ราคาหุ้นย้อนหลัง SRIPANWA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 22,500 | 0.00 | 10.68 | - |
29/01/69
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 1,504,000 | 0.00 | 10.68 | - |
28/01/69
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 197,900 | 0.00 | 10.68 | - |
27/01/69
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 500,700 | 0.00 | 10.68 | - |
26/01/69
|
4.98 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 134,500 | 0.00 | 10.73 | - |
23/01/69
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 313,300 | 0.00 | 10.68 | - |
22/01/69
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 326,300 | 0.00 | 10.68 | - |
21/01/69
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 140,300 | 0.00 | 10.68 | - |
20/01/69
|
4.96 | 5.00 unread messages | -0.05 | 5.05 | 4.96 | 240,400 | 0.00 | 10.68 | - |
19/01/69
|
4.94 | 5.05 unread messages | +0.11 | 5.05 | 4.94 | 114,500 | 0.00 | 10.58 | - |
16/01/69
|
5.00 | 4.94 unread messages | -0.06 | 5.05 | 4.84 | 1,428,600 | 0.00 | 10.81 | - |
15/01/69
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 100,000 | 0.00 | 10.68 | - |
14/01/69
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 20,100 | 0.00 | 10.68 | - |
13/01/69
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.94 | 20,600 | 0.00 | 10.68 | - |
12/01/69
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.94 | 13,300 | 0.00 | 10.73 | - |
09/01/69
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 1,400 | 0.00 | 10.73 | - |
08/01/69
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 27,200 | 0.00 | 10.68 | - |
07/01/69
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 900 | 0.00 | 10.73 | - |
06/01/69
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 22,500 | 0.00 | 10.68 | - |
05/01/69
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.94 | 85,300 | 0.00 | 10.68 | - |