ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์โรงแรมศรีพันวา
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
5.10
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.74
/
สูงสุด
5.60
4.74
5.60
ราคาปัจจุบัน 5.10 ·
อยู่ที่ 42% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SRIPANWA
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 มิ.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.20 | 5.10 | 1,900 | — | 8.64 | — |
| 23 มิ.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 600 | — | 8.64 | — |
| 22 มิ.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 169,800 | — | 8.64 | — |
| 19 มิ.ย. 69 | 5.15 | 5.10 | -0.05 | -0.97% | 5.15 | 5.10 | 1,300 | — | 8.64 | — |
| 18 มิ.ย. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.20 | 5.10 | 12,600 | — | 8.55 | — |
| 17 มิ.ย. 69 | 5.10 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 800 | — | 8.64 | — |
| 16 มิ.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.15 | 5.05 | 390,000 | — | 8.72 | — |
| 15 มิ.ย. 69 | 5.15 | 5.05 | -0.10 | -1.94% | 5.20 | 5.00 | 170,000 | — | 8.72 | — |
| 12 มิ.ย. 69 | 5.10 | 5.15 | +0.10 | +1.98% | 5.15 | 5.05 | 40,000 | — | 8.55 | — |
| 11 มิ.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 40,000 | — | 8.72 | — |
| 10 มิ.ย. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.05 | 60,000 | — | 8.72 | — |
| 09 มิ.ย. 69 | 5.10 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 70,000 | — | 8.64 | — |
| 08 มิ.ย. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 130,000 | — | 8.72 | — |
| 05 มิ.ย. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.05 | 30,000 | — | 8.72 | — |
| 04 มิ.ย. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 30,000 | — | 8.64 | — |
| 02 มิ.ย. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 60,000 | — | 8.72 | — |
| 29 พ.ค. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 50,000 | — | 8.72 | — |
| 28 พ.ค. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 20,000 | — | 8.72 | — |
| 27 พ.ค. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 10,000 | — | 8.72 | — |
| 26 พ.ค. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 10,000 | — | 8.72 | — |
| 25 พ.ค. 69 | 5.05 | 5.05 | -0.05 | -0.98% | 5.10 | 5.00 | 50,000 | — | 8.72 | — |
| 22 พ.ค. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.00 | 10,000 | — | 8.64 | — |
| 21 พ.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 30,000 | — | 8.72 | — |
| 20 พ.ค. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.05 | 5.05 | 0 | — | 8.72 | — |
| 19 พ.ค. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 10,000 | — | 8.81 | — |
| 18 พ.ค. 69 | 5.00 | 5.00 | -0.05 | -0.99% | 5.10 | 5.00 | 50,000 | — | 8.81 | — |
| 15 พ.ค. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 290,000 | — | 8.72 | — |
| 14 พ.ค. 69 | 5.05 | 5.05 | -0.05 | -0.98% | 5.10 | 5.00 | 139,300 | — | 8.72 | — |
| 13 พ.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 4.98 | 1,122,800 | — | 8.64 | — |
| 12 พ.ค. 69 | 5.20 | 5.10 | -0.05 | -0.97% | 5.20 | 5.05 | 130,500 | — | 8.64 | — |
| 11 พ.ค. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.25 | 5.15 | 33,500 | — | 8.55 | — |
| 08 พ.ค. 69 | 5.20 | 5.20 | +0.05 | +0.97% | 5.20 | 5.20 | 9,200 | — | 8.47 | — |
| 07 พ.ค. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.10 | 72,900 | — | 8.55 | — |
| 06 พ.ค. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.20 | 5.15 | 64,600 | — | 8.47 | — |
| 05 พ.ค. 69 | 5.20 | 5.20 | +0.05 | +0.97% | 5.20 | 5.20 | 500 | — | 8.47 | — |
| 30 เม.ย. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.10 | 17,100 | — | 8.55 | — |
| 29 เม.ย. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.15 | 5.10 | 24,800 | — | 8.55 | — |
| 28 เม.ย. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 9,900 | — | 8.64 | — |
| 27 เม.ย. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 792,300 | — | 8.64 | — |
| 24 เม.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 241,100 | — | 8.72 | — |
| 23 เม.ย. 69 | 5.15 | 5.05 | -0.05 | -0.98% | 5.15 | 5.05 | 128,600 | — | 8.72 | — |
| 22 เม.ย. 69 | 5.15 | 5.10 | -0.05 | -0.97% | 5.15 | 5.10 | 14,600 | — | 8.64 | — |
| 21 เม.ย. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.15 | 10,400 | — | 8.55 | — |
| 20 เม.ย. 69 | 5.10 | 5.20 | +0.15 | +2.97% | 5.20 | 5.05 | 100,300 | — | 8.47 | — |
| 17 เม.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 56,100 | — | 8.72 | — |
| 10 เม.ย. 69 | 5.15 | 5.00 | -0.25 | -4.76% | 5.20 | 5.00 | 950,400 | — | 8.81 | — |
| 09 เม.ย. 69 | 5.25 | 5.25 | +0.05 | +0.96% | 5.25 | 5.25 | 100 | — | 8.39 | — |
| 08 เม.ย. 69 | 5.15 | 5.20 | +0.05 | +0.97% | 5.25 | 5.15 | 42,900 | — | 8.47 | — |
| 07 เม.ย. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 6,100 | — | 8.55 | — |
| 03 เม.ย. 69 | 5.10 | 5.15 | -0.05 | -0.96% | 5.20 | 5.05 | 46,200 | — | 8.55 | — |
| 02 เม.ย. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 100 | — | 8.47 | — |
| 01 เม.ย. 69 | 5.20 | 5.20 | +0.05 | +0.97% | 5.20 | 5.10 | 21,300 | — | 8.47 | — |
| 31 มี.ค. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.15 | 5.10 | 7,500 | — | 8.55 | — |
| 30 มี.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 9,200 | — | 8.64 | — |
| 27 มี.ค. 69 | 5.25 | 5.10 | -0.10 | -1.92% | 5.25 | 5.10 | 35,600 | — | 8.64 | — |
| 26 มี.ค. 69 | 5.15 | 5.20 | 0.00 | 0.00% | 5.25 | 5.15 | 17,700 | — | 8.47 | — |
| 25 มี.ค. 69 | 5.20 | 5.20 | +0.05 | +0.97% | 5.25 | 5.15 | 9,400 | — | 8.47 | — |
| 24 มี.ค. 69 | 5.15 | 5.15 | +0.05 | +0.98% | 5.20 | 5.15 | 43,200 | — | 8.55 | — |
| 23 มี.ค. 69 | 5.15 | 5.10 | -0.15 | -2.86% | 5.25 | 5.05 | 153,700 | — | 8.64 | — |
| 20 มี.ค. 69 | 5.25 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 100 | — | 8.39 | — |
| 19 มี.ค. 69 | 5.25 | 5.25 | 0.00 | 0.00% | 5.25 | 5.20 | 1,300 | — | 8.39 | — |
| 18 มี.ค. 69 | 5.20 | 5.25 | 0.00 | 0.00% | 5.25 | 5.20 | 4,300 | — | 8.39 | — |
| 17 มี.ค. 69 | 5.15 | 5.25 | +0.10 | +1.94% | 5.25 | 5.15 | 15,000 | — | 8.39 | — |
| 16 มี.ค. 69 | 5.05 | 5.15 | +0.10 | +1.98% | 5.30 | 5.00 | 227,400 | — | 8.72 | — |
| 13 มี.ค. 69 | 5.20 | 5.05 | -0.10 | -1.94% | 5.25 | 5.00 | 477,600 | — | 8.72 | — |
| 12 มี.ค. 69 | 5.35 | 5.15 | -0.20 | -3.74% | 5.35 | 5.10 | 193,500 | — | 8.55 | — |
| 11 มี.ค. 69 | 5.30 | 5.35 | -0.15 | -2.73% | 5.35 | 5.25 | 52,200 | — | 8.23 | — |
| 10 มี.ค. 69 | 5.50 | 5.50 | +0.05 | +0.92% | 5.55 | 5.00 | 71,500 | — | 8.01 | — |
| 09 มี.ค. 69 | 5.35 | 5.45 | +0.10 | +1.87% | 5.45 | 5.25 | 53,700 | — | 8.08 | — |
| 06 มี.ค. 69 | 5.55 | 5.35 | -0.25 | -4.46% | 5.55 | 5.35 | 263,800 | — | 8.23 | — |
| 05 มี.ค. 69 | 5.30 | 5.60 | +0.50 | +9.80% | 5.60 | 5.30 | 140,400 | — | 7.86 | — |
| 04 มี.ค. 69 | 5.50 | 5.10 | -0.40 | -7.27% | 5.55 | 5.10 | 96,400 | — | 8.64 | — |
| 02 มี.ค. 69 | 5.55 | 5.50 | -0.05 | -0.90% | 5.55 | 5.40 | 107,000 | — | 8.01 | — |
| 27 ก.พ. 69 | 5.35 | 5.55 | +0.20 | +3.74% | 5.60 | 5.35 | 196,400 | — | 7.94 | — |
| 26 ก.พ. 69 | 5.40 | 5.35 | +0.05 | +0.94% | 5.50 | 5.25 | 202,300 | — | 13.01 | — |
| 25 ก.พ. 69 | 5.45 | 5.30 | -0.20 | -3.64% | 5.50 | 5.25 | 85,400 | — | 10.08 | — |
| 24 ก.พ. 69 | 5.25 | 5.50 | +0.35 | +6.80% | 5.50 | 5.25 | 214,900 | — | 9.71 | — |
| 23 ก.พ. 69 | 5.20 | 5.15 | +0.05 | +0.98% | 5.30 | 5.15 | 66,100 | — | 10.37 | — |
| 20 ก.พ. 69 | 5.15 | 5.10 | -0.10 | -1.92% | 5.20 | 5.10 | 67,300 | — | 10.47 | — |
| 19 ก.พ. 69 | 5.25 | 5.20 | -0.05 | -0.95% | 5.25 | 5.15 | 90,700 | — | 10.27 | — |
| 18 ก.พ. 69 | 5.15 | 5.25 | +0.10 | +1.94% | 5.30 | 5.15 | 87,700 | — | 10.18 | — |
| 17 ก.พ. 69 | 5.10 | 5.15 | +0.10 | +1.98% | 5.15 | 5.00 | 153,700 | — | 10.37 | — |
| 16 ก.พ. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 34,200 | — | 10.58 | — |
| 13 ก.พ. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 3,200 | — | 10.58 | — |
| 12 ก.พ. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 60,300 | — | 10.58 | — |
| 11 ก.พ. 69 | 5.05 | 5.05 | +0.07 | +1.41% | 5.05 | 5.00 | 122,500 | — | 10.58 | — |
| 10 ก.พ. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.05 | 4.98 | 156,800 | — | 10.73 | — |
| 09 ก.พ. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 72,700 | — | 10.68 | — |
| 06 ก.พ. 69 | 5.00 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 163,200 | — | 10.68 | — |
| 05 ก.พ. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 62,300 | — | 10.58 | — |
| 04 ก.พ. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 71,000 | — | 10.58 | — |
| 03 ก.พ. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 63,600 | — | 10.68 | — |
| 02 ก.พ. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 86,500 | — | 10.68 | — |
| 30 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 22,500 | — | 10.68 | — |
| 29 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 1,504,000 | — | 10.68 | — |
| 28 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 197,900 | — | 10.68 | — |
| 27 ม.ค. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.98 | 500,700 | — | 10.68 | — |
| 26 ม.ค. 69 | 4.98 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 134,500 | — | 10.73 | — |
| 23 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 313,300 | — | 10.68 | — |
| 22 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 326,300 | — | 10.68 | — |
| 21 ม.ค. 69 | 4.98 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 140,300 | — | 10.68 | — |
| 20 ม.ค. 69 | 4.96 | 5.00 | -0.05 | -0.99% | 5.05 | 4.96 | 240,400 | — | 10.68 | — |
| 19 ม.ค. 69 | 4.94 | 5.05 | +0.11 | +2.23% | 5.05 | 4.94 | 114,500 | — | 10.58 | — |
| 16 ม.ค. 69 | 5.00 | 4.94 | -0.06 | -1.20% | 5.05 | 4.84 | 1,428,600 | — | 10.81 | — |
| 15 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 100,000 | — | 10.68 | — |
| 14 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 20,100 | — | 10.68 | — |
| 13 ม.ค. 69 | 5.00 | 5.00 | +0.02 | +0.40% | 5.00 | 4.94 | 20,600 | — | 10.68 | — |
| 12 ม.ค. 69 | 5.00 | 4.98 | 0.00 | 0.00% | 5.00 | 4.94 | 13,300 | — | 10.73 | — |
| 09 ม.ค. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.96 | 1,400 | — | 10.73 | — |
| 08 ม.ค. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.96 | 27,200 | — | 10.68 | — |
| 07 ม.ค. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.96 | 900 | — | 10.73 | — |
| 06 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.96 | 22,500 | — | 10.68 | — |
| 05 ม.ค. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.94 | 85,300 | — | 10.68 | — |
| 30 ธ.ค. 68 | 4.96 | 4.98 | 0.00 | 0.00% | 4.98 | 4.94 | 23,300 | — | 10.73 | — |
| 29 ธ.ค. 68 | 5.00 | 4.98 | 0.00 | 0.00% | 5.05 | 4.96 | 115,900 | — | 10.73 | — |
| 26 ธ.ค. 68 | 4.98 | 4.98 | 0.00 | 0.00% | 5.00 | 4.98 | 2,000 | — | 10.73 | — |
| 25 ธ.ค. 68 | 5.05 | 4.98 | -0.07 | -1.39% | 5.05 | 4.98 | 26,400 | — | 10.73 | — |
| 24 ธ.ค. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 4.96 | 42,500 | — | 10.58 | — |
| 23 ธ.ค. 68 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 30,700 | — | 10.58 | — |
| 22 ธ.ค. 68 | 4.98 | 5.00 | 0.00 | 0.00% | 5.00 | 4.96 | 55,400 | — | 10.68 | — |
| 19 ธ.ค. 68 | 5.00 | 5.00 | +0.04 | +0.81% | 5.00 | 4.96 | 110,200 | — | 10.68 | — |
| 18 ธ.ค. 68 | 4.92 | 4.96 | +0.06 | +1.22% | 5.00 | 4.90 | 307,600 | — | 10.77 | — |
| 17 ธ.ค. 68 | 4.90 | 4.90 | 0.00 | 0.00% | 4.90 | 4.86 | 27,300 | — | 10.90 | — |
| 16 ธ.ค. 68 | 4.86 | 4.90 | 0.00 | 0.00% | 4.90 | 4.86 | 7,100 | — | 10.90 | — |
| 15 ธ.ค. 68 | 4.88 | 4.90 | 0.00 | 0.00% | 4.92 | 4.86 | 28,100 | — | 10.90 | — |
| 12 ธ.ค. 68 | 4.90 | 4.90 | 0.00 | 0.00% | 4.92 | 4.90 | 3,600 | — | 10.90 | — |
| 11 ธ.ค. 68 | 4.86 | 4.90 | 0.00 | 0.00% | 4.90 | 4.86 | 25,300 | — | 10.90 | — |
| 09 ธ.ค. 68 | 4.88 | 4.90 | -0.02 | -0.41% | 4.92 | 4.84 | 58,600 | — | 10.90 | — |
| 08 ธ.ค. 68 | 4.92 | 4.92 | 0.00 | 0.00% | 4.92 | 4.88 | 40,300 | — | 10.86 | — |
| 04 ธ.ค. 68 | 4.92 | 4.92 | -0.02 | -0.40% | 4.92 | 4.88 | 2,700 | — | 10.86 | — |
| 03 ธ.ค. 68 | 4.92 | 4.94 | +0.02 | +0.41% | 4.94 | 4.92 | 2,200 | — | 10.81 | — |
| 02 ธ.ค. 68 | 4.92 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 300 | — | 10.86 | — |
| 01 ธ.ค. 68 | 4.92 | 4.92 | -0.02 | -0.40% | 4.92 | 4.88 | 6,300 | — | 10.86 | — |
| 28 พ.ย. 68 | 4.88 | 4.94 | +0.06 | +1.23% | 4.96 | 4.84 | 11,300 | — | 10.81 | — |
| 27 พ.ย. 68 | 4.88 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 1,100 | — | 10.95 | — |
| 26 พ.ย. 68 | 4.80 | 4.88 | +0.08 | +1.67% | 4.88 | 4.80 | 6,400 | — | 10.95 | — |
| 25 พ.ย. 68 | 4.80 | 4.80 | -0.06 | -1.23% | 4.80 | 4.80 | 5,900 | — | 11.13 | — |
| 24 พ.ย. 68 | 4.82 | 4.86 | +0.02 | +0.41% | 4.86 | 4.80 | 3,800 | — | 10.99 | — |
| 21 พ.ย. 68 | 4.88 | 4.84 | -0.06 | -1.22% | 4.88 | 4.82 | 45,700 | — | 11.04 | — |
| 20 พ.ย. 68 | 4.86 | 4.90 | +0.04 | +0.82% | 4.90 | 4.80 | 23,000 | — | 10.90 | — |
| 19 พ.ย. 68 | 4.88 | 4.86 | -0.02 | -0.41% | 4.88 | 4.86 | 4,000 | — | 10.99 | — |
| 18 พ.ย. 68 | 4.88 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 1,100 | — | 10.95 | — |
| 17 พ.ย. 68 | 4.86 | 4.88 | +0.02 | +0.41% | 4.88 | 4.86 | 8,900 | — | 10.95 | — |
| 14 พ.ย. 68 | 4.84 | 4.86 | -0.08 | -1.62% | 4.92 | 4.74 | 68,800 | — | 10.99 | — |
| 13 พ.ย. 68 | 4.82 | 4.94 | +0.10 | +2.07% | 4.94 | 4.78 | 35,400 | — | 10.81 | — |
| 12 พ.ย. 68 | 4.92 | 4.84 | -0.12 | -2.42% | 4.92 | 4.78 | 95,100 | — | 11.04 | — |
| 11 พ.ย. 68 | 4.94 | 4.96 | +0.02 | +0.40% | 4.98 | 4.90 | 32,600 | — | 10.77 | — |
| 10 พ.ย. 68 | 4.94 | 4.94 | +0.04 | +0.82% | 4.94 | 4.94 | 16,400 | — | 10.81 | — |
| 07 พ.ย. 68 | 4.90 | 4.90 | -0.04 | -0.81% | 4.94 | 4.86 | 61,400 | — | 10.90 | — |
| 06 พ.ย. 68 | 4.92 | 4.94 | 0.00 | 0.00% | 4.94 | 4.92 | 35,300 | — | 10.81 | — |
| 05 พ.ย. 68 | 4.86 | 4.94 | +0.08 | +1.65% | 4.94 | 4.82 | 37,700 | — | 10.81 | — |
| 04 พ.ย. 68 | 4.86 | 4.86 | -0.02 | -0.41% | 4.86 | 4.84 | 10,100 | — | 10.99 | — |
| 03 พ.ย. 68 | 4.86 | 4.88 | -0.06 | -1.21% | 4.92 | 4.84 | 13,700 | — | 10.95 | — |
| 31 ต.ค. 68 | 4.92 | 4.94 | +0.02 | +0.41% | 4.94 | 4.86 | 8,900 | — | 10.81 | — |
| 30 ต.ค. 68 | 4.90 | 4.92 | +0.02 | +0.41% | 4.92 | 4.90 | 1,100 | — | 10.86 | — |
| 29 ต.ค. 68 | 4.88 | 4.90 | 0.00 | 0.00% | 4.90 | 4.88 | 4,500 | — | 10.90 | — |
| 28 ต.ค. 68 | 4.88 | 4.90 | -0.04 | -0.81% | 4.90 | 4.88 | 1,900 | — | 10.90 | — |
| 27 ต.ค. 68 | 4.94 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 100 | — | 10.81 | — |
| 24 ต.ค. 68 | 4.92 | 4.94 | +0.02 | +0.41% | 4.94 | 4.92 | 1,500 | — | 10.81 | — |
| 22 ต.ค. 68 | 4.92 | 4.92 | 0.00 | 0.00% | 4.92 | 4.90 | 26,100 | — | 10.86 | — |
| 21 ต.ค. 68 | 4.92 | 4.92 | 0.00 | 0.00% | 4.92 | 4.90 | 10,300 | — | 10.86 | — |
| 20 ต.ค. 68 | 4.92 | 4.92 | 0.00 | 0.00% | 4.94 | 4.92 | 6,400 | — | 10.86 | — |
| 17 ต.ค. 68 | 4.90 | 4.92 | -0.02 | -0.40% | 4.94 | 4.90 | 56,100 | — | 10.86 | — |
| 16 ต.ค. 68 | 4.96 | 4.94 | +0.02 | +0.41% | 4.96 | 4.92 | 29,500 | — | 10.81 | — |
| 15 ต.ค. 68 | 4.90 | 4.92 | +0.04 | +0.82% | 4.96 | 4.90 | 30,200 | — | 10.86 | — |
| 14 ต.ค. 68 | 4.96 | 4.88 | -0.08 | -1.61% | 4.98 | 4.88 | 106,500 | — | 10.95 | — |
| 10 ต.ค. 68 | 4.96 | 4.96 | 0.00 | 0.00% | 4.96 | 4.94 | 12,000 | — | 10.77 | — |
| 09 ต.ค. 68 | 4.96 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 100 | — | 10.77 | — |
| 08 ต.ค. 68 | 4.92 | 4.96 | 0.00 | 0.00% | 4.96 | 4.88 | 35,600 | — | 10.77 | — |
| 07 ต.ค. 68 | 4.92 | 4.96 | +0.02 | +0.40% | 4.96 | 4.90 | 30,400 | — | 10.77 | — |
| 06 ต.ค. 68 | 4.96 | 4.94 | +0.04 | +0.82% | 4.96 | 4.90 | 32,300 | — | 10.81 | — |
| 03 ต.ค. 68 | 4.96 | 4.90 | -0.08 | -1.61% | 4.96 | 4.90 | 56,700 | — | 10.90 | — |
| 02 ต.ค. 68 | 4.98 | 4.98 | 0.00 | 0.00% | 5.00 | 4.94 | 83,400 | — | 10.73 | — |
| 01 ต.ค. 68 | 4.96 | 4.98 | 0.00 | 0.00% | 5.05 | 4.96 | 33,400 | — | 10.73 | — |
| 30 ก.ย. 68 | 4.98 | 4.98 | 0.00 | 0.00% | 4.98 | 4.96 | 13,700 | — | 10.73 | — |
| 29 ก.ย. 68 | 4.98 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 10,100 | — | 10.73 | — |
| 26 ก.ย. 68 | 4.98 | 4.98 | +0.02 | +0.40% | 4.98 | 4.94 | 3,500 | — | 10.73 | — |
| 25 ก.ย. 68 | 4.96 | 4.96 | 0.00 | 0.00% | 4.98 | 4.96 | 1,700 | — | 10.77 | — |
| 24 ก.ย. 68 | 4.98 | 4.96 | 0.00 | 0.00% | 4.98 | 4.96 | 4,700 | — | 10.77 | — |
| 23 ก.ย. 68 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.96 | 10,900 | — | 10.77 | — |
| 22 ก.ย. 68 | 5.00 | 4.98 | 0.00 | 0.00% | 5.00 | 4.96 | 19,200 | — | 10.73 | — |
| 19 ก.ย. 68 | 4.98 | 4.98 | 0.00 | 0.00% | 4.98 | 4.96 | 2,600 | — | 10.73 | — |
| 18 ก.ย. 68 | 4.98 | 4.98 | +0.02 | +0.40% | 5.00 | 4.96 | 16,400 | — | 10.73 | — |
| 17 ก.ย. 68 | 4.96 | 4.96 | 0.00 | 0.00% | 5.10 | 4.94 | 66,500 | — | 10.77 | — |
| 16 ก.ย. 68 | 4.92 | 4.96 | +0.06 | +1.22% | 4.96 | 4.92 | 72,100 | — | 10.77 | — |
| 15 ก.ย. 68 | 4.90 | 4.90 | 0.00 | 0.00% | 4.92 | 4.86 | 24,500 | — | 10.90 | — |
| 12 ก.ย. 68 | 4.92 | 4.90 | 0.00 | 0.00% | 4.92 | 4.88 | 33,100 | — | 10.90 | — |
| 11 ก.ย. 68 | 4.90 | 4.90 | +0.02 | +0.41% | 4.90 | 4.88 | 10,700 | — | 10.90 | — |
| 10 ก.ย. 68 | 4.88 | 4.88 | 0.00 | 0.00% | 4.94 | 4.88 | 34,900 | — | 10.95 | — |
| 09 ก.ย. 68 | 4.88 | 4.88 | 0.00 | 0.00% | 4.94 | 4.84 | 30,700 | — | 10.95 | — |
| 08 ก.ย. 68 | 4.88 | 4.88 | -0.02 | -0.41% | 4.90 | 4.86 | 4,100 | — | 10.95 | — |
| 05 ก.ย. 68 | 4.92 | 4.90 | +0.04 | +0.82% | 4.92 | 4.82 | 10,700 | — | 10.90 | — |
| 04 ก.ย. 68 | 4.92 | 4.86 | -0.04 | -0.82% | 4.92 | 4.84 | 24,900 | — | 10.99 | — |
| 03 ก.ย. 68 | 4.90 | 4.90 | 0.00 | 0.00% | 4.90 | 4.86 | 9,100 | — | 10.90 | — |
| 02 ก.ย. 68 | 4.90 | 4.90 | +0.06 | +1.24% | 4.90 | 4.90 | 1,500 | — | 10.90 | — |
| 01 ก.ย. 68 | 4.90 | 4.84 | -0.04 | -0.82% | 4.90 | 4.84 | 17,000 | — | 11.04 | — |
| 29 ส.ค. 68 | 4.92 | 4.88 | -0.04 | -0.81% | 4.92 | 4.88 | 24,300 | — | 10.95 | — |