/07/68
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 500 | 10.93 | 6.01 | - |
01/07/68
|
5.55 | 5.50 unread messages | -0.10 | 5.55 | 5.50 | 2,100 | 10.83 | 6.06 | - |
30/06/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 15,400 | 11.03 | 5.95 | - |
27/06/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.55 | 4,500 | 10.93 | 6.01 | - |
26/06/68
|
5.45 | 5.55 unread messages | +0.10 | 5.55 | 5.45 | 1,200 | 10.93 | 6.01 | - |
25/06/68
|
5.80 | 5.45 unread messages | -0.35 | 5.80 | 5.10 | 7,400 | 10.73 | 6.12 | - |
24/06/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 1,100 | 11.42 | 5.75 | - |
23/06/68
|
5.15 | 5.80 unread messages | +0.55 | 5.85 | 5.10 | 5,300 | 11.42 | 5.75 | - |
20/06/68
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 2,500 | 10.34 | 6.35 | - |
19/06/68
|
5.30 | 5.25 unread messages | -0.20 | 5.30 | 5.00 | 5,000 | 10.34 | 6.35 | - |
18/06/68
|
5.50 | 5.45 unread messages | -0.10 | 5.50 | 5.45 | 800 | 10.73 | 6.12 | - |
17/06/68
|
5.55 | 5.55 unread messages | +0.05 | 5.55 | 5.55 | 800 | 10.93 | 6.01 | - |
16/06/68
|
5.50 | 5.50 unread messages | +0.10 | 5.50 | 5.50 | 800 | 10.83 | 6.06 | - |
13/06/68
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 2,900 | 10.63 | 6.17 | - |
12/06/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 600 | 10.73 | 6.12 | - |
11/06/68
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 200 | 10.73 | 6.12 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.83 | 6.06 | - |
09/06/68
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 6,200 | 10.83 | 6.06 | - |
06/06/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 5,700 | 10.93 | 6.01 | - |
05/06/68
|
5.65 | 5.55 unread messages | -0.10 | 5.65 | 5.55 | 2,700 | 10.93 | 6.01 | - |
04/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.12 | 5.90 | - |
30/05/68
|
5.65 | 5.65 unread messages | +0.20 | 5.65 | 5.65 | 100 | 11.12 | 5.90 | - |
29/05/68
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 1,900 | 10.73 | 6.12 | - |
28/05/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 600 | 10.73 | 6.12 | - |
27/05/68
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 59,300 | 10.73 | 6.12 | - |
26/05/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 10,000 | 10.83 | 6.06 | - |
23/05/68
|
5.70 | 5.45 unread messages | 0.00 | 5.70 | 5.45 | 23,700 | 10.73 | 6.12 | - |
22/05/68
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 1,300 | 10.73 | 6.12 | - |
21/05/68
|
5.50 | 5.50 unread messages | +0.05 | 5.55 | 5.50 | 800 | 10.83 | 6.06 | - |
20/05/68
|
5.45 | 5.45 unread messages | -0.05 | 5.45 | 5.45 | 900 | 10.73 | 6.12 | - |
19/05/68
|
5.90 | 5.50 unread messages | -0.60 | 5.90 | 5.45 | 39,600 | 10.83 | 6.06 | - |
16/05/68
|
5.35 | 6.10 unread messages | +0.75 | 6.25 | 5.35 | 34,900 | 12.01 | 5.47 | - |
14/05/68
|
5.30 | 5.30 unread messages | -0.05 | 5.40 | 5.25 | 29,000 | 10.44 | 6.29 | - |
13/05/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 1,900 | 10.41 | 6.23 | - |
09/05/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 1,500 | 10.51 | 6.17 | - |
09/05/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 1,500 | 10.51 | 6.17 | - |
08/05/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 1,900 | 10.51 | 6.17 | - |
07/05/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 5,900 | 10.51 | 6.17 | - |
06/05/68
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 14,500 | 10.51 | 6.17 | - |
02/05/68
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 4,700 | 10.60 | 6.12 | - |
30/04/68
|
5.25 | 5.45 unread messages | -0.30 | 5.55 | 5.25 | 3,500 | 10.60 | 6.12 | - |
29/04/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.60 | 9,600 | 11.19 | 5.80 | - |
28/04/68
|
5.80 | 5.75 unread messages | +0.05 | 5.85 | 5.70 | 15,400 | 11.19 | 5.80 | - |
25/04/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 8,700 | 11.09 | 5.85 | - |
24/04/68
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.70 | 3,800 | 11.09 | 5.85 | - |
23/04/68
|
5.85 | 5.80 unread messages | +0.10 | 5.85 | 5.80 | 400 | 11.29 | 5.75 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.09 | 5.85 | - |
21/04/68
|
5.85 | 5.70 unread messages | -0.15 | 5.85 | 5.70 | 2,400 | 11.09 | 5.85 | - |
18/04/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 2,200 | 11.38 | 5.70 | - |
17/04/68
|
5.35 | 5.90 unread messages | +0.50 | 5.90 | 5.35 | 2,800 | 11.48 | 5.65 | - |
16/04/68
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 1,800 | 10.51 | 6.17 | - |
11/04/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.35 | 600 | 10.41 | 6.23 | - |
10/04/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.35 | 5,600 | 10.41 | 6.23 | - |
09/04/68
|
5.15 | 5.35 unread messages | +0.20 | 5.40 | 5.15 | 23,000 | 10.41 | 6.23 | - |
08/04/68
|
5.00 | 5.15 unread messages | -0.45 | 5.20 | 5.00 | 19,300 | 10.02 | 6.47 | - |
04/04/68
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.25 | 135,900 | 10.90 | 5.95 | - |
03/04/68
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 29,200 | 10.90 | 5.95 | - |
02/04/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.45 | 28,100 | 10.90 | 5.95 | - |
01/04/68
|
5.60 | 5.60 unread messages | +0.10 | 5.60 | 5.60 | 900 | 10.90 | 5.95 | - |
31/03/68
|
5.55 | 5.50 unread messages | -0.05 | 5.65 | 5.45 | 66,100 | 10.70 | 6.06 | - |
28/03/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 3,200 | 10.80 | 6.01 | - |
27/03/68
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 20,100 | 10.80 | 6.01 | - |
26/03/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 13,000 | 10.90 | 5.95 | - |
25/03/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 3,800 | 10.90 | 5.95 | - |
24/03/68
|
5.60 | 5.60 unread messages | -0.10 | 5.60 | 5.60 | 17,000 | 10.90 | 5.95 | - |
21/03/68
|
5.60 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 8,700 | 11.09 | 5.85 | - |
20/03/68
|
5.50 | 5.65 unread messages | +0.10 | 5.65 | 5.50 | 13,600 | 10.99 | 5.90 | - |
19/03/68
|
5.60 | 5.55 unread messages | -0.20 | 5.60 | 5.50 | 7,500 | 10.80 | 6.01 | - |
18/03/68
|
5.50 | 5.75 unread messages | +0.25 | 5.75 | 5.50 | 1,400 | 11.19 | 5.80 | - |
17/03/68
|
5.55 | 5.50 unread messages | -0.10 | 5.55 | 5.45 | 6,700 | 10.70 | 6.06 | - |
14/03/68
|
5.50 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 1,300 | 10.90 | 5.95 | - |
13/03/68
|
5.65 | 5.60 unread messages | -0.05 | 5.75 | 5.50 | 4,700 | 10.90 | 5.95 | - |
12/03/68
|
5.80 | 5.65 unread messages | -0.05 | 5.80 | 5.60 | 7,100 | 10.99 | 5.90 | - |
11/03/68
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.70 | 3,900 | 11.09 | 5.85 | - |
10/03/68
|
5.95 | 5.80 unread messages | -0.10 | 5.95 | 5.80 | 1,300 | 11.29 | 5.75 | - |
07/03/68
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 700 | 11.48 | 5.65 | - |
06/03/68
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 10,400 | 11.48 | 5.65 | - |
05/03/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 3,600 | 11.48 | 5.65 | - |
04/03/68
|
5.85 | 5.95 unread messages | 0.00 | 6.00 | 5.80 | 6,100 | 11.58 | 5.60 | - |
03/03/68
|
5.90 | 5.95 unread messages | -0.05 | 5.95 | 5.70 | 4,200 | 11.58 | 5.60 | - |
28/02/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.80 | 14,600 | 11.67 | 5.56 | - |
27/02/68
|
6.40 | 6.00 unread messages | -0.35 | 6.40 | 5.95 | 29,900 | 11.67 | 5.56 | - |
26/02/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 800 | 10.34 | 5.83 | - |
25/02/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 300 | 10.34 | 5.83 | - |
24/02/68
|
6.45 | 6.35 unread messages | -0.15 | 6.45 | 6.35 | 1,400 | 10.34 | 5.83 | - |
21/02/68
|
6.40 | 6.50 unread messages | +0.15 | 6.55 | 6.40 | 900 | 10.59 | 5.70 | - |
20/02/68
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 600 | 10.34 | 5.83 | - |
19/02/68
|
6.35 | 6.40 unread messages | +0.10 | 6.40 | 6.35 | 1,500 | 10.43 | 5.79 | - |
18/02/68
|
6.35 | 6.30 unread messages | 0.00 | 6.40 | 6.30 | 2,500 | 10.26 | 5.88 | - |
17/02/68
|
6.10 | 6.30 unread messages | -0.20 | 6.40 | 6.10 | 13,200 | 10.26 | 5.88 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.59 | 5.70 | - |
13/02/68
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.50 | 21,000 | 10.59 | 5.70 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.51 | 5.74 | - |
10/02/68
|
6.45 | 6.45 unread messages | -0.05 | 6.45 | 6.45 | 100 | 10.51 | 5.74 | - |