ราคาหุ้นย้อนหลัง SRICHA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 111,800 | 13.00 | 0.00 | - |
29/01/69
|
10.90 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 170,900 | 13.00 | 0.00 | - |
28/01/69
|
11.10 | 11.10 unread messages | +0.10 | 11.20 | 10.90 | 343,500 | 13.12 | 0.00 | - |
27/01/69
|
10.60 | 11.00 unread messages | +0.40 | 11.20 | 10.60 | 403,400 | 13.00 | 0.00 | - |
26/01/69
|
11.00 | 10.60 unread messages | 0.00 | 11.10 | 10.60 | 803,500 | 12.53 | 0.00 | - |
23/01/69
|
10.10 | 10.60 unread messages | +0.60 | 10.60 | 10.00 | 3,012,100 | 12.53 | 0.00 | - |
22/01/69
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 508,000 | 11.82 | 0.00 | - |
21/01/69
|
10.10 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 266,300 | 11.82 | 0.00 | - |
20/01/69
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 139,100 | 11.82 | 0.00 | - |
19/01/69
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 116,500 | 11.82 | 0.00 | - |
16/01/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.85 | 165,800 | 11.76 | 0.00 | - |
15/01/69
|
9.90 | 9.95 unread messages | +0.05 | 10.00 | 9.85 | 58,000 | 11.76 | 0.00 | - |
14/01/69
|
9.85 | 9.90 unread messages | +0.05 | 9.95 | 9.85 | 215,800 | 11.70 | 0.00 | - |
13/01/69
|
9.95 | 9.85 unread messages | -0.05 | 9.95 | 9.80 | 108,600 | 11.64 | 0.00 | - |
12/01/69
|
9.90 | 9.90 unread messages | +0.05 | 10.00 | 9.85 | 106,400 | 11.70 | 0.00 | - |
09/01/69
|
10.00 | 9.85 unread messages | -0.10 | 10.00 | 9.80 | 182,400 | 11.64 | 0.00 | - |
08/01/69
|
10.00 | 9.95 unread messages | -0.15 | 10.10 | 9.95 | 76,100 | 11.76 | 0.00 | - |
07/01/69
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 11,200 | 11.94 | 0.00 | - |
06/01/69
|
10.00 | 10.00 unread messages | -0.10 | 10.20 | 9.95 | 101,800 | 11.82 | 0.00 | - |
05/01/69
|
9.95 | 10.10 unread messages | +0.15 | 10.10 | 9.90 | 114,200 | 11.94 | 0.00 | - |