ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์โรงแรมศรีพันวา
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
4.98
+0.02 (+0.40%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.84
/
สูงสุด
5.60
4.84
5.60
ราคาปัจจุบัน 4.98 ·
อยู่ที่ 18% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SRIPANWA
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 4.98 | 4.98 | +0.02 | +0.40% | 4.98 | 4.98 | 20,200 | — | 8.84 | — |
| 21 ต.ค. 69 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.96 | 7,000 | — | 8.88 | — |
| 20 ต.ค. 69 | 4.96 | 4.98 | 0.00 | 0.00% | 4.98 | 4.96 | 1,400 | — | 8.84 | — |
| 19 ต.ค. 69 | 4.96 | 4.98 | -0.02 | -0.40% | 4.98 | 4.96 | 20,100 | — | 8.84 | — |
| 15 ต.ค. 69 | 4.98 | 5.00 | +0.04 | +0.81% | 5.00 | 4.94 | 34,500 | — | 8.81 | — |
| 14 ต.ค. 69 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.96 | 57,600 | — | 8.88 | — |
| 12 ต.ค. 69 | 4.98 | 4.98 | -0.02 | -0.40% | 5.00 | 4.96 | 23,700 | — | 8.84 | — |
| 09 ต.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 32,700 | — | 8.81 | — |
| 08 ต.ค. 69 | 5.00 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 41,200 | — | 8.81 | — |
| 07 ต.ค. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 41,500 | — | 8.72 | — |
| 06 ต.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1,000 | — | 8.81 | — |
| 05 ต.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 33,500 | — | 8.81 | — |
| 02 ต.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 7,900 | — | 8.81 | — |
| 01 ต.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 44,300 | — | 8.81 | — |
| 30 ก.ย. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 4.98 | 106,800 | — | 8.81 | — |
| 29 ก.ย. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 2,100 | — | 8.72 | — |
| 28 ก.ย. 69 | 5.10 | 5.00 | -0.05 | -0.99% | 5.10 | 5.00 | 5,400 | — | 8.81 | — |
| 25 ก.ย. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.25 | 5.00 | 84,200 | — | 8.72 | — |
| 24 ก.ย. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 30,700 | — | 8.81 | — |
| 23 ก.ย. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.05 | 5.05 | 1,800 | — | 8.72 | — |
| 22 ก.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 24,200 | — | 8.81 | — |
| 21 ก.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 42,900 | — | 8.81 | — |
| 18 ก.ย. 69 | 5.00 | 5.00 | +0.04 | +0.81% | 5.00 | 4.96 | 60,000 | — | 8.81 | — |
| 17 ก.ย. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 5.00 | 4.96 | 370,400 | — | 8.88 | — |
| 16 ก.ย. 69 | 4.96 | 4.96 | -0.02 | -0.40% | 4.96 | 4.96 | 3,200 | — | 8.88 | — |
| 15 ก.ย. 69 | 4.96 | 4.98 | +0.02 | +0.40% | 4.98 | 4.96 | 31,000 | — | 8.84 | — |
| 14 ก.ย. 69 | 4.96 | 4.96 | -0.02 | -0.40% | 4.96 | 4.96 | 21,000 | — | 8.88 | — |
| 11 ก.ย. 69 | 4.96 | 4.98 | +0.02 | +0.40% | 4.98 | 4.96 | 9,200 | — | 8.84 | — |
| 10 ก.ย. 69 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.96 | 96,800 | — | 8.88 | — |
| 09 ก.ย. 69 | 4.98 | 4.98 | +0.02 | +0.40% | 4.98 | 4.96 | 14,300 | — | 8.84 | — |
| 08 ก.ย. 69 | 4.98 | 4.96 | +0.02 | +0.40% | 4.98 | 4.96 | 400 | — | 8.88 | — |
| 07 ก.ย. 69 | 4.96 | 4.94 | -0.02 | -0.40% | 4.96 | 4.94 | 2,800 | — | 8.91 | — |
| 04 ก.ย. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.96 | 4.94 | 13,600 | — | 8.88 | — |
| 03 ก.ย. 69 | 4.96 | 4.96 | -0.02 | -0.40% | 4.96 | 4.96 | 2,100 | — | 8.88 | — |
| 02 ก.ย. 69 | 4.96 | 4.98 | +0.02 | +0.40% | 4.98 | 4.96 | 56,600 | — | 8.84 | — |
| 01 ก.ย. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.98 | 4.96 | 3,200 | — | 8.88 | — |
| 31 ส.ค. 69 | 4.96 | 4.96 | -0.02 | -0.40% | 4.98 | 4.90 | 12,700 | — | 8.88 | — |
| 28 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 8.84 | — |
| 27 ส.ค. 69 | 4.96 | 4.98 | +0.04 | +0.81% | 4.98 | 4.96 | 10,400 | — | 8.84 | — |
| 26 ส.ค. 69 | 4.96 | 4.94 | -0.02 | -0.40% | 4.96 | 4.94 | 5,100 | — | 8.91 | — |
| 25 ส.ค. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 5,100 | — | 8.88 | — |
| 24 ส.ค. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 400 | — | 8.88 | — |
| 21 ส.ค. 69 | 4.96 | 4.96 | +0.02 | +0.40% | 4.96 | 4.90 | 145,200 | — | 8.88 | — |
| 20 ส.ค. 69 | 4.94 | 4.94 | 0.00 | 0.00% | 4.94 | 4.92 | 138,400 | — | 8.91 | — |
| 19 ส.ค. 69 | 4.94 | 4.94 | 0.00 | 0.00% | 4.94 | 4.92 | 15,600 | — | 8.91 | — |
| 18 ส.ค. 69 | 4.98 | 4.94 | -0.04 | -0.80% | 4.98 | 4.90 | 890,300 | — | 8.91 | — |
| 17 ส.ค. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 4.98 | 4.96 | 2,750,100 | — | 8.84 | — |
| 14 ส.ค. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.05 | 4.98 | 571,400 | — | 8.84 | — |
| 13 ส.ค. 69 | 5.05 | 5.00 | -0.10 | -1.96% | 5.05 | 5.00 | 696,300 | — | 8.81 | — |
| 11 ส.ค. 69 | 5.10 | 5.10 | -0.05 | -0.97% | 5.10 | 5.05 | 188,100 | — | 8.64 | — |
| 10 ส.ค. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.15 | 6,300 | — | 8.55 | — |
| 07 ส.ค. 69 | 5.20 | 5.20 | +0.05 | +0.97% | 5.20 | 5.10 | 83,200 | — | 8.47 | — |
| 06 ส.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.20 | 5.10 | 45,800 | — | 8.55 | — |
| 05 ส.ค. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.15 | 2,400 | — | 8.55 | — |
| 04 ส.ค. 69 | 5.15 | 5.20 | +0.05 | +0.97% | 5.20 | 5.15 | 1,100 | — | 8.47 | — |
| 03 ส.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 11,200 | — | 8.55 | — |
| 31 ก.ค. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.15 | 5,000 | — | 8.55 | — |
| 30 ก.ค. 69 | 5.15 | 5.20 | +0.10 | +1.96% | 5.20 | 5.10 | 46,300 | — | 8.47 | — |
| 27 ก.ค. 69 | 5.15 | 5.10 | +0.05 | +0.99% | 5.15 | 5.10 | 1,100 | — | 8.64 | — |
| 24 ก.ค. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.15 | 5.05 | 23,200 | — | 8.72 | — |
| 23 ก.ค. 69 | 5.15 | 5.10 | -0.05 | -0.97% | 5.20 | 5.05 | 92,300 | — | 8.64 | — |
| 22 ก.ค. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.15 | 4,500 | — | 8.55 | — |
| 21 ก.ค. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.20 | 5.10 | 65,100 | — | 8.47 | — |
| 20 ก.ค. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.20 | 5.15 | 45,100 | — | 8.47 | — |
| 17 ก.ค. 69 | 5.10 | 5.20 | +0.05 | +0.97% | 5.20 | 5.10 | 44,300 | — | 8.47 | — |
| 16 ก.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.20 | 5.15 | 48,300 | — | 8.55 | — |
| 15 ก.ค. 69 | 5.10 | 5.15 | -0.05 | -0.96% | 5.15 | 5.05 | 1,100 | — | 8.55 | — |
| 14 ก.ค. 69 | 5.10 | 5.20 | +0.05 | +0.97% | 5.20 | 5.05 | 57,800 | — | 8.47 | — |
| 13 ก.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.10 | 27,600 | — | 8.55 | — |
| 10 ก.ค. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.15 | 5.10 | 74,300 | — | 8.55 | — |
| 09 ก.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 45,600 | — | 8.64 | — |
| 08 ก.ค. 69 | 5.10 | 5.10 | -0.05 | -0.97% | 5.15 | 5.05 | 110,500 | — | 8.64 | — |
| 07 ก.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.10 | 33,800 | — | 8.55 | — |
| 06 ก.ค. 69 | 5.15 | 5.15 | +0.05 | +0.98% | 5.15 | 5.15 | 2,100 | — | 8.55 | — |
| 03 ก.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.10 | 27,800 | — | 8.64 | — |
| 02 ก.ค. 69 | 5.15 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 13,200 | — | 8.64 | — |
| 01 ก.ค. 69 | 5.15 | 5.10 | 0.00 | 0.00% | 5.20 | 5.10 | 3,100 | — | 8.64 | — |
| 30 มิ.ย. 69 | 5.15 | 5.10 | -0.05 | -0.97% | 5.15 | 5.05 | 7,900 | — | 8.64 | — |
| 29 มิ.ย. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 89,200 | — | 8.55 | — |
| 26 มิ.ย. 69 | 5.10 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 47,100 | — | 8.64 | — |
| 25 มิ.ย. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.15 | 5.05 | 112,800 | — | 8.72 | — |
| 24 มิ.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.20 | 5.10 | 1,900 | — | 8.64 | — |
| 23 มิ.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 600 | — | 8.64 | — |
| 22 มิ.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 169,800 | — | 8.64 | — |
| 19 มิ.ย. 69 | 5.15 | 5.10 | -0.05 | -0.97% | 5.15 | 5.10 | 1,300 | — | 8.64 | — |
| 18 มิ.ย. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.20 | 5.10 | 12,600 | — | 8.55 | — |
| 17 มิ.ย. 69 | 5.10 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 800 | — | 8.64 | — |
| 16 มิ.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.15 | 5.05 | 390,000 | — | 8.72 | — |
| 15 มิ.ย. 69 | 5.15 | 5.05 | -0.10 | -1.94% | 5.20 | 5.00 | 170,000 | — | 8.72 | — |
| 12 มิ.ย. 69 | 5.10 | 5.15 | +0.10 | +1.98% | 5.15 | 5.05 | 40,000 | — | 8.55 | — |
| 11 มิ.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 40,000 | — | 8.72 | — |
| 10 มิ.ย. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.05 | 60,000 | — | 8.72 | — |
| 09 มิ.ย. 69 | 5.10 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 70,000 | — | 8.64 | — |
| 08 มิ.ย. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 130,000 | — | 8.72 | — |
| 05 มิ.ย. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.05 | 30,000 | — | 8.72 | — |
| 04 มิ.ย. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 30,000 | — | 8.64 | — |
| 02 มิ.ย. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 60,000 | — | 8.72 | — |
| 29 พ.ค. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 50,000 | — | 8.72 | — |
| 28 พ.ค. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 20,000 | — | 8.72 | — |
| 27 พ.ค. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 10,000 | — | 8.72 | — |
| 26 พ.ค. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 10,000 | — | 8.72 | — |
| 25 พ.ค. 69 | 5.05 | 5.05 | -0.05 | -0.98% | 5.10 | 5.00 | 50,000 | — | 8.72 | — |
| 22 พ.ค. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.00 | 10,000 | — | 8.64 | — |
| 21 พ.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 30,000 | — | 8.72 | — |
| 20 พ.ค. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.05 | 5.05 | 0 | — | 8.72 | — |
| 19 พ.ค. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 10,000 | — | 8.81 | — |
| 18 พ.ค. 69 | 5.00 | 5.00 | -0.05 | -0.99% | 5.10 | 5.00 | 50,000 | — | 8.81 | — |
| 15 พ.ค. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 290,000 | — | 8.72 | — |
| 14 พ.ค. 69 | 5.05 | 5.05 | -0.05 | -0.98% | 5.10 | 5.00 | 139,300 | — | 8.72 | — |
| 13 พ.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 4.98 | 1,122,800 | — | 8.64 | — |
| 12 พ.ค. 69 | 5.20 | 5.10 | -0.05 | -0.97% | 5.20 | 5.05 | 130,500 | — | 8.64 | — |
| 11 พ.ค. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.25 | 5.15 | 33,500 | — | 8.55 | — |
| 08 พ.ค. 69 | 5.20 | 5.20 | +0.05 | +0.97% | 5.20 | 5.20 | 9,200 | — | 8.47 | — |
| 07 พ.ค. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.10 | 72,900 | — | 8.55 | — |
| 06 พ.ค. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.20 | 5.15 | 64,600 | — | 8.47 | — |
| 05 พ.ค. 69 | 5.20 | 5.20 | +0.05 | +0.97% | 5.20 | 5.20 | 500 | — | 8.47 | — |
| 30 เม.ย. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.10 | 17,100 | — | 8.55 | — |
| 29 เม.ย. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.15 | 5.10 | 24,800 | — | 8.55 | — |
| 28 เม.ย. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 9,900 | — | 8.64 | — |
| 27 เม.ย. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 792,300 | — | 8.64 | — |
| 24 เม.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 241,100 | — | 8.72 | — |
| 23 เม.ย. 69 | 5.15 | 5.05 | -0.05 | -0.98% | 5.15 | 5.05 | 128,600 | — | 8.72 | — |
| 22 เม.ย. 69 | 5.15 | 5.10 | -0.05 | -0.97% | 5.15 | 5.10 | 14,600 | — | 8.64 | — |
| 21 เม.ย. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.15 | 10,400 | — | 8.55 | — |
| 20 เม.ย. 69 | 5.10 | 5.20 | +0.15 | +2.97% | 5.20 | 5.05 | 100,300 | — | 8.47 | — |
| 17 เม.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 56,100 | — | 8.72 | — |
| 10 เม.ย. 69 | 5.15 | 5.00 | -0.25 | -4.76% | 5.20 | 5.00 | 950,400 | — | 8.81 | — |
| 09 เม.ย. 69 | 5.25 | 5.25 | +0.05 | +0.96% | 5.25 | 5.25 | 100 | — | 8.39 | — |
| 08 เม.ย. 69 | 5.15 | 5.20 | +0.05 | +0.97% | 5.25 | 5.15 | 42,900 | — | 8.47 | — |
| 07 เม.ย. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 6,100 | — | 8.55 | — |
| 03 เม.ย. 69 | 5.10 | 5.15 | -0.05 | -0.96% | 5.20 | 5.05 | 46,200 | — | 8.55 | — |
| 02 เม.ย. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 100 | — | 8.47 | — |
| 01 เม.ย. 69 | 5.20 | 5.20 | +0.05 | +0.97% | 5.20 | 5.10 | 21,300 | — | 8.47 | — |
| 31 มี.ค. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.15 | 5.10 | 7,500 | — | 8.55 | — |
| 30 มี.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 9,200 | — | 8.64 | — |
| 27 มี.ค. 69 | 5.25 | 5.10 | -0.10 | -1.92% | 5.25 | 5.10 | 35,600 | — | 8.64 | — |
| 26 มี.ค. 69 | 5.15 | 5.20 | 0.00 | 0.00% | 5.25 | 5.15 | 17,700 | — | 8.47 | — |
| 25 มี.ค. 69 | 5.20 | 5.20 | +0.05 | +0.97% | 5.25 | 5.15 | 9,400 | — | 8.47 | — |
| 24 มี.ค. 69 | 5.15 | 5.15 | +0.05 | +0.98% | 5.20 | 5.15 | 43,200 | — | 8.55 | — |
| 23 มี.ค. 69 | 5.15 | 5.10 | -0.15 | -2.86% | 5.25 | 5.05 | 153,700 | — | 8.64 | — |
| 20 มี.ค. 69 | 5.25 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 100 | — | 8.39 | — |
| 19 มี.ค. 69 | 5.25 | 5.25 | 0.00 | 0.00% | 5.25 | 5.20 | 1,300 | — | 8.39 | — |
| 18 มี.ค. 69 | 5.20 | 5.25 | 0.00 | 0.00% | 5.25 | 5.20 | 4,300 | — | 8.39 | — |
| 17 มี.ค. 69 | 5.15 | 5.25 | +0.10 | +1.94% | 5.25 | 5.15 | 15,000 | — | 8.39 | — |
| 16 มี.ค. 69 | 5.05 | 5.15 | +0.10 | +1.98% | 5.30 | 5.00 | 227,400 | — | 8.72 | — |
| 13 มี.ค. 69 | 5.20 | 5.05 | -0.10 | -1.94% | 5.25 | 5.00 | 477,600 | — | 8.72 | — |
| 12 มี.ค. 69 | 5.35 | 5.15 | -0.20 | -3.74% | 5.35 | 5.10 | 193,500 | — | 8.55 | — |
| 11 มี.ค. 69 | 5.30 | 5.35 | -0.15 | -2.73% | 5.35 | 5.25 | 52,200 | — | 8.23 | — |
| 10 มี.ค. 69 | 5.50 | 5.50 | +0.05 | +0.92% | 5.55 | 5.00 | 71,500 | — | 8.01 | — |
| 09 มี.ค. 69 | 5.35 | 5.45 | +0.10 | +1.87% | 5.45 | 5.25 | 53,700 | — | 8.08 | — |
| 06 มี.ค. 69 | 5.55 | 5.35 | -0.25 | -4.46% | 5.55 | 5.35 | 263,800 | — | 8.23 | — |
| 05 มี.ค. 69 | 5.30 | 5.60 | +0.50 | +9.80% | 5.60 | 5.30 | 140,400 | — | 7.86 | — |
| 04 มี.ค. 69 | 5.50 | 5.10 | -0.40 | -7.27% | 5.55 | 5.10 | 96,400 | — | 8.64 | — |
| 02 มี.ค. 69 | 5.55 | 5.50 | -0.05 | -0.90% | 5.55 | 5.40 | 107,000 | — | 8.01 | — |
| 27 ก.พ. 69 | 5.35 | 5.55 | +0.20 | +3.74% | 5.60 | 5.35 | 196,400 | — | 7.94 | — |
| 26 ก.พ. 69 | 5.40 | 5.35 | +0.05 | +0.94% | 5.50 | 5.25 | 202,300 | — | 13.01 | — |
| 25 ก.พ. 69 | 5.45 | 5.30 | -0.20 | -3.64% | 5.50 | 5.25 | 85,400 | — | 10.08 | — |
| 24 ก.พ. 69 | 5.25 | 5.50 | +0.35 | +6.80% | 5.50 | 5.25 | 214,900 | — | 9.71 | — |
| 23 ก.พ. 69 | 5.20 | 5.15 | +0.05 | +0.98% | 5.30 | 5.15 | 66,100 | — | 10.37 | — |
| 20 ก.พ. 69 | 5.15 | 5.10 | -0.10 | -1.92% | 5.20 | 5.10 | 67,300 | — | 10.47 | — |
| 19 ก.พ. 69 | 5.25 | 5.20 | -0.05 | -0.95% | 5.25 | 5.15 | 90,700 | — | 10.27 | — |
| 18 ก.พ. 69 | 5.15 | 5.25 | +0.10 | +1.94% | 5.30 | 5.15 | 87,700 | — | 10.18 | — |
| 17 ก.พ. 69 | 5.10 | 5.15 | +0.10 | +1.98% | 5.15 | 5.00 | 153,700 | — | 10.37 | — |
| 16 ก.พ. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 34,200 | — | 10.58 | — |
| 13 ก.พ. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 3,200 | — | 10.58 | — |
| 12 ก.พ. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 60,300 | — | 10.58 | — |
| 11 ก.พ. 69 | 5.05 | 5.05 | +0.07 | +1.41% | 5.05 | 5.00 | 122,500 | — | 10.58 | — |
| 10 ก.พ. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.05 | 4.98 | 156,800 | — | 10.73 | — |
| 09 ก.พ. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 72,700 | — | 10.68 | — |
| 06 ก.พ. 69 | 5.00 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 163,200 | — | 10.68 | — |
| 05 ก.พ. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 62,300 | — | 10.58 | — |
| 04 ก.พ. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 71,000 | — | 10.58 | — |
| 03 ก.พ. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 63,600 | — | 10.68 | — |
| 02 ก.พ. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 86,500 | — | 10.68 | — |
| 30 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 22,500 | — | 10.68 | — |
| 29 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 1,504,000 | — | 10.68 | — |
| 28 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 197,900 | — | 10.68 | — |
| 27 ม.ค. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.98 | 500,700 | — | 10.68 | — |
| 26 ม.ค. 69 | 4.98 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 134,500 | — | 10.73 | — |
| 23 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 313,300 | — | 10.68 | — |
| 22 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 326,300 | — | 10.68 | — |
| 21 ม.ค. 69 | 4.98 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 140,300 | — | 10.68 | — |
| 20 ม.ค. 69 | 4.96 | 5.00 | -0.05 | -0.99% | 5.05 | 4.96 | 240,400 | — | 10.68 | — |
| 19 ม.ค. 69 | 4.94 | 5.05 | +0.11 | +2.23% | 5.05 | 4.94 | 114,500 | — | 10.58 | — |
| 16 ม.ค. 69 | 5.00 | 4.94 | -0.06 | -1.20% | 5.05 | 4.84 | 1,428,600 | — | 10.81 | — |
| 15 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 100,000 | — | 10.68 | — |
| 14 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 20,100 | — | 10.68 | — |
| 13 ม.ค. 69 | 5.00 | 5.00 | +0.02 | +0.40% | 5.00 | 4.94 | 20,600 | — | 10.68 | — |
| 12 ม.ค. 69 | 5.00 | 4.98 | 0.00 | 0.00% | 5.00 | 4.94 | 13,300 | — | 10.73 | — |
| 09 ม.ค. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.96 | 1,400 | — | 10.73 | — |
| 08 ม.ค. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.96 | 27,200 | — | 10.68 | — |
| 07 ม.ค. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.96 | 900 | — | 10.73 | — |
| 06 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.96 | 22,500 | — | 10.68 | — |
| 05 ม.ค. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.94 | 85,300 | — | 10.68 | — |
| 30 ธ.ค. 68 | 4.96 | 4.98 | 0.00 | 0.00% | 4.98 | 4.94 | 23,300 | — | 10.73 | — |
| 29 ธ.ค. 68 | 5.00 | 4.98 | 0.00 | 0.00% | 5.05 | 4.96 | 115,900 | — | 10.73 | — |