ราคาหุ้นย้อนหลัง SRIPANWA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.92 | 4.92 unread messages | -0.02 | 4.92 | 4.88 | 2,700 | 0.00 | 10.86 | - |
03/12/68
|
4.92 | 4.94 unread messages | +0.02 | 4.94 | 4.92 | 2,200 | 0.00 | 10.81 | - |
02/12/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 300 | 0.00 | 10.86 | - |
01/12/68
|
4.92 | 4.92 unread messages | -0.02 | 4.92 | 4.88 | 6,300 | 0.00 | 10.86 | - |
28/11/68
|
4.88 | 4.94 unread messages | +0.06 | 4.96 | 4.84 | 11,300 | 0.00 | 10.81 | - |
27/11/68
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.88 | 1,100 | 0.00 | 10.95 | - |
26/11/68
|
4.80 | 4.88 unread messages | +0.08 | 4.88 | 4.80 | 6,400 | 0.00 | 10.95 | - |
25/11/68
|
4.80 | 4.80 unread messages | -0.06 | 4.80 | 4.80 | 5,900 | 0.00 | 11.13 | - |
24/11/68
|
4.82 | 4.86 unread messages | +0.02 | 4.86 | 4.80 | 3,800 | 0.00 | 10.99 | - |
21/11/68
|
4.88 | 4.84 unread messages | -0.06 | 4.88 | 4.82 | 45,700 | 0.00 | 11.04 | - |
20/11/68
|
4.86 | 4.90 unread messages | +0.04 | 4.90 | 4.80 | 23,000 | 0.00 | 10.90 | - |
19/11/68
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.86 | 4,000 | 0.00 | 10.99 | - |
18/11/68
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.88 | 1,100 | 0.00 | 10.95 | - |
17/11/68
|
4.86 | 4.88 unread messages | +0.02 | 4.88 | 4.86 | 8,900 | 0.00 | 10.95 | - |
14/11/68
|
4.84 | 4.86 unread messages | -0.08 | 4.92 | 4.74 | 68,800 | 0.00 | 10.99 | - |
13/11/68
|
4.82 | 4.94 unread messages | +0.10 | 4.94 | 4.78 | 35,400 | 0.00 | 10.81 | - |
12/11/68
|
4.92 | 4.84 unread messages | -0.12 | 4.92 | 4.78 | 95,100 | 0.00 | 11.04 | - |
11/11/68
|
4.94 | 4.96 unread messages | +0.02 | 4.98 | 4.90 | 32,600 | 0.00 | 10.77 | - |
10/11/68
|
4.94 | 4.94 unread messages | +0.04 | 4.94 | 4.94 | 16,400 | 0.00 | 10.81 | - |
07/11/68
|
4.90 | 4.90 unread messages | -0.04 | 4.94 | 4.86 | 61,400 | 0.00 | 10.90 | - |
06/11/68
|
4.92 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 35,300 | 0.00 | 10.81 | - |
05/11/68
|
4.86 | 4.94 unread messages | +0.08 | 4.94 | 4.82 | 37,700 | 0.00 | 10.81 | - |
04/11/68
|
4.86 | 4.86 unread messages | -0.02 | 4.86 | 4.84 | 10,100 | 0.00 | 10.99 | - |
03/11/68
|
4.86 | 4.88 unread messages | -0.06 | 4.92 | 4.84 | 13,700 | 0.00 | 10.95 | - |
31/10/68
|
4.92 | 4.94 unread messages | +0.02 | 4.94 | 4.86 | 8,900 | 0.00 | 10.81 | - |
30/10/68
|
4.90 | 4.92 unread messages | +0.02 | 4.92 | 4.90 | 1,100 | 0.00 | 10.86 | - |
29/10/68
|
4.88 | 4.90 unread messages | 0.00 | 4.90 | 4.88 | 4,500 | 0.00 | 10.90 | - |
28/10/68
|
4.88 | 4.90 unread messages | -0.04 | 4.90 | 4.88 | 1,900 | 0.00 | 10.90 | - |
27/10/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 100 | 0.00 | 10.81 | - |
24/10/68
|
4.92 | 4.94 unread messages | +0.02 | 4.94 | 4.92 | 1,500 | 0.00 | 10.81 | - |
22/10/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.90 | 26,100 | 0.00 | 10.86 | - |
21/10/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.90 | 10,300 | 0.00 | 10.86 | - |
20/10/68
|
4.92 | 4.92 unread messages | 0.00 | 4.94 | 4.92 | 6,400 | 0.00 | 10.86 | - |
17/10/68
|
4.90 | 4.92 unread messages | -0.02 | 4.94 | 4.90 | 56,100 | 0.00 | 10.86 | - |
16/10/68
|
4.96 | 4.94 unread messages | +0.02 | 4.96 | 4.92 | 29,500 | 0.00 | 10.81 | - |
15/10/68
|
4.90 | 4.92 unread messages | +0.04 | 4.96 | 4.90 | 30,200 | 0.00 | 10.86 | - |
14/10/68
|
4.96 | 4.88 unread messages | -0.08 | 4.98 | 4.88 | 106,500 | 0.00 | 10.95 | - |
10/10/68
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.94 | 12,000 | 0.00 | 10.77 | - |
09/10/68
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.96 | 100 | 0.00 | 10.77 | - |
08/10/68
|
4.92 | 4.96 unread messages | 0.00 | 4.96 | 4.88 | 35,600 | 0.00 | 10.77 | - |
07/10/68
|
4.92 | 4.96 unread messages | +0.02 | 4.96 | 4.90 | 30,400 | 0.00 | 10.77 | - |
06/10/68
|
4.96 | 4.94 unread messages | +0.04 | 4.96 | 4.90 | 32,300 | 0.00 | 10.81 | - |
03/10/68
|
4.96 | 4.90 unread messages | -0.08 | 4.96 | 4.90 | 56,700 | 0.00 | 10.90 | - |
02/10/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.94 | 83,400 | 0.00 | 10.73 | - |
01/10/68
|
4.96 | 4.98 unread messages | 0.00 | 5.05 | 4.96 | 33,400 | 0.00 | 10.73 | - |
30/09/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 13,700 | 0.00 | 10.73 | - |
29/09/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 10,100 | 0.00 | 10.73 | - |
26/09/68
|
4.98 | 4.98 unread messages | +0.02 | 4.98 | 4.94 | 3,500 | 0.00 | 10.73 | - |
25/09/68
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.96 | 1,700 | 0.00 | 10.77 | - |
24/09/68
|
4.98 | 4.96 unread messages | 0.00 | 4.98 | 4.96 | 4,700 | 0.00 | 10.77 | - |
23/09/68
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.96 | 10,900 | 0.00 | 10.77 | - |
22/09/68
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 19,200 | 0.00 | 10.73 | - |
19/09/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 2,600 | 0.00 | 10.73 | - |
18/09/68
|
4.98 | 4.98 unread messages | +0.02 | 5.00 | 4.96 | 16,400 | 0.00 | 10.73 | - |
17/09/68
|
4.96 | 4.96 unread messages | 0.00 | 5.10 | 4.94 | 66,500 | 0.00 | 10.77 | - |
16/09/68
|
4.92 | 4.96 unread messages | +0.06 | 4.96 | 4.92 | 72,100 | 0.00 | 10.77 | - |
15/09/68
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.86 | 24,500 | 0.00 | 10.90 | - |
12/09/68
|
4.92 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 33,100 | 0.00 | 10.90 | - |
11/09/68
|
4.90 | 4.90 unread messages | +0.02 | 4.90 | 4.88 | 10,700 | 0.00 | 10.90 | - |
10/09/68
|
4.88 | 4.88 unread messages | 0.00 | 4.94 | 4.88 | 34,900 | 0.00 | 10.95 | - |
09/09/68
|
4.88 | 4.88 unread messages | 0.00 | 4.94 | 4.84 | 30,700 | 0.00 | 10.95 | - |
08/09/68
|
4.88 | 4.88 unread messages | -0.02 | 4.90 | 4.86 | 4,100 | 0.00 | 10.95 | - |
05/09/68
|
4.92 | 4.90 unread messages | +0.04 | 4.92 | 4.82 | 10,700 | 0.00 | 10.90 | - |
04/09/68
|
4.92 | 4.86 unread messages | -0.04 | 4.92 | 4.84 | 24,900 | 0.00 | 10.99 | - |
03/09/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.86 | 9,100 | 0.00 | 10.90 | - |
02/09/68
|
4.90 | 4.90 unread messages | +0.06 | 4.90 | 4.90 | 1,500 | 0.00 | 10.90 | - |
01/09/68
|
4.90 | 4.84 unread messages | -0.04 | 4.90 | 4.84 | 17,000 | 0.00 | 11.04 | - |
29/08/68
|
4.92 | 4.88 unread messages | -0.04 | 4.92 | 4.88 | 24,300 | 0.00 | 10.95 | - |
28/08/68
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.86 | 400 | 0.00 | 10.86 | - |
27/08/68
|
4.90 | 4.92 unread messages | 0.00 | 4.92 | 4.84 | 1,600 | 0.00 | 10.86 | - |
26/08/68
|
4.82 | 4.92 unread messages | -0.04 | 4.94 | 4.82 | 12,600 | 0.00 | 10.86 | - |
22/08/68
|
4.96 | 4.94 unread messages | -0.04 | 4.98 | 4.92 | 25,200 | 0.00 | 10.81 | - |
21/08/68
|
4.88 | 4.98 unread messages | +0.10 | 4.98 | 4.88 | 85,800 | 0.00 | 10.73 | - |
20/08/68
|
4.94 | 4.88 unread messages | -0.06 | 4.94 | 4.86 | 25,300 | 0.00 | 10.95 | - |
19/08/68
|
4.92 | 4.94 unread messages | +0.02 | 4.96 | 4.84 | 8,600 | 0.00 | 10.81 | - |
18/08/68
|
4.84 | 4.92 unread messages | +0.08 | 4.96 | 4.84 | 88,300 | 0.00 | 10.86 | - |
15/08/68
|
4.86 | 4.84 unread messages | 0.00 | 4.86 | 4.78 | 91,000 | 0.00 | 11.04 | - |
14/08/68
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.82 | 8,300 | 0.00 | 11.04 | - |
13/08/68
|
4.86 | 4.86 unread messages | -0.02 | 4.88 | 4.80 | 43,800 | 0.00 | 10.99 | - |
08/08/68
|
4.84 | 4.88 unread messages | -0.06 | 4.90 | 4.80 | 34,500 | 0.00 | 10.95 | - |
07/08/68
|
4.92 | 4.94 unread messages | +0.08 | 4.96 | 4.80 | 97,400 | 0.00 | 10.81 | - |
06/08/68
|
4.92 | 4.86 unread messages | -0.06 | 5.00 | 4.80 | 53,400 | 0.00 | 10.99 | - |
05/08/68
|
5.00 | 4.92 unread messages | +0.02 | 5.00 | 4.80 | 23,300 | 0.00 | 10.86 | - |
04/08/68
|
4.80 | 4.90 unread messages | -0.04 | 4.98 | 4.80 | 15,000 | 0.00 | 10.90 | - |
01/08/68
|
4.94 | 4.94 unread messages | 0.00 | 4.96 | 4.94 | 700 | 0.00 | 10.81 | - |
31/07/68
|
4.94 | 4.94 unread messages | 0.00 | 4.96 | 4.84 | 5,600 | 0.00 | 10.81 | - |
30/07/68
|
4.90 | 4.94 unread messages | +0.10 | 4.96 | 4.88 | 15,000 | 0.00 | 10.81 | - |
29/07/68
|
4.86 | 4.84 unread messages | +0.04 | 4.88 | 4.80 | 8,200 | 0.00 | 11.04 | - |
25/07/68
|
4.94 | 4.80 unread messages | -0.14 | 4.96 | 4.80 | 59,500 | 0.00 | 11.13 | - |
24/07/68
|
4.94 | 4.94 unread messages | +0.08 | 4.96 | 4.92 | 4,200 | 0.00 | 10.81 | - |
23/07/68
|
4.94 | 4.86 unread messages | -0.08 | 4.96 | 4.86 | 43,600 | 0.00 | 10.99 | - |
22/07/68
|
4.88 | 4.94 unread messages | -0.04 | 4.96 | 4.82 | 28,500 | 0.00 | 10.81 | - |
21/07/68
|
4.86 | 4.98 unread messages | +0.02 | 4.98 | 4.80 | 39,200 | 0.00 | 10.73 | - |
18/07/68
|
4.86 | 4.96 unread messages | -0.02 | 4.98 | 4.80 | 29,200 | 0.00 | 10.77 | - |
17/07/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.86 | 10,700 | 0.00 | 10.73 | - |
16/07/68
|
4.98 | 4.98 unread messages | +0.10 | 4.98 | 4.86 | 2,000 | 0.00 | 10.73 | - |
15/07/68
|
4.94 | 4.88 unread messages | 0.00 | 5.00 | 4.84 | 42,200 | 0.00 | 10.95 | - |
14/07/68
|
4.78 | 4.88 unread messages | +0.06 | 4.90 | 4.78 | 6,700 | 0.00 | 10.95 | - |
11/07/68
|
4.78 | 4.82 unread messages | +0.02 | 4.86 | 4.78 | 2,000 | 0.00 | 11.08 | - |
09/07/68
|
4.82 | 4.80 unread messages | +0.04 | 4.82 | 4.72 | 400 | 0.00 | 11.13 | - |
08/07/68
|
4.80 | 4.76 unread messages | 0.00 | 4.82 | 4.76 | 900 | 0.00 | 11.22 | - |
07/07/68
|
4.82 | 4.76 unread messages | -0.04 | 4.84 | 4.76 | 900 | 0.00 | 11.22 | - |
04/07/68
|
4.80 | 4.80 unread messages | 0.00 | 4.84 | 4.80 | 1,900 | 0.00 | 11.13 | - |
03/07/68
|
4.80 | 4.80 unread messages | +0.02 | 4.84 | 4.70 | 4,100 | 0.00 | 11.13 | - |
02/07/68
|
4.76 | 4.78 unread messages | +0.08 | 4.78 | 4.76 | 1,100 | 0.00 | 11.18 | - |
01/07/68
|
4.78 | 4.70 unread messages | -0.10 | 4.78 | 4.66 | 51,500 | 0.00 | 11.37 | - |
30/06/68
|
4.78 | 4.80 unread messages | +0.02 | 4.80 | 4.72 | 22,400 | 0.00 | 11.13 | - |
27/06/68
|
4.78 | 4.78 unread messages | +0.02 | 4.78 | 4.70 | 1,800 | 0.00 | 11.18 | - |
26/06/68
|
4.70 | 4.76 unread messages | +0.06 | 4.76 | 4.70 | 64,800 | 0.00 | 11.22 | - |
25/06/68
|
4.50 | 4.70 unread messages | +0.02 | 4.70 | 4.50 | 11,500 | 0.00 | 11.37 | - |
24/06/68
|
4.66 | 4.68 unread messages | +0.04 | 4.68 | 4.60 | 3,100 | 0.00 | 11.41 | - |
23/06/68
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.56 | 3,800 | 0.00 | 11.51 | - |
20/06/68
|
4.66 | 4.64 unread messages | +0.08 | 4.66 | 4.56 | 7,700 | 0.00 | 11.51 | - |
19/06/68
|
4.76 | 4.56 unread messages | -0.14 | 4.76 | 4.40 | 73,900 | 0.00 | 11.71 | - |
18/06/68
|
4.72 | 4.70 unread messages | -0.10 | 4.78 | 4.70 | 74,700 | 0.00 | 11.37 | - |
17/06/68
|
4.80 | 4.80 unread messages | -0.02 | 4.80 | 4.78 | 800 | 0.00 | 11.13 | - |
16/06/68
|
4.82 | 4.82 unread messages | 0.00 | 4.84 | 4.80 | 1,300 | 0.00 | 11.08 | - |
13/06/68
|
4.82 | 4.82 unread messages | 0.00 | 4.82 | 4.80 | 60,300 | 0.00 | 11.08 | - |
12/06/68
|
4.82 | 4.82 unread messages | 0.00 | 4.82 | 4.80 | 36,500 | 0.00 | 11.08 | - |
11/06/68
|
4.82 | 4.82 unread messages | 0.00 | 4.84 | 4.80 | 20,200 | 0.00 | 11.08 | - |
10/06/68
|
4.88 | 4.82 unread messages | -0.02 | 4.88 | 4.80 | 5,400 | 0.00 | 11.08 | - |
09/06/68
|
4.80 | 4.84 unread messages | +0.04 | 4.90 | 4.80 | 102,400 | 0.00 | 11.04 | - |
06/06/68
|
4.78 | 4.80 unread messages | 0.00 | 4.80 | 4.74 | 9,800 | 0.00 | 11.13 | - |
05/06/68
|
4.78 | 4.80 unread messages | +0.16 | 4.80 | 4.70 | 1,600 | 0.00 | 11.13 | - |
04/06/68
|
4.76 | 4.64 unread messages | -0.14 | 4.78 | 4.62 | 28,900 | 0.00 | 11.51 | - |
30/05/68
|
4.82 | 4.78 unread messages | -0.04 | 4.84 | 4.76 | 23,200 | 0.00 | 11.18 | - |
29/05/68
|
4.82 | 4.82 unread messages | +0.10 | 4.84 | 4.78 | 50,300 | 0.00 | 11.08 | - |
28/05/68
|
4.78 | 4.72 unread messages | -0.06 | 4.80 | 4.72 | 7,300 | 0.00 | 11.32 | - |
27/05/68
|
4.76 | 4.78 unread messages | +0.04 | 4.84 | 4.62 | 3,100 | 0.00 | 11.18 | - |
26/05/68
|
4.88 | 4.74 unread messages | -0.10 | 4.88 | 4.74 | 5,600 | 0.00 | 11.27 | - |
23/05/68
|
4.72 | 4.84 unread messages | +0.14 | 5.00 | 4.72 | 138,900 | 0.00 | 11.04 | - |
22/05/68
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.64 | 22,300 | 0.00 | 11.37 | - |
21/05/68
|
4.66 | 4.72 unread messages | +0.04 | 4.74 | 4.66 | 26,100 | 0.00 | 11.32 | - |
20/05/68
|
4.74 | 4.68 unread messages | -0.02 | 4.74 | 4.40 | 117,400 | 0.00 | 11.41 | - |
19/05/68
|
4.66 | 4.70 unread messages | +0.08 | 4.72 | 4.66 | 51,100 | 0.00 | 11.37 | - |
16/05/68
|
4.64 | 4.62 unread messages | +0.08 | 4.74 | 4.44 | 94,700 | 0.00 | 11.56 | - |
14/05/68
|
5.15 | 4.54 unread messages | -0.66 | 5.20 | 4.40 | 1,896,500 | 0.00 | 11.77 | - |
13/05/68
|
5.05 | 5.20 unread messages | +0.05 | 5.20 | 4.98 | 47,200 | 0.00 | 10.27 | - |
09/05/68
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.05 | 3,900 | 0.00 | 10.37 | - |
09/05/68
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.05 | 3,900 | 0.00 | 10.37 | - |
08/05/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.00 | 7,700 | 0.00 | 10.37 | - |
07/05/68
|
5.00 | 5.20 unread messages | +0.20 | 5.25 | 5.00 | 59,900 | 0.00 | 10.27 | - |
06/05/68
|
4.96 | 5.00 unread messages | +0.04 | 5.05 | 4.94 | 9,500 | 0.00 | 10.68 | - |
02/05/68
|
4.96 | 4.96 unread messages | +0.08 | 4.96 | 4.86 | 59,900 | 0.00 | 10.77 | - |
30/04/68
|
4.98 | 4.88 unread messages | -0.10 | 4.98 | 4.70 | 523,700 | 0.00 | 10.95 | - |
29/04/68
|
5.05 | 4.98 unread messages | -0.07 | 5.25 | 4.80 | 385,800 | 0.00 | 10.73 | - |
28/04/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 4.92 | 27,400 | 0.00 | 10.58 | - |
25/04/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 4.86 | 105,300 | 0.00 | 10.58 | - |
24/04/68
|
5.00 | 5.10 unread messages | -0.05 | 5.10 | 4.90 | 148,000 | 0.00 | 10.47 | - |
23/04/68
|
5.20 | 5.15 unread messages | -0.05 | 5.25 | 5.00 | 61,500 | 0.00 | 10.37 | - |
22/04/68
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.10 | 4,000 | 0.00 | 10.27 | - |
21/04/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 1,800 | 0.00 | 10.27 | - |
18/04/68
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.10 | 10,900 | 0.00 | 10.27 | - |
17/04/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 17,800 | 0.00 | 10.27 | - |
16/04/68
|
5.15 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 16,600 | 0.00 | 10.27 | - |
11/04/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.05 | 1,500 | 0.00 | 10.18 | - |
10/04/68
|
5.00 | 5.20 unread messages | +0.10 | 5.20 | 5.00 | 147,200 | 0.00 | 10.27 | - |
09/04/68
|
4.96 | 5.10 unread messages | -0.05 | 5.10 | 4.96 | 6,200 | 0.00 | 10.47 | - |
08/04/68
|
5.30 | 5.15 unread messages | 0.00 | 5.30 | 4.98 | 46,200 | 0.00 | 10.37 | - |
04/04/68
|
5.25 | 5.15 unread messages | -0.25 | 5.40 | 5.05 | 25,400 | 0.00 | 10.37 | - |
03/04/68
|
5.30 | 5.40 unread messages | 0.00 | 5.40 | 5.20 | 313,000 | 0.00 | 9.89 | - |
02/04/68
|
5.20 | 5.40 unread messages | 0.00 | 5.40 | 5.20 | 9,600 | 0.00 | 9.89 | - |
01/04/68
|
5.20 | 5.40 unread messages | 0.00 | 5.40 | 5.20 | 600 | 0.00 | 9.89 | - |
31/03/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.25 | 5,400 | 0.00 | 9.89 | - |
28/03/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 900 | 0.00 | 9.89 | - |
27/03/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 4,000 | 0.00 | 9.89 | - |
26/03/68
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 2,800 | 0.00 | 9.89 | - |
25/03/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.20 | 7,100 | 0.00 | 9.80 | - |
24/03/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.30 | 2,400 | 0.00 | 9.80 | - |
21/03/68
|
5.15 | 5.40 unread messages | 0.00 | 5.45 | 5.15 | 106,200 | 0.00 | 9.89 | - |
20/03/68
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.20 | 11,600 | 0.00 | 9.89 | - |
19/03/68
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.15 | 2,800 | 0.00 | 9.99 | - |
18/03/68
|
5.00 | 5.30 unread messages | +0.25 | 5.50 | 5.00 | 34,100 | 0.00 | 10.08 | - |
17/03/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 4,900 | 0.00 | 10.58 | - |
14/03/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.90 | 114,500 | 0.00 | 10.68 | - |
13/03/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 208,300 | 0.00 | 10.68 | - |
12/03/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 33,800 | 0.00 | 10.68 | - |
11/03/68
|
4.98 | 5.05 unread messages | -0.15 | 5.05 | 4.96 | 58,400 | 0.00 | 10.58 | - |
10/03/68
|
5.00 | 5.20 unread messages | +0.10 | 5.20 | 5.00 | 70,300 | 0.00 | 10.27 | - |
07/03/68
|
4.98 | 5.10 unread messages | 0.00 | 5.10 | 4.98 | 23,300 | 0.00 | 10.47 | - |
06/03/68
|
5.00 | 5.10 unread messages | +0.05 | 5.10 | 4.98 | 7,100 | 0.00 | 10.47 | - |
05/03/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 4.94 | 126,000 | 0.00 | 10.58 | - |
04/03/68
|
5.10 | 5.10 unread messages | +0.14 | 5.15 | 5.00 | 27,100 | 0.00 | 10.47 | - |
03/03/68
|
5.10 | 4.96 unread messages | +0.02 | 5.20 | 4.94 | 131,600 | 0.00 | 10.77 | - |
28/02/68
|
5.15 | 4.94 unread messages | -0.26 | 5.15 | 4.94 | 321,500 | 0.00 | 10.81 | - |
27/02/68
|
4.98 | 5.20 unread messages | +0.40 | 5.20 | 4.94 | 1,007,200 | 0.00 | 10.27 | - |
26/02/68
|
5.00 | 4.80 unread messages | 0.00 | 5.00 | 4.78 | 85,200 | 0.00 | 7.47 | - |
25/02/68
|
5.00 | 4.80 unread messages | -0.20 | 5.00 | 4.76 | 45,200 | 0.00 | 7.47 | - |
24/02/68
|
4.92 | 5.00 unread messages | +0.24 | 5.00 | 4.72 | 473,800 | 0.00 | 7.17 | - |
21/02/68
|
4.72 | 4.76 unread messages | -0.02 | 4.96 | 4.70 | 523,500 | 0.00 | 7.53 | - |
20/02/68
|
4.76 | 4.78 unread messages | -0.02 | 4.86 | 4.76 | 266,400 | 0.00 | 7.50 | - |
19/02/68
|
4.96 | 4.80 unread messages | -0.02 | 4.96 | 4.80 | 228,700 | 0.00 | 7.47 | - |
18/02/68
|
4.84 | 4.82 unread messages | -0.04 | 5.00 | 4.78 | 125,700 | 0.00 | 7.44 | - |
17/02/68
|
4.90 | 4.86 unread messages | -0.08 | 5.00 | 4.86 | 164,100 | 0.00 | 7.37 | - |
14/02/68
|
4.96 | 4.94 unread messages | -0.02 | 5.00 | 4.94 | 116,900 | 0.00 | 7.26 | - |
13/02/68
|
4.78 | 4.96 unread messages | +0.16 | 4.98 | 4.78 | 1,600 | 0.00 | 7.23 | - |
11/02/68
|
4.78 | 4.80 unread messages | 0.00 | 5.05 | 4.78 | 88,200 | 0.00 | 7.47 | - |
10/02/68
|
4.90 | 4.80 unread messages | 0.00 | 4.90 | 4.78 | 19,800 | 0.00 | 7.47 | - |