ราคาหุ้นย้อนหลัง SRICHA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
20/04/69
|
16.10 | 15.80 unread messages | -0.30 | 16.20 | 15.70 | 1,117,900 | 5.09 | 6.33 | - |
17/04/69
|
16.20 | 16.10 unread messages | -0.10 | 16.20 | 15.90 | 694,100 | 5.19 | 6.21 | - |
10/04/69
|
15.20 | 15.70 unread messages | +0.50 | 15.70 | 15.20 | 822,800 | 5.06 | 6.37 | - |
09/04/69
|
15.00 | 15.20 unread messages | +0.20 | 15.20 | 14.90 | 520,100 | 4.90 | 6.58 | - |
08/04/69
|
14.80 | 15.00 unread messages | +0.30 | 15.30 | 14.60 | 933,000 | 4.84 | 6.67 | - |
07/04/69
|
14.60 | 14.70 unread messages | +0.20 | 14.70 | 14.50 | 422,700 | 4.74 | 6.80 | - |
03/04/69
|
14.30 | 14.50 unread messages | +0.30 | 14.60 | 14.30 | 249,200 | 4.68 | 6.90 | - |
02/04/69
|
14.30 | 14.20 unread messages | 0.00 | 14.50 | 14.20 | 144,300 | 4.58 | 7.04 | - |
01/04/69
|
14.20 | 14.20 unread messages | +0.10 | 14.30 | 14.20 | 295,200 | 4.58 | 7.04 | - |
31/03/69
|
14.10 | 14.10 unread messages | 0.00 | 14.10 | 14.00 | 59,600 | 4.55 | 7.09 | - |
30/03/69
|
13.90 | 14.10 unread messages | +0.10 | 14.10 | 13.90 | 174,000 | 4.55 | 7.09 | - |
27/03/69
|
13.90 | 14.00 unread messages | +0.10 | 14.00 | 13.80 | 118,100 | 4.51 | 7.14 | - |
26/03/69
|
13.90 | 13.90 unread messages | -0.20 | 14.10 | 13.80 | 168,600 | 4.48 | 7.19 | - |
25/03/69
|
14.00 | 14.10 unread messages | +0.10 | 14.20 | 14.00 | 330,100 | 4.55 | 7.09 | - |
24/03/69
|
13.50 | 14.00 unread messages | +0.40 | 14.00 | 13.40 | 471,800 | 4.51 | 7.14 | - |
23/03/69
|
13.90 | 13.60 unread messages | -0.60 | 14.00 | 13.50 | 500,500 | 4.39 | 7.35 | - |
20/03/69
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 14.00 | 368,600 | 4.58 | 7.04 | - |
19/03/69
|
14.20 | 14.20 unread messages | -0.40 | 14.50 | 14.20 | 585,900 | 4.58 | 7.04 | - |
18/03/69
|
14.30 | 14.60 unread messages | +0.60 | 14.70 | 14.00 | 1,100,200 | 4.71 | 6.85 | - |
17/03/69
|
14.00 | 14.00 unread messages | 0.00 | 14.30 | 13.90 | 751,300 | 4.51 | 7.14 | - |
16/03/69
|
13.30 | 14.00 unread messages | +0.80 | 14.00 | 13.20 | 1,040,000 | 4.26 | 7.58 | - |
13/03/69
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 13.10 | 213,600 | 4.26 | 7.58 | - |
12/03/69
|
12.80 | 13.30 unread messages | +0.50 | 13.30 | 12.70 | 378,100 | 4.29 | 7.52 | - |
11/03/69
|
12.80 | 12.80 unread messages | 0.00 | 13.10 | 12.80 | 138,800 | 4.13 | 7.81 | - |
10/03/69
|
12.40 | 12.80 unread messages | +0.50 | 12.90 | 12.40 | 191,100 | 4.13 | 7.81 | - |
09/03/69
|
12.40 | 12.30 unread messages | -0.30 | 12.40 | 12.10 | 328,900 | 3.97 | 8.13 | - |
06/03/69
|
12.40 | 12.60 unread messages | +0.10 | 12.60 | 12.30 | 187,400 | 4.06 | 7.94 | - |
05/03/69
|
12.30 | 12.50 unread messages | +0.50 | 12.50 | 12.10 | 387,700 | 4.03 | 8.00 | - |
04/03/69
|
12.40 | 12.00 unread messages | -0.90 | 12.40 | 11.50 | 785,000 | 3.87 | 8.33 | - |
02/03/69
|
13.10 | 12.90 unread messages | -0.50 | 13.20 | 12.70 | 868,000 | 4.16 | 7.75 | - |
27/02/69
|
13.70 | 13.40 unread messages | -0.10 | 13.80 | 13.40 | 1,050,800 | 4.32 | 7.46 | - |
26/02/69
|
13.40 | 13.50 unread messages | +0.20 | 13.60 | 13.20 | 1,482,100 | 15.96 | 0.00 | - |
25/02/69
|
12.80 | 13.30 unread messages | +0.60 | 13.30 | 12.70 | 709,400 | 15.72 | 0.00 | - |
24/02/69
|
12.60 | 12.70 unread messages | +0.20 | 12.70 | 12.50 | 372,400 | 15.01 | 0.00 | - |
23/02/69
|
12.70 | 12.50 unread messages | +0.10 | 12.70 | 12.40 | 827,100 | 14.78 | 0.00 | - |
20/02/69
|
12.60 | 12.40 unread messages | 0.00 | 12.60 | 12.10 | 537,200 | 14.66 | 0.00 | - |
19/02/69
|
11.90 | 12.40 unread messages | +0.40 | 12.60 | 11.90 | 749,200 | 14.66 | 0.00 | - |
18/02/69
|
11.80 | 12.00 unread messages | +0.30 | 12.00 | 11.70 | 320,500 | 14.19 | 0.00 | - |
17/02/69
|
11.70 | 11.70 unread messages | +0.20 | 11.70 | 11.50 | 98,800 | 13.83 | 0.00 | - |
16/02/69
|
11.30 | 11.50 unread messages | +0.20 | 11.70 | 11.20 | 348,000 | 13.59 | 0.00 | - |
13/02/69
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 137,300 | 13.36 | 0.00 | - |
12/02/69
|
11.10 | 11.20 unread messages | 0.00 | 11.40 | 11.10 | 130,600 | 13.24 | 0.00 | - |
11/02/69
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 57,300 | 13.24 | 0.00 | - |
10/02/69
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 365,900 | 13.24 | 0.00 | - |
09/02/69
|
11.00 | 11.10 unread messages | +0.10 | 11.50 | 11.00 | 376,400 | 13.12 | 0.00 | - |
06/02/69
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 158,900 | 13.00 | 0.00 | - |
05/02/69
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 65,900 | 13.00 | 0.00 | - |
04/02/69
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 76,900 | 13.00 | 0.00 | - |
03/02/69
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 52,100 | 13.00 | 0.00 | - |
02/02/69
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 159,200 | 13.00 | 0.00 | - |
30/01/69
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 111,800 | 13.00 | 0.00 | - |
29/01/69
|
10.90 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 170,900 | 13.00 | 0.00 | - |
28/01/69
|
11.10 | 11.10 unread messages | +0.10 | 11.20 | 10.90 | 343,500 | 13.12 | 0.00 | - |
27/01/69
|
10.60 | 11.00 unread messages | +0.40 | 11.20 | 10.60 | 403,400 | 13.00 | 0.00 | - |
26/01/69
|
11.00 | 10.60 unread messages | 0.00 | 11.10 | 10.60 | 803,500 | 12.53 | 0.00 | - |
23/01/69
|
10.10 | 10.60 unread messages | +0.60 | 10.60 | 10.00 | 3,012,100 | 12.53 | 0.00 | - |
22/01/69
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 508,000 | 11.82 | 0.00 | - |
21/01/69
|
10.10 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 266,300 | 11.82 | 0.00 | - |
20/01/69
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 139,100 | 11.82 | 0.00 | - |
19/01/69
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 116,500 | 11.82 | 0.00 | - |
16/01/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.85 | 165,800 | 11.76 | 0.00 | - |
15/01/69
|
9.90 | 9.95 unread messages | +0.05 | 10.00 | 9.85 | 58,000 | 11.76 | 0.00 | - |
14/01/69
|
9.85 | 9.90 unread messages | +0.05 | 9.95 | 9.85 | 215,800 | 11.70 | 0.00 | - |
13/01/69
|
9.95 | 9.85 unread messages | -0.05 | 9.95 | 9.80 | 108,600 | 11.64 | 0.00 | - |
12/01/69
|
9.90 | 9.90 unread messages | +0.05 | 10.00 | 9.85 | 106,400 | 11.70 | 0.00 | - |
09/01/69
|
10.00 | 9.85 unread messages | -0.10 | 10.00 | 9.80 | 182,400 | 11.64 | 0.00 | - |
08/01/69
|
10.00 | 9.95 unread messages | -0.15 | 10.10 | 9.95 | 76,100 | 11.76 | 0.00 | - |
07/01/69
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 11,200 | 11.94 | 0.00 | - |
06/01/69
|
10.00 | 10.00 unread messages | -0.10 | 10.20 | 9.95 | 101,800 | 11.82 | 0.00 | - |
05/01/69
|
9.95 | 10.10 unread messages | +0.15 | 10.10 | 9.90 | 114,200 | 11.94 | 0.00 | - |