บริษัท สุรพลฟู้ดส์ จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
5.05
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.90
/
สูงสุด
5.45
4.90
5.45
ราคาปัจจุบัน 5.05 ·
อยู่ที่ 27% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SSF
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ก.ย. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 86,700 | 16.03 | 7.33 | — |
| 21 ก.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 58,200 | 16.03 | 7.33 | — |
| 18 ก.ย. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.05 | 5.05 | 8,200 | 16.03 | 7.33 | — |
| 17 ก.ย. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 1,400 | 15.87 | 7.41 | — |
| 16 ก.ย. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 8,200 | 15.87 | 7.41 | — |
| 15 ก.ย. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 2,000 | 15.87 | 7.41 | — |
| 14 ก.ย. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 8,600 | 15.87 | 7.41 | — |
| 11 ก.ย. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.05 | 5.05 | 2,600 | 16.03 | 7.33 | — |
| 10 ก.ย. 69 | 5.00 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 15,600 | 15.87 | 7.41 | — |
| 09 ก.ย. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 4.98 | 27,500 | 16.03 | 7.33 | — |
| 08 ก.ย. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 20,500 | 16.03 | 7.33 | — |
| 07 ก.ย. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 20,900 | 15.87 | 7.41 | — |
| 04 ก.ย. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 12,900 | 16.03 | 7.33 | — |
| 03 ก.ย. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 20,400 | 16.03 | 7.33 | — |
| 02 ก.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 35,500 | 15.87 | 7.41 | — |
| 01 ก.ย. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 10,000 | 15.87 | 7.41 | — |
| 31 ส.ค. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 15,300 | 16.03 | 7.33 | — |
| 28 ส.ค. 69 | 5.05 | 5.05 | -0.05 | -0.98% | 5.05 | 5.00 | 18,100 | 16.03 | 7.33 | — |
| 27 ส.ค. 69 | 5.10 | 5.10 | +0.05 | +0.99% | 5.10 | 5.10 | 5,200 | 16.19 | 7.26 | — |
| 26 ส.ค. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 106,500 | 16.03 | 7.33 | — |
| 25 ส.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 40,900 | 16.03 | 7.33 | — |
| 24 ส.ค. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.05 | 20,800 | 16.03 | 7.33 | — |
| 21 ส.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 1,400 | 16.19 | 7.26 | — |
| 20 ส.ค. 69 | 5.05 | 5.10 | +0.10 | +2.00% | 5.10 | 5.00 | 60,800 | 16.19 | 7.26 | — |
| 19 ส.ค. 69 | 5.10 | 5.00 | -0.10 | -1.96% | 5.10 | 5.00 | 129,200 | 15.87 | 7.41 | — |
| 18 ส.ค. 69 | 5.05 | 5.10 | +0.10 | +2.00% | 5.10 | 5.05 | 13,400 | 16.19 | 7.26 | — |
| 17 ส.ค. 69 | 5.10 | 5.00 | -0.10 | -1.96% | 5.10 | 5.00 | 123,400 | 15.87 | 7.41 | — |
| 14 ส.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 20,400 | 16.19 | 7.26 | — |
| 13 ส.ค. 69 | 5.00 | 5.10 | -0.05 | -0.97% | 5.15 | 5.00 | 40,700 | 16.19 | 7.26 | — |
| 11 ส.ค. 69 | 5.15 | 5.15 | -0.05 | -0.96% | 5.15 | 5.15 | 500 | 11.24 | 7.19 | — |
| 10 ส.ค. 69 | 5.20 | 5.20 | +0.05 | +0.97% | 5.20 | 5.20 | 52,800 | 11.35 | 7.12 | — |
| 07 ส.ค. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.10 | 28,200 | 11.24 | 7.19 | — |
| 06 ส.ค. 69 | 5.20 | 5.20 | +0.05 | +0.97% | 5.20 | 5.10 | 2,300 | 11.35 | 7.12 | — |
| 05 ส.ค. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.15 | 9,800 | 11.24 | 7.19 | — |
| 04 ส.ค. 69 | 5.20 | 5.20 | +0.05 | +0.97% | 5.20 | 5.15 | 17,600 | 11.35 | 7.12 | — |
| 03 ส.ค. 69 | 5.10 | 5.15 | 0.00 | 0.00% | 5.15 | 5.10 | 12,000 | 11.24 | 7.19 | — |
| 31 ก.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.05 | 29,400 | 11.24 | 7.19 | — |
| 30 ก.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 11,700 | 11.24 | 7.19 | — |
| 27 ก.ค. 69 | 5.05 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 13,300 | 11.24 | 7.19 | — |
| 24 ก.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 500 | 11.13 | 7.26 | — |
| 23 ก.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.10 | 11,000 | 11.13 | 7.26 | — |
| 22 ก.ค. 69 | 5.15 | 5.10 | 0.00 | 0.00% | 5.15 | 5.10 | 43,100 | 11.13 | 7.26 | — |
| 21 ก.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.10 | 8,900 | 11.13 | 7.26 | — |
| 20 ก.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 12,200 | 11.13 | 7.26 | — |
| 17 ก.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.10 | 13,600 | 11.13 | 7.26 | — |
| 16 ก.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 42,700 | 11.13 | 7.26 | — |
| 15 ก.ค. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 12,100 | 11.13 | 7.26 | — |
| 14 ก.ค. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.00 | 8,400 | 11.02 | 7.33 | — |
| 13 ก.ค. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 16,700 | 11.13 | 7.26 | — |
| 10 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 7,200 | 11.02 | 7.33 | — |
| 09 ก.ค. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 7,300 | 11.02 | 7.33 | — |
| 08 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 21,600 | 11.02 | 7.33 | — |
| 07 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 900 | 11.02 | 7.33 | — |
| 06 ก.ค. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 17,400 | 11.02 | 7.33 | — |
| 03 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.15 | 5.05 | 30,100 | 11.02 | 7.33 | — |
| 02 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 40,600 | 11.02 | 7.33 | — |
| 01 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 35,300 | 11.02 | 7.33 | — |
| 30 มิ.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 45,000 | 11.02 | 7.33 | — |
| 29 มิ.ย. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.10 | 5.05 | 2,800 | 11.02 | 7.33 | — |
| 26 มิ.ย. 69 | 5.00 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 2,000 | 10.92 | 7.41 | — |
| 25 มิ.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 11,700 | 11.02 | 7.33 | — |
| 24 มิ.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 2,500 | 11.02 | 7.33 | — |
| 23 มิ.ย. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.10 | 5.05 | 6,400 | 11.02 | 7.33 | — |
| 22 มิ.ย. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 18,700 | 10.92 | 7.41 | — |
| 19 มิ.ย. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 1,500 | 11.02 | 7.33 | — |
| 18 มิ.ย. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 8,500 | 11.02 | 7.33 | — |
| 17 มิ.ย. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 53,900 | 10.92 | 7.41 | — |
| 16 มิ.ย. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 4.98 | 20,000 | 10.92 | 7.41 | — |
| 15 มิ.ย. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 20,000 | 11.02 | 7.33 | — |
| 12 มิ.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 20,000 | 10.92 | 7.41 | — |
| 11 มิ.ย. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.98 | 10,000 | 10.92 | 7.41 | — |
| 10 มิ.ย. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.05 | 4.98 | 130,000 | 10.87 | 7.44 | — |
| 09 มิ.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 20,000 | 10.92 | 7.41 | — |
| 08 มิ.ย. 69 | 4.98 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 20,000 | 10.92 | 7.41 | — |
| 05 มิ.ย. 69 | 5.00 | 5.00 | +0.02 | +0.40% | 5.00 | 5.00 | 50,000 | 10.92 | 7.41 | — |
| 04 มิ.ย. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 5.00 | 4.98 | 50,000 | 10.87 | 7.44 | — |
| 02 มิ.ย. 69 | 5.05 | 4.98 | -0.12 | -2.35% | 5.10 | 4.98 | 210,000 | 10.87 | 7.44 | — |
| 29 พ.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 10,000 | 11.13 | 7.26 | — |
| 28 พ.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 10,000 | 11.13 | 7.26 | — |
| 27 พ.ค. 69 | 5.15 | 5.10 | -0.05 | -0.97% | 5.15 | 5.10 | 40,000 | 11.13 | 7.26 | — |
| 26 พ.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 | 11.24 | 7.19 | — |
| 25 พ.ค. 69 | 5.05 | 5.15 | 0.00 | 0.00% | 5.15 | 5.05 | 0 | 11.24 | 7.19 | — |
| 22 พ.ค. 69 | 5.05 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 20,000 | 11.24 | 7.19 | — |
| 21 พ.ค. 69 | 5.15 | 5.10 | -0.10 | -1.92% | 5.15 | 5.10 | 20,000 | 11.13 | 7.26 | — |
| 20 พ.ค. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.20 | 5.15 | 20,000 | 11.35 | 7.12 | — |
| 19 พ.ค. 69 | 5.10 | 5.20 | +0.10 | +1.96% | 5.25 | 5.10 | 10,000 | 11.35 | 7.12 | — |
| 18 พ.ค. 69 | 5.10 | 5.10 | +0.05 | +0.99% | 5.10 | 5.10 | 10,000 | 11.13 | 7.26 | — |
| 15 พ.ค. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.15 | 5.05 | 40,000 | 11.02 | 7.33 | — |
| 14 พ.ค. 69 | 5.10 | 5.10 | -0.10 | -1.92% | 5.10 | 4.96 | 11,000 | 11.13 | 7.26 | — |
| 13 พ.ค. 69 | 5.15 | 5.20 | 0.00 | 0.00% | 5.20 | 5.05 | 43,300 | 11.35 | 7.12 | — |
| 12 พ.ค. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.25 | 5.20 | 21,100 | 10.11 | 7.12 | — |
| 11 พ.ค. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.25 | 5.20 | 6,300 | 10.11 | 7.12 | — |
| 08 พ.ค. 69 | 5.15 | 5.20 | +0.05 | +0.97% | 5.20 | 5.15 | 16,300 | 10.11 | 7.12 | — |
| 07 พ.ค. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.15 | 5.10 | 15,800 | 10.01 | 7.19 | — |
| 06 พ.ค. 69 | 5.05 | 5.10 | +0.10 | +2.00% | 5.10 | 5.05 | 3,100 | 9.91 | 7.26 | — |
| 05 พ.ค. 69 | 5.00 | 5.00 | -0.40 | -7.41% | 5.05 | 5.00 | 58,900 | 9.72 | 7.41 | — |
| 30 เม.ย. 69 | 5.45 | 5.40 | -0.05 | -0.92% | 5.45 | 5.30 | 30,700 | 10.50 | 6.86 | — |
| 29 เม.ย. 69 | 5.40 | 5.45 | +0.10 | +1.87% | 5.45 | 5.40 | 3,500 | 10.59 | 6.80 | — |
| 28 เม.ย. 69 | 5.35 | 5.35 | +0.05 | +0.94% | 5.45 | 5.35 | 21,400 | 10.40 | 6.92 | — |
| 27 เม.ย. 69 | 5.35 | 5.30 | -0.05 | -0.93% | 5.40 | 5.30 | 3,000 | 10.30 | 6.99 | — |
| 24 เม.ย. 69 | 5.40 | 5.35 | 0.00 | 0.00% | 5.40 | 5.35 | 13,600 | 10.40 | 6.92 | — |
| 23 เม.ย. 69 | 5.40 | 5.35 | 0.00 | 0.00% | 5.40 | 5.35 | 1,600 | 10.40 | 6.92 | — |
| 22 เม.ย. 69 | 5.35 | 5.35 | -0.05 | -0.93% | 5.35 | 5.30 | 37,300 | 10.40 | 6.92 | — |
| 21 เม.ย. 69 | 5.35 | 5.40 | +0.05 | +0.93% | 5.40 | 5.35 | 6,000 | 10.50 | 6.86 | — |
| 20 เม.ย. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.35 | 5.30 | 1,700 | 10.40 | 6.92 | — |
| 17 เม.ย. 69 | 5.25 | 5.35 | +0.15 | +2.88% | 5.45 | 5.25 | 26,300 | 10.40 | 6.92 | — |
| 10 เม.ย. 69 | 5.40 | 5.35 | +0.05 | +0.94% | 5.40 | 5.30 | 21,400 | 10.40 | 6.92 | — |
| 09 เม.ย. 69 | 5.40 | 5.30 | -0.05 | -0.93% | 5.40 | 5.30 | 15,500 | 10.30 | 6.99 | — |
| 08 เม.ย. 69 | 5.35 | 5.35 | -0.05 | -0.93% | 5.40 | 5.35 | 20,400 | 10.40 | 6.92 | — |
| 07 เม.ย. 69 | 5.30 | 5.40 | +0.10 | +1.89% | 5.40 | 5.30 | 50,900 | 10.50 | 6.86 | — |
| 03 เม.ย. 69 | 5.30 | 5.30 | +0.05 | +0.95% | 5.30 | 5.30 | 17,000 | 10.30 | 6.99 | — |
| 02 เม.ย. 69 | 5.20 | 5.25 | +0.05 | +0.96% | 5.30 | 5.20 | 15,500 | 10.21 | 7.06 | — |
| 01 เม.ย. 69 | 5.15 | 5.20 | +0.05 | +0.97% | 5.25 | 5.15 | 62,800 | 10.11 | 7.12 | — |
| 31 มี.ค. 69 | 5.15 | 5.15 | +0.05 | +0.98% | 5.15 | 5.10 | 15,000 | 10.01 | 7.19 | — |
| 30 มี.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 27,200 | 9.91 | 7.26 | — |
| 27 มี.ค. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 5,600 | 9.91 | 7.26 | — |
| 26 มี.ค. 69 | 5.05 | 5.05 | -0.05 | -0.98% | 5.05 | 5.00 | 5,700 | 9.82 | 7.33 | — |
| 25 มี.ค. 69 | 5.00 | 5.10 | +0.05 | +0.99% | 5.10 | 5.00 | 18,400 | 9.91 | 7.26 | — |
| 24 มี.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 4.98 | 12,200 | 9.82 | 7.33 | — |
| 23 มี.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 20,700 | 9.82 | 7.33 | — |
| 20 มี.ค. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 13,300 | 9.82 | 7.33 | — |
| 19 มี.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 8,000 | 9.82 | 7.33 | — |
| 18 มี.ค. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 11,900 | 9.82 | 7.33 | — |
| 17 มี.ค. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 4.98 | 16,300 | 9.82 | 7.33 | — |
| 16 มี.ค. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 70,800 | 9.72 | 7.41 | — |
| 13 มี.ค. 69 | 5.00 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 16,000 | 9.72 | 7.41 | — |
| 12 มี.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 14,000 | 9.82 | 7.33 | — |
| 11 มี.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 16,700 | 9.82 | 7.33 | — |
| 10 มี.ค. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 15,100 | 9.82 | 7.33 | — |
| 09 มี.ค. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.10 | 4.96 | 112,700 | 9.82 | 7.33 | — |
| 06 มี.ค. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 14,400 | 9.82 | 7.33 | — |
| 05 มี.ค. 69 | 5.00 | 5.00 | +0.02 | +0.40% | 5.00 | 4.94 | 84,000 | 9.72 | 7.41 | — |
| 04 มี.ค. 69 | 4.96 | 4.98 | 0.00 | 0.00% | 4.98 | 4.92 | 49,400 | 9.68 | 7.44 | — |
| 02 มี.ค. 69 | 5.05 | 4.98 | -0.12 | -2.35% | 5.05 | 4.96 | 73,500 | 9.68 | 7.44 | — |
| 27 ก.พ. 69 | 5.15 | 5.10 | -0.05 | -0.97% | 5.15 | 5.10 | 45,500 | 9.91 | 7.26 | — |
| 26 ก.พ. 69 | 5.00 | 5.15 | +0.21 | +4.25% | 5.15 | 5.00 | 195,800 | 10.01 | 7.19 | — |
| 25 ก.พ. 69 | 4.94 | 4.94 | +0.02 | +0.41% | 4.94 | 4.94 | 25,300 | 9.84 | 6.75 | — |
| 24 ก.พ. 69 | 4.96 | 4.92 | -0.04 | -0.81% | 4.96 | 4.90 | 166,800 | 9.80 | 6.78 | — |
| 23 ก.พ. 69 | 4.98 | 4.96 | 0.00 | 0.00% | 5.00 | 4.94 | 33,800 | 9.88 | 6.72 | — |
| 20 ก.พ. 69 | 5.05 | 4.96 | -0.04 | -0.80% | 5.05 | 4.96 | 278,000 | 9.88 | 6.72 | — |
| 19 ก.พ. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 118,100 | 9.96 | 6.67 | — |
| 18 ก.พ. 69 | 4.96 | 5.00 | +0.04 | +0.81% | 5.00 | 4.96 | 57,500 | 9.96 | 6.67 | — |
| 17 ก.พ. 69 | 4.98 | 4.96 | 0.00 | 0.00% | 4.98 | 4.96 | 44,200 | 9.88 | 6.72 | — |
| 16 ก.พ. 69 | 4.98 | 4.96 | +0.04 | +0.81% | 4.98 | 4.96 | 15,600 | 9.88 | 6.72 | — |
| 13 ก.พ. 69 | 4.96 | 4.92 | -0.04 | -0.81% | 4.98 | 4.92 | 23,400 | 9.80 | 6.78 | — |
| 12 ก.พ. 69 | 4.94 | 4.96 | +0.04 | +0.81% | 4.96 | 4.90 | 299,500 | 9.88 | 6.72 | — |
| 11 ก.พ. 69 | 4.96 | 4.92 | -0.02 | -0.40% | 4.98 | 4.92 | 122,900 | 9.80 | 6.78 | — |
| 10 ก.พ. 69 | 4.96 | 4.94 | +0.02 | +0.41% | 4.96 | 4.92 | 9,700 | 9.84 | 6.75 | — |
| 09 ก.พ. 69 | 4.92 | 4.92 | +0.02 | +0.41% | 4.94 | 4.92 | 9,700 | 9.80 | 6.78 | — |
| 06 ก.พ. 69 | 4.92 | 4.90 | 0.00 | 0.00% | 4.94 | 4.90 | 19,200 | 9.76 | 6.80 | — |
| 05 ก.พ. 69 | 4.94 | 4.90 | -0.02 | -0.41% | 4.98 | 4.90 | 46,800 | 9.76 | 6.80 | — |
| 04 ก.พ. 69 | 4.94 | 4.92 | -0.02 | -0.40% | 4.94 | 4.90 | 147,700 | 9.80 | 6.78 | — |
| 03 ก.พ. 69 | 4.92 | 4.94 | +0.02 | +0.41% | 4.96 | 4.90 | 23,200 | 9.84 | 6.75 | — |
| 02 ก.พ. 69 | 4.94 | 4.92 | -0.02 | -0.40% | 4.94 | 4.92 | 2,000 | 9.80 | 6.78 | — |
| 30 ม.ค. 69 | 4.98 | 4.94 | 0.00 | 0.00% | 4.98 | 4.94 | 18,100 | 9.84 | 6.75 | — |
| 29 ม.ค. 69 | 4.96 | 4.94 | -0.02 | -0.40% | 4.98 | 4.94 | 132,400 | 9.84 | 6.75 | — |
| 28 ม.ค. 69 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.96 | 37,000 | 9.88 | 6.72 | — |
| 27 ม.ค. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 11,100 | 9.92 | 6.69 | — |
| 26 ม.ค. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.98 | 2,600 | 9.96 | 6.67 | — |
| 23 ม.ค. 69 | 4.98 | 4.98 | +0.02 | +0.40% | 4.98 | 4.98 | 200 | 9.92 | 6.69 | — |
| 22 ม.ค. 69 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.96 | 4,500 | 9.88 | 6.72 | — |
| 21 ม.ค. 69 | 4.98 | 4.98 | -0.02 | -0.40% | 5.00 | 4.96 | 15,000 | 9.92 | 6.69 | — |
| 20 ม.ค. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.98 | 4,800 | 9.96 | 6.67 | — |
| 19 ม.ค. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 8,700 | 9.92 | 6.69 | — |
| 16 ม.ค. 69 | 4.96 | 4.98 | 0.00 | 0.00% | 5.00 | 4.96 | 6,200 | 9.92 | 6.69 | — |
| 15 ม.ค. 69 | 4.96 | 4.98 | +0.02 | +0.40% | 5.00 | 4.96 | 6,600 | 9.92 | 6.69 | — |
| 14 ม.ค. 69 | 4.92 | 4.96 | +0.06 | +1.22% | 4.96 | 4.92 | 5,700 | 9.88 | 6.72 | — |
| 13 ม.ค. 69 | 5.00 | 4.90 | -0.15 | -2.97% | 5.00 | 4.90 | 22,100 | 9.76 | 6.80 | — |
| 12 ม.ค. 69 | 5.00 | 5.05 | +0.07 | +1.41% | 5.10 | 4.98 | 154,800 | 10.06 | 6.60 | — |
| 09 ม.ค. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 152,600 | 9.92 | 6.69 | — |
| 08 ม.ค. 69 | 5.00 | 5.00 | +0.02 | +0.40% | 5.00 | 4.98 | 155,700 | 9.96 | 6.67 | — |
| 07 ม.ค. 69 | 5.00 | 4.98 | 0.00 | 0.00% | 5.00 | 4.98 | 12,000 | 9.92 | 6.69 | — |
| 06 ม.ค. 69 | 5.00 | 4.98 | 0.00 | 0.00% | 5.00 | 4.98 | 13,100 | 9.92 | 6.69 | — |
| 05 ม.ค. 69 | 4.98 | 4.98 | -0.02 | -0.40% | 5.00 | 4.96 | 13,900 | 9.92 | 6.69 | — |
| 30 ธ.ค. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.96 | 11,300 | 9.96 | 6.67 | — |
| 29 ธ.ค. 68 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 4.98 | 16,300 | 9.96 | 6.67 | — |
| 26 ธ.ค. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 1,000 | 10.06 | 6.60 | — |
| 25 ธ.ค. 68 | 4.98 | 5.05 | +0.05 | +1.00% | 5.05 | 4.98 | 1,500 | 10.06 | 6.60 | — |
| 24 ธ.ค. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 13,700 | 9.96 | 6.67 | — |
| 23 ธ.ค. 68 | 4.98 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 3,300 | 9.96 | 6.67 | — |
| 22 ธ.ค. 68 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 4.96 | 4,800 | 9.96 | 6.67 | — |
| 19 ธ.ค. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1,000 | 9.96 | 6.67 | — |
| 18 ธ.ค. 68 | 5.00 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5,400 | 9.96 | 6.67 | — |
| 17 ธ.ค. 68 | 5.05 | 5.05 | +0.05 | +1.00% | 5.10 | 5.05 | 800 | 10.06 | 6.60 | — |
| 16 ธ.ค. 68 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 600 | 9.96 | 6.67 | — |
| 15 ธ.ค. 68 | 5.05 | 5.00 | -0.10 | -1.96% | 5.05 | 5.00 | 2,000 | 9.96 | 6.67 | — |
| 12 ธ.ค. 68 | 5.05 | 5.10 | +0.10 | +2.00% | 5.10 | 5.05 | 2,000 | 10.16 | 6.54 | — |
| 11 ธ.ค. 68 | 5.00 | 5.00 | +0.02 | +0.40% | 5.00 | 4.98 | 2,600 | 9.96 | 6.67 | — |
| 09 ธ.ค. 68 | 5.00 | 4.98 | 0.00 | 0.00% | 5.00 | 4.98 | 6,500 | 9.92 | 6.69 | — |
| 08 ธ.ค. 68 | 4.98 | 4.98 | -0.02 | -0.40% | 4.98 | 4.98 | 400 | 9.92 | 6.69 | — |
| 04 ธ.ค. 68 | 4.98 | 5.00 | 0.00 | 0.00% | 5.00 | 4.96 | 10,600 | 9.96 | 6.67 | — |
| 03 ธ.ค. 68 | 5.00 | 5.00 | +0.02 | +0.40% | 5.00 | 5.00 | 700 | 9.96 | 6.67 | — |
| 02 ธ.ค. 68 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 12,400 | 9.92 | 6.69 | — |
| 01 ธ.ค. 68 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 110,600 | 9.96 | 6.67 | — |
| 28 พ.ย. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 800 | 10.06 | 6.60 | — |
| 27 พ.ย. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 1,200 | 10.06 | 6.60 | — |