ราคาหุ้นย้อนหลัง SRIPANWA
ตาราง ราคาหุ้นย้อนหลัง
6/4.28
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
5.70 | 5.85 unread messages | +0.05 | 5.85 | 5.70 | 9,200 | 0.00 | 6.13 | 0.00 |
20/11/67
|
5.70 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 15,600 | 0.00 | 6.18 | 0.00 |
19/11/67
|
5.70 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 12,000 | 0.00 | 6.18 | 0.00 |
18/11/67
|
5.60 | 5.80 unread messages | +0.05 | 5.80 | 5.60 | 27,600 | 0.00 | 6.18 | 0.00 |
15/11/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.55 | 60,000 | 0.00 | 6.23 | 0.00 |
14/11/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 7,100 | 0.00 | 6.18 | 0.00 |
13/11/67
|
5.70 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 30,900 | 0.00 | 6.23 | 0.00 |
12/11/67
|
5.70 | 5.70 unread messages | -0.20 | 5.80 | 5.65 | 68,800 | 0.00 | 6.29 | 0.00 |
11/11/67
|
5.70 | 5.90 unread messages | +0.10 | 5.95 | 5.70 | 3,900 | 0.00 | 6.07 | 0.00 |
08/11/67
|
5.90 | 5.80 unread messages | -0.15 | 6.00 | 5.80 | 3,000 | 0.00 | 6.18 | 0.00 |
07/11/67
|
5.75 | 5.95 unread messages | 0.00 | 5.95 | 5.75 | 3,600 | 0.00 | 6.02 | 0.00 |
06/11/67
|
5.95 | 5.95 unread messages | +0.05 | 5.95 | 5.80 | 900 | 0.00 | 6.02 | 0.00 |
05/11/67
|
5.85 | 5.90 unread messages | +0.10 | 5.90 | 5.85 | 500 | 0.00 | 6.07 | 0.00 |
04/11/67
|
5.75 | 5.80 unread messages | -0.10 | 5.95 | 5.70 | 3,500 | 0.00 | 6.18 | 0.00 |
01/11/67
|
5.80 | 5.90 unread messages | -0.05 | 5.90 | 5.50 | 27,300 | 0.00 | 6.07 | 0.00 |
31/10/67
|
5.80 | 5.95 unread messages | +0.10 | 6.00 | 5.80 | 31,900 | 0.00 | 6.02 | 0.00 |
30/10/67
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 1,800 | 0.00 | 6.13 | 0.00 |
29/10/67
|
5.85 | 5.85 unread messages | +0.05 | 5.95 | 5.70 | 13,200 | 0.00 | 6.13 | 0.00 |
28/10/67
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.60 | 1,400 | 0.00 | 6.18 | 0.00 |
25/10/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.90 | 100 | 0.00 | 6.07 | 0.00 |
24/10/67
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 3,300 | 0.00 | 6.07 | 0.00 |
22/10/67
|
5.75 | 5.90 unread messages | +0.10 | 5.90 | 5.75 | 1,200 | 0.00 | 6.07 | 0.00 |
21/10/67
|
5.90 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 2,600 | 0.00 | 6.18 | 0.00 |
18/10/67
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 200 | 0.00 | 6.13 | 0.00 |
17/10/67
|
5.85 | 5.85 unread messages | 0.00 | 6.00 | 5.80 | 36,700 | 0.00 | 6.13 | 0.00 |
16/10/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.50 | 17,300 | 0.00 | 6.13 | 0.00 |
15/10/67
|
5.85 | 5.85 unread messages | -0.10 | 5.85 | 5.80 | 19,100 | 0.00 | 6.13 | 0.00 |
11/10/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.70 | 6,600 | 0.00 | 6.02 | 0.00 |
10/10/67
|
5.85 | 5.90 unread messages | -0.05 | 5.90 | 5.85 | 700 | 0.00 | 6.07 | 0.00 |
09/10/67
|
5.85 | 5.95 unread messages | +0.10 | 5.95 | 5.85 | 1,800 | 0.00 | 6.02 | 0.00 |
08/10/67
|
5.80 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 1,000 | 0.00 | 6.13 | 0.00 |
07/10/67
|
5.75 | 5.85 unread messages | -0.05 | 5.90 | 5.75 | 4,900 | 0.00 | 6.13 | 0.00 |
04/10/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.75 | 8,400 | 0.00 | 6.07 | 0.00 |
03/10/67
|
5.90 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 76,300 | 0.00 | 6.07 | 0.00 |
02/10/67
|
5.80 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 20,500 | 0.00 | 6.13 | 0.00 |
01/10/67
|
5.90 | 5.90 unread messages | +0.10 | 5.90 | 5.65 | 500 | 0.00 | 6.07 | 0.00 |
30/09/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.70 | 37,700 | 0.00 | 6.18 | 0.00 |
27/09/67
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.65 | 690,700 | 0.00 | 6.13 | 0.00 |
26/09/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.70 | 26,100 | 0.00 | 6.13 | 0.00 |
25/09/67
|
5.65 | 5.90 unread messages | 0.00 | 5.90 | 5.65 | 14,700 | 0.00 | 6.07 | 0.00 |
24/09/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.60 | 11,300 | 0.00 | 6.07 | 0.00 |
23/09/67
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.55 | 19,500 | 0.00 | 6.07 | 0.00 |
20/09/67
|
5.80 | 5.90 unread messages | +0.05 | 5.90 | 5.75 | 169,300 | 0.00 | 6.07 | 0.00 |
19/09/67
|
5.55 | 5.85 unread messages | +0.35 | 5.95 | 5.50 | 92,900 | 0.00 | 6.13 | 0.00 |
18/09/67
|
5.20 | 5.50 unread messages | +0.35 | 5.60 | 5.20 | 64,000 | 0.00 | 6.52 | 0.00 |
17/09/67
|
5.10 | 5.15 unread messages | +0.05 | 5.65 | 5.10 | 301,000 | 0.00 | 6.96 | 0.00 |
16/09/67
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 51,100 | 0.00 | 7.03 | 0.00 |
13/09/67
|
5.15 | 5.05 unread messages | -0.10 | 5.20 | 5.05 | 47,100 | 0.00 | 7.10 | 0.00 |
12/09/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 46,300 | 0.00 | 6.96 | 0.00 |
11/09/67
|
5.05 | 5.10 unread messages | +0.10 | 5.15 | 5.05 | 262,600 | 0.00 | 7.03 | 0.00 |
10/09/67
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 4.98 | 47,200 | 0.00 | 7.17 | 0.00 |
09/09/67
|
5.00 | 5.10 unread messages | +0.12 | 5.10 | 5.00 | 47,300 | 0.00 | 7.03 | 0.00 |
06/09/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 23,700 | 0.00 | 7.20 | 0.00 |
05/09/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 16,100 | 0.00 | 7.17 | 0.00 |
04/09/67
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 1,100 | 0.00 | 7.17 | 0.00 |
03/09/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 8,300 | 0.00 | 7.17 | 0.00 |
02/09/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 200 | 0.00 | 7.17 | 0.00 |
30/08/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.92 | 5,300 | 0.00 | 7.17 | 0.00 |
29/08/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.94 | 39,300 | 0.00 | 7.17 | 0.00 |
28/08/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 300 | 0.00 | 7.17 | 0.00 |
27/08/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.90 | 88,300 | 0.00 | 7.17 | 0.00 |
26/08/67
|
5.00 | 5.00 unread messages | +0.02 | 5.20 | 4.98 | 176,000 | 0.00 | 7.17 | 0.00 |
23/08/67
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 54,200 | 0.00 | 7.20 | 0.00 |
22/08/67
|
4.98 | 4.98 unread messages | +0.02 | 5.00 | 4.96 | 5,200 | 0.00 | 7.20 | 0.00 |
21/08/67
|
4.94 | 4.96 unread messages | -0.04 | 4.96 | 4.92 | 29,900 | 0.00 | 7.23 | 0.00 |
20/08/67
|
4.98 | 5.00 unread messages | +0.08 | 5.00 | 4.96 | 10,700 | 0.00 | 7.17 | 0.00 |
19/08/67
|
4.92 | 4.92 unread messages | -0.04 | 4.98 | 4.92 | 8,000 | 0.00 | 7.28 | 0.00 |
16/08/67
|
4.98 | 4.96 unread messages | -0.02 | 5.00 | 4.88 | 33,800 | 0.00 | 7.23 | 0.00 |
15/08/67
|
4.92 | 4.98 unread messages | 0.00 | 5.00 | 4.92 | 35,200 | 0.00 | 7.20 | 0.00 |
14/08/67
|
5.00 | 4.98 unread messages | +0.04 | 5.05 | 4.96 | 67,600 | 0.00 | 7.20 | 0.00 |
13/08/67
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.90 | 91,200 | 0.00 | 7.26 | 0.00 |
09/08/67
|
4.98 | 4.96 unread messages | 0.00 | 4.98 | 4.92 | 6,900 | 0.00 | 7.23 | 0.00 |
08/08/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.96 | 8,700 | 0.00 | 7.23 | 0.00 |
07/08/67
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.82 | 21,300 | 0.00 | 7.23 | 0.00 |
06/08/67
|
4.94 | 4.96 unread messages | +0.02 | 5.00 | 4.86 | 5,100 | 0.00 | 7.23 | 0.00 |
05/08/67
|
4.92 | 4.94 unread messages | +0.04 | 4.98 | 4.84 | 10,900 | 0.00 | 7.26 | 0.00 |
02/08/67
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.88 | 3,900 | 0.00 | 7.31 | 0.00 |
01/08/67
|
4.94 | 4.88 unread messages | -0.04 | 4.94 | 4.80 | 26,800 | 0.00 | 7.34 | 0.00 |
31/07/67
|
4.84 | 4.92 unread messages | +0.08 | 4.94 | 4.84 | 4,700 | 0.00 | 7.28 | 0.00 |
30/07/67
|
4.84 | 4.84 unread messages | +0.02 | 4.86 | 4.84 | 900 | 0.00 | 7.40 | 0.00 |
26/07/67
|
4.82 | 4.82 unread messages | -0.04 | 4.86 | 4.80 | 22,800 | 0.00 | 7.44 | 0.00 |
25/07/67
|
4.80 | 4.86 unread messages | 0.00 | 4.86 | 4.80 | 26,900 | 0.00 | 7.37 | 0.00 |
24/07/67
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.80 | 39,500 | 0.00 | 7.37 | 0.00 |
23/07/67
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.80 | 3,900 | 0.00 | 7.37 | 0.00 |
19/07/67
|
4.86 | 4.86 unread messages | -0.02 | 4.88 | 4.78 | 13,700 | 0.00 | 7.37 | 0.00 |
18/07/67
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.78 | 7,400 | 0.00 | 7.34 | 0.00 |
17/07/67
|
4.80 | 4.88 unread messages | -0.02 | 4.88 | 4.80 | 4,300 | 0.00 | 7.34 | 0.00 |
16/07/67
|
4.80 | 4.90 unread messages | +0.08 | 4.90 | 4.78 | 13,400 | 0.00 | 7.31 | 0.00 |
15/07/67
|
4.86 | 4.82 unread messages | -0.04 | 4.90 | 4.82 | 23,400 | 0.00 | 7.44 | 0.00 |
12/07/67
|
4.90 | 4.86 unread messages | -0.04 | 4.90 | 4.86 | 104,500 | 0.00 | 7.37 | 0.00 |
11/07/67
|
4.86 | 4.90 unread messages | 0.00 | 4.92 | 4.84 | 119,600 | 0.00 | 7.31 | 0.00 |
10/07/67
|
4.80 | 4.90 unread messages | +0.06 | 4.90 | 4.80 | 115,400 | 0.00 | 7.31 | 0.00 |
09/07/67
|
4.88 | 4.84 unread messages | +0.04 | 4.88 | 4.78 | 148,800 | 0.00 | 7.40 | 0.00 |
08/07/67
|
4.88 | 4.80 unread messages | -0.08 | 4.90 | 4.78 | 126,600 | 0.00 | 7.47 | 0.00 |
05/07/67
|
4.88 | 4.88 unread messages | -0.06 | 4.94 | 4.72 | 22,600 | 0.00 | 7.34 | 0.00 |
04/07/67
|
4.96 | 4.94 unread messages | 0.00 | 4.96 | 4.88 | 13,200 | 0.00 | 7.26 | 0.00 |
03/07/67
|
4.90 | 4.94 unread messages | +0.06 | 4.94 | 4.90 | 10,100 | 0.00 | 7.26 | 0.00 |
02/07/67
|
4.84 | 4.88 unread messages | 0.00 | 4.94 | 4.78 | 24,300 | 0.00 | 7.34 | 0.00 |
01/07/67
|
4.90 | 4.88 unread messages | -0.08 | 4.98 | 4.86 | 8,200 | 0.00 | 7.34 | 0.00 |
28/06/67
|
4.92 | 4.96 unread messages | -0.04 | 5.00 | 4.92 | 1,100 | 0.00 | 7.23 | 0.00 |
27/06/67
|
4.96 | 5.00 unread messages | +0.02 | 5.00 | 4.94 | 14,100 | 0.00 | 7.17 | 0.00 |
26/06/67
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.94 | 5,300 | 0.00 | 7.20 | 0.00 |
25/06/67
|
4.78 | 4.96 unread messages | 0.00 | 4.96 | 4.78 | 11,700 | 0.00 | 7.23 | 0.00 |
24/06/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.56 | 4,500 | 0.00 | 7.23 | 0.00 |
21/06/67
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.56 | 7,500 | 0.00 | 7.23 | 0.00 |
20/06/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.82 | 6,000 | 0.00 | 7.26 | 0.00 |
19/06/67
|
5.00 | 4.94 unread messages | -0.06 | 5.00 | 4.50 | 20,700 | 0.00 | 7.26 | 0.00 |
18/06/67
|
4.98 | 5.00 unread messages | +0.04 | 5.00 | 4.90 | 16,700 | 0.00 | 7.17 | 0.00 |
17/06/67
|
4.98 | 4.96 unread messages | +0.02 | 5.05 | 4.88 | 24,500 | 0.00 | 7.23 | 0.00 |
14/06/67
|
4.92 | 4.94 unread messages | +0.02 | 4.98 | 4.90 | 2,500 | 0.00 | 7.26 | 0.00 |
13/06/67
|
4.96 | 4.92 unread messages | -0.04 | 4.96 | 4.92 | 3,400 | 0.00 | 7.28 | 0.00 |
12/06/67
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.90 | 7,700 | 0.00 | 7.23 | 0.00 |
11/06/67
|
5.00 | 4.98 unread messages | +0.02 | 5.00 | 4.92 | 800 | 0.00 | 7.20 | 0.00 |
10/06/67
|
4.98 | 4.96 unread messages | +0.02 | 4.98 | 4.90 | 9,300 | 0.00 | 7.23 | 0.00 |
07/06/67
|
5.00 | 4.94 unread messages | -0.06 | 5.05 | 4.94 | 18,100 | 0.00 | 7.26 | 0.00 |
06/06/67
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 4.96 | 8,100 | 0.00 | 7.17 | 0.00 |
06/06/67
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 4.96 | 8,100 | 0.00 | 7.17 | 0.00 |
06/06/67
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 4.96 | 8,100 | 0.00 | 7.17 | 0.00 |
05/06/67
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.96 | 12,500 | 0.00 | 7.20 | 0.00 |
04/06/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 4,900 | 0.00 | 7.10 | 0.00 |
31/05/67
|
5.10 | 5.05 unread messages | -0.05 | 5.60 | 5.00 | 23,100 | 0.00 | 7.10 | 0.00 |
30/05/67
|
5.00 | 5.10 unread messages | 0.00 | 5.10 | 4.98 | 8,000 | 0.00 | 7.03 | 0.00 |
29/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 4.98 | 1,700 | 0.00 | 7.03 | 0.00 |
28/05/67
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 8,000 | 0.00 | 7.03 | 0.00 |
27/05/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 7,200 | 0.00 | 7.10 | 0.00 |
24/05/67
|
5.00 | 5.05 unread messages | -0.10 | 5.10 | 4.98 | 11,200 | 0.00 | 7.10 | 0.00 |
23/05/67
|
5.05 | 5.15 unread messages | 0.00 | 5.15 | 4.96 | 20,700 | 0.00 | 6.96 | 0.00 |
21/05/67
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 10,600 | 0.00 | 6.96 | 0.00 |
20/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.25 | 5.10 | 22,300 | 0.00 | 7.03 | 0.00 |
17/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 5,900 | 0.00 | 7.03 | 0.00 |
16/05/67
|
5.15 | 5.10 unread messages | -0.10 | 5.20 | 5.00 | 18,300 | 0.00 | 7.03 | 0.00 |
15/05/67
|
5.00 | 5.20 unread messages | +0.22 | 5.20 | 4.96 | 141,900 | 0.00 | 6.89 | 0.00 |
14/05/67
|
4.98 | 4.98 unread messages | +0.04 | 5.10 | 4.96 | 179,500 | 0.00 | 7.20 | 0.00 |
13/05/67
|
4.78 | 4.94 unread messages | +0.16 | 5.00 | 4.66 | 272,900 | 0.00 | 7.26 | 0.00 |
10/05/67
|
4.80 | 4.78 unread messages | +0.12 | 4.80 | 4.78 | 32,400 | 0.00 | 7.50 | 0.00 |
09/05/67
|
4.80 | 4.66 unread messages | -0.12 | 4.80 | 4.66 | 22,100 | 0.00 | 7.69 | 0.00 |
08/05/67
|
4.78 | 4.78 unread messages | -0.02 | 4.78 | 4.78 | 100 | 0.00 | 7.50 | 0.00 |
07/05/67
|
4.78 | 4.80 unread messages | +0.02 | 4.80 | 4.74 | 700 | 0.00 | 7.47 | 0.00 |
03/05/67
|
4.62 | 4.78 unread messages | -0.02 | 4.78 | 4.62 | 1,200 | 0.00 | 7.50 | 0.00 |
02/05/67
|
4.78 | 4.80 unread messages | +0.04 | 4.80 | 4.76 | 7,100 | 0.00 | 7.47 | 0.00 |
30/04/67
|
4.76 | 4.76 unread messages | -0.04 | 4.80 | 4.76 | 11,500 | 0.00 | 7.53 | 0.00 |
29/04/67
|
4.80 | 4.80 unread messages | +0.02 | 4.80 | 4.76 | 3,300 | 0.00 | 7.47 | 0.00 |
26/04/67
|
4.78 | 4.78 unread messages | 0.00 | 4.80 | 4.60 | 7,700 | 0.00 | 7.50 | 0.00 |
25/04/67
|
4.80 | 4.78 unread messages | +0.06 | 4.80 | 4.78 | 2,600 | 0.00 | 7.50 | 0.00 |
24/04/67
|
4.72 | 4.72 unread messages | -0.08 | 4.76 | 4.72 | 11,400 | 0.00 | 7.59 | 0.00 |
23/04/67
|
4.72 | 4.80 unread messages | +0.06 | 4.80 | 4.70 | 299,900 | 0.00 | 7.47 | 0.00 |
22/04/67
|
4.74 | 4.74 unread messages | -0.02 | 4.74 | 4.70 | 10,600 | 0.00 | 7.56 | 0.00 |
19/04/67
|
4.62 | 4.76 unread messages | +0.14 | 4.76 | 4.62 | 30,200 | 0.00 | 7.53 | 0.00 |
18/04/67
|
4.44 | 4.62 unread messages | +0.12 | 4.62 | 4.42 | 10,300 | 0.00 | 7.76 | 0.00 |
17/04/67
|
4.40 | 4.50 unread messages | +0.02 | 4.50 | 4.38 | 11,700 | 0.00 | 7.96 | 0.00 |
11/04/67
|
4.50 | 4.48 unread messages | +0.18 | 4.50 | 4.36 | 81,200 | 0.00 | 8.00 | 0.00 |
10/04/67
|
4.36 | 4.30 unread messages | 0.00 | 4.80 | 4.28 | 119,000 | 0.00 | 8.33 | 0.00 |
09/04/67
|
4.40 | 4.30 unread messages | -0.10 | 4.42 | 4.30 | 171,000 | 0.00 | 8.33 | 0.00 |
05/04/67
|
4.52 | 4.40 unread messages | -0.10 | 4.52 | 4.34 | 111,700 | 0.00 | 8.15 | 0.00 |
04/04/67
|
4.56 | 4.50 unread messages | -0.06 | 4.56 | 4.48 | 37,400 | 0.00 | 7.96 | 0.00 |
02/04/67
|
4.68 | 4.58 unread messages | -0.10 | 4.70 | 4.58 | 85,300 | 0.00 | 7.83 | 0.00 |
01/04/67
|
4.86 | 4.68 unread messages | -0.02 | 4.86 | 4.68 | 8,200 | 0.00 | 7.66 | 0.00 |
29/03/67
|
4.70 | 4.70 unread messages | 0.00 | 4.72 | 4.70 | 82,000 | 0.00 | 7.63 | 0.00 |
28/03/67
|
4.88 | 4.70 unread messages | -0.04 | 4.88 | 4.68 | 33,400 | 0.00 | 7.63 | 0.00 |
27/03/67
|
4.76 | 4.74 unread messages | -0.02 | 4.86 | 4.70 | 102,900 | 0.00 | 7.56 | 0.00 |
26/03/67
|
4.76 | 4.76 unread messages | -0.02 | 4.78 | 4.76 | 126,200 | 0.00 | 7.53 | 0.00 |
25/03/67
|
4.72 | 4.78 unread messages | +0.06 | 4.78 | 4.72 | 2,800 | 0.00 | 7.50 | 0.00 |
22/03/67
|
4.80 | 4.72 unread messages | +0.02 | 4.90 | 4.72 | 2,900 | 0.00 | 7.59 | 0.00 |
21/03/67
|
4.68 | 4.70 unread messages | 0.00 | 4.72 | 4.66 | 51,200 | 0.00 | 7.63 | 0.00 |
20/03/67
|
4.64 | 4.70 unread messages | +0.12 | 4.72 | 4.64 | 26,400 | 0.00 | 7.63 | 0.00 |
19/03/67
|
4.74 | 4.58 unread messages | 0.00 | 4.74 | 4.58 | 39,800 | 0.00 | 7.83 | 0.00 |
18/03/67
|
4.70 | 4.58 unread messages | -0.06 | 4.72 | 4.58 | 107,200 | 0.00 | 7.83 | 0.00 |
15/03/67
|
4.68 | 4.64 unread messages | -0.04 | 4.68 | 4.64 | 67,100 | 0.00 | 7.72 | 0.00 |
14/03/67
|
4.74 | 4.68 unread messages | -0.06 | 4.74 | 4.68 | 38,800 | 0.00 | 7.66 | 0.00 |
13/03/67
|
4.86 | 4.74 unread messages | -0.06 | 4.86 | 4.72 | 373,400 | 0.00 | 7.56 | 0.00 |
12/03/67
|
4.74 | 4.80 unread messages | -0.14 | 4.84 | 4.74 | 211,400 | 0.00 | 7.47 | 0.00 |
11/03/67
|
4.92 | 4.94 unread messages | +0.10 | 5.00 | 4.86 | 23,500 | 0.00 | 7.26 | 0.00 |
08/03/67
|
4.92 | 4.84 unread messages | 0.00 | 4.92 | 4.84 | 113,900 | 0.00 | 7.40 | 0.00 |
07/03/67
|
4.94 | 4.84 unread messages | 0.00 | 4.94 | 4.84 | 69,600 | 0.00 | 7.40 | 0.00 |
06/03/67
|
4.90 | 4.84 unread messages | -0.04 | 4.90 | 4.66 | 312,600 | 0.00 | 7.40 | 0.00 |
05/03/67
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.88 | 307,200 | 0.00 | 7.34 | 0.00 |
04/03/67
|
4.96 | 4.88 unread messages | +0.02 | 4.96 | 4.84 | 201,300 | 0.00 | 7.34 | 0.00 |
01/03/67
|
4.98 | 4.86 unread messages | -0.06 | 4.98 | 4.84 | 63,700 | 0.00 | 7.37 | 0.00 |
29/02/67
|
5.00 | 4.92 unread messages | -0.04 | 5.00 | 4.90 | 48,900 | 0.00 | 7.28 | 0.00 |
28/02/67
|
4.58 | 4.96 unread messages | +0.50 | 5.35 | 4.54 | 398,700 | 0.00 | 0.00 | 0.00 |
27/02/67
|
4.48 | 4.46 unread messages | +0.04 | 4.48 | 4.46 | 14,100 | 0.00 | 0.00 | 0.00 |
23/02/67
|
4.42 | 4.42 unread messages | 0.00 | 4.50 | 4.42 | 59,000 | 0.00 | 0.00 | 0.00 |
22/02/67
|
4.52 | 4.42 unread messages | -0.02 | 4.58 | 4.42 | 212,500 | 0.00 | 0.00 | 0.00 |
21/02/67
|
4.52 | 4.44 unread messages | -0.04 | 4.52 | 4.44 | 210,200 | 0.00 | 0.00 | 0.00 |
20/02/67
|
4.56 | 4.48 unread messages | -0.02 | 4.56 | 4.44 | 68,700 | 0.00 | 0.00 | 0.00 |
19/02/67
|
4.58 | 4.50 unread messages | +0.04 | 4.58 | 4.50 | 9,400 | 0.00 | 0.00 | 0.00 |
16/02/67
|
4.56 | 4.46 unread messages | -0.06 | 4.56 | 4.46 | 28,900 | 0.00 | 0.00 | 0.00 |
15/02/67
|
4.54 | 4.52 unread messages | +0.04 | 4.58 | 4.48 | 38,400 | 0.00 | 0.00 | 0.00 |
14/02/67
|
4.60 | 4.48 unread messages | -0.02 | 4.60 | 4.48 | 17,100 | 0.00 | 0.00 | 0.00 |
13/02/67
|
4.64 | 4.50 unread messages | -0.02 | 4.64 | 4.50 | 29,300 | 0.00 | 0.00 | 0.00 |
12/02/67
|
4.62 | 4.52 unread messages | -0.02 | 4.64 | 4.52 | 77,400 | 0.00 | 0.00 | 0.00 |
09/02/67
|
4.70 | 4.54 unread messages | -0.04 | 4.70 | 4.52 | 162,100 | 0.00 | 0.00 | 0.00 |
08/02/67
|
4.56 | 4.58 unread messages | -0.10 | 4.60 | 4.54 | 161,500 | 0.00 | 0.00 | 0.00 |
07/02/67
|
4.66 | 4.68 unread messages | +0.08 | 4.70 | 4.56 | 35,000 | 0.00 | 0.00 | 0.00 |
06/02/67
|
4.70 | 4.60 unread messages | 0.00 | 4.70 | 4.54 | 44,700 | 0.00 | 0.00 | 0.00 |
05/02/67
|
4.74 | 4.60 unread messages | -0.08 | 4.80 | 4.54 | 82,700 | 0.00 | 0.00 | 0.00 |
02/02/67
|
4.68 | 4.68 unread messages | +0.14 | 4.68 | 4.62 | 5,300 | 0.00 | 0.00 | 0.00 |
01/02/67
|
4.76 | 4.54 unread messages | -0.02 | 4.76 | 4.52 | 35,900 | 0.00 | 0.00 | 0.00 |
31/01/67
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.56 | 29,200 | 0.00 | 0.00 | 0.00 |
30/01/67
|
4.58 | 4.56 unread messages | -0.04 | 4.70 | 4.56 | 42,900 | 0.00 | 0.00 | 0.00 |
29/01/67
|
4.70 | 4.60 unread messages | -0.02 | 4.70 | 4.60 | 61,400 | 0.00 | 0.00 | 0.00 |