ราคาหุ้นย้อนหลัง SRICHA
ตาราง ราคาหุ้นย้อนหลัง
10.9/5
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
8.90 | 8.90 unread messages | 0.00 | 9.00 | 8.70 | 317,500 | 6.03 | 2.81 | 0.00 |
11/07/67
|
9.05 | 8.90 unread messages | -0.10 | 9.15 | 8.90 | 205,500 | 6.03 | 2.81 | 0.00 |
10/07/67
|
8.85 | 9.00 unread messages | +0.10 | 9.10 | 8.80 | 267,900 | 6.10 | 2.78 | 0.00 |
09/07/67
|
8.85 | 8.90 unread messages | +0.10 | 8.90 | 8.75 | 193,300 | 6.03 | 2.81 | 0.00 |
08/07/67
|
8.65 | 8.80 unread messages | -0.05 | 8.80 | 8.60 | 910,000 | 5.96 | 2.84 | 0.00 |
05/07/67
|
8.60 | 8.85 unread messages | +0.15 | 8.85 | 8.60 | 315,500 | 5.99 | 2.82 | 0.00 |
04/07/67
|
8.65 | 8.70 unread messages | +0.10 | 8.80 | 8.55 | 665,600 | 5.89 | 2.87 | 0.00 |
03/07/67
|
8.60 | 8.60 unread messages | 0.00 | 8.70 | 8.50 | 268,600 | 5.83 | 2.91 | 0.00 |
02/07/67
|
8.80 | 8.60 unread messages | -0.25 | 8.80 | 8.50 | 299,600 | 5.83 | 2.91 | 0.00 |
01/07/67
|
8.70 | 8.85 unread messages | +0.20 | 9.05 | 8.70 | 308,900 | 5.99 | 2.82 | 0.00 |
28/06/67
|
9.10 | 8.65 unread messages | -0.45 | 9.55 | 8.50 | 1,088,700 | 5.86 | 2.89 | 0.00 |
27/06/67
|
9.25 | 9.10 unread messages | -0.15 | 9.25 | 9.05 | 289,400 | 6.16 | 2.75 | 0.00 |
26/06/67
|
9.30 | 9.25 unread messages | -0.05 | 9.35 | 9.15 | 202,600 | 6.27 | 2.70 | 0.00 |
25/06/67
|
9.40 | 9.30 unread messages | -0.10 | 9.45 | 9.30 | 195,800 | 6.30 | 2.69 | 0.00 |
24/06/67
|
9.45 | 9.40 unread messages | -0.10 | 9.55 | 9.40 | 161,100 | 6.37 | 2.66 | 0.00 |
21/06/67
|
9.40 | 9.50 unread messages | +0.15 | 9.55 | 9.35 | 183,200 | 6.44 | 2.63 | 0.00 |
20/06/67
|
9.15 | 9.35 unread messages | +0.05 | 9.45 | 9.15 | 288,400 | 6.33 | 2.67 | 0.00 |
19/06/67
|
9.75 | 9.30 unread messages | -0.35 | 9.75 | 9.20 | 639,100 | 6.30 | 2.69 | 0.00 |
18/06/67
|
9.70 | 9.65 unread messages | -0.05 | 9.85 | 9.60 | 375,600 | 6.54 | 2.59 | 0.00 |
17/06/67
|
9.85 | 9.70 unread messages | 0.00 | 10.00 | 9.65 | 604,900 | 6.57 | 2.58 | 0.00 |
14/06/67
|
9.45 | 9.70 unread messages | +0.20 | 9.75 | 9.35 | 634,400 | 6.57 | 2.58 | 0.00 |
13/06/67
|
9.85 | 9.50 unread messages | -0.30 | 9.90 | 9.45 | 534,900 | 6.44 | 2.63 | 0.00 |
12/06/67
|
10.00 | 9.80 unread messages | -0.20 | 10.10 | 9.70 | 677,000 | 6.64 | 2.55 | 0.00 |
11/06/67
|
9.75 | 10.00 unread messages | +0.20 | 10.30 | 9.75 | 750,000 | 6.77 | 2.50 | 0.00 |
10/06/67
|
10.00 | 9.80 unread messages | -0.15 | 10.00 | 9.65 | 269,000 | 6.64 | 2.55 | 0.00 |
07/06/67
|
9.80 | 9.95 unread messages | +0.20 | 10.10 | 9.75 | 487,900 | 6.74 | 2.51 | 0.00 |
06/06/67
|
9.80 | 9.75 unread messages | 0.00 | 10.10 | 9.60 | 305,000 | 6.60 | 2.56 | 0.00 |
06/06/67
|
9.80 | 9.75 unread messages | 0.00 | 10.10 | 9.60 | 305,000 | 6.60 | 2.56 | 0.00 |
06/06/67
|
9.80 | 9.75 unread messages | 0.00 | 10.10 | 9.60 | 305,000 | 6.60 | 2.56 | 0.00 |
05/06/67
|
9.95 | 9.75 unread messages | -0.15 | 10.10 | 9.60 | 313,700 | 6.60 | 2.56 | 0.00 |
04/06/67
|
10.40 | 9.90 unread messages | -0.40 | 10.50 | 9.75 | 576,500 | 6.71 | 2.53 | 0.00 |
31/05/67
|
10.50 | 10.30 unread messages | 0.00 | 10.90 | 10.10 | 2,095,300 | 6.98 | 2.43 | 0.00 |
30/05/67
|
9.65 | 10.30 unread messages | +0.75 | 10.50 | 9.65 | 3,196,300 | 6.98 | 2.43 | 0.00 |
29/05/67
|
9.50 | 9.55 unread messages | 0.00 | 9.85 | 9.40 | 1,873,800 | 6.47 | 2.62 | 0.00 |
28/05/67
|
8.70 | 9.55 unread messages | +0.85 | 9.55 | 8.70 | 1,320,700 | 6.47 | 2.62 | 0.00 |
27/05/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 156,400 | 5.89 | 2.87 | 0.00 |
24/05/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.65 | 148,000 | 5.89 | 2.87 | 0.00 |
23/05/67
|
8.70 | 8.70 unread messages | +0.05 | 8.70 | 8.65 | 56,300 | 5.89 | 2.87 | 0.00 |
21/05/67
|
8.70 | 8.65 unread messages | +0.05 | 8.75 | 8.65 | 297,600 | 5.86 | 2.89 | 0.00 |
20/05/67
|
8.80 | 8.60 unread messages | -0.05 | 8.80 | 8.60 | 145,300 | 5.83 | 2.91 | 0.00 |
17/05/67
|
8.65 | 8.65 unread messages | 0.00 | 8.90 | 8.60 | 260,700 | 5.86 | 2.89 | 0.00 |
16/05/67
|
8.45 | 8.65 unread messages | +0.10 | 8.95 | 8.45 | 273,900 | 5.86 | 2.89 | 0.00 |
15/05/67
|
8.95 | 8.55 unread messages | +0.10 | 9.00 | 8.55 | 953,000 | 5.79 | 2.92 | 0.00 |
14/05/67
|
8.15 | 8.45 unread messages | +0.30 | 8.45 | 8.05 | 326,800 | 21.33 | 2.96 | 0.00 |
13/05/67
|
7.75 | 8.15 unread messages | +0.35 | 8.15 | 7.75 | 267,100 | 20.57 | 3.07 | 0.00 |
10/05/67
|
7.70 | 7.80 unread messages | +0.05 | 7.85 | 7.70 | 77,600 | 19.69 | 3.21 | 0.00 |
09/05/67
|
7.90 | 7.75 unread messages | 0.00 | 7.90 | 7.75 | 37,200 | 19.56 | 3.23 | 0.00 |
08/05/67
|
7.80 | 7.75 unread messages | -0.10 | 7.85 | 7.75 | 45,000 | 19.56 | 3.23 | 0.00 |
07/05/67
|
7.85 | 7.85 unread messages | 0.00 | 7.95 | 7.85 | 22,800 | 19.81 | 3.18 | 0.00 |
03/05/67
|
7.75 | 7.85 unread messages | -0.05 | 7.90 | 7.75 | 32,000 | 19.81 | 3.18 | 0.00 |
02/05/67
|
7.80 | 7.90 unread messages | -0.05 | 7.90 | 7.80 | 15,500 | 19.94 | 3.16 | 0.00 |
30/04/67
|
8.05 | 7.95 unread messages | -0.10 | 8.15 | 7.95 | 107,900 | 20.06 | 3.14 | 0.00 |
29/04/67
|
8.15 | 8.05 unread messages | -0.10 | 8.25 | 8.05 | 104,600 | 20.32 | 3.11 | 0.00 |
26/04/67
|
8.05 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 66,300 | 20.57 | 3.07 | 0.00 |
25/04/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 30,200 | 20.44 | 3.09 | 0.00 |
24/04/67
|
8.05 | 8.10 unread messages | +0.20 | 8.15 | 7.95 | 76,500 | 20.44 | 3.09 | 0.00 |
23/04/67
|
7.80 | 7.90 unread messages | +0.10 | 8.10 | 7.80 | 62,700 | 19.94 | 3.16 | 0.00 |
22/04/67
|
7.70 | 7.80 unread messages | +0.10 | 8.50 | 7.70 | 113,600 | 19.69 | 3.21 | 0.00 |
19/04/67
|
7.70 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 110,100 | 19.43 | 3.25 | 0.00 |
18/04/67
|
7.85 | 7.75 unread messages | -0.15 | 7.85 | 7.70 | 81,600 | 19.56 | 3.23 | 0.00 |
17/04/67
|
7.90 | 7.90 unread messages | -0.10 | 8.00 | 7.90 | 53,100 | 19.94 | 3.16 | 0.00 |
11/04/67
|
7.85 | 8.00 unread messages | +0.15 | 8.00 | 7.85 | 101,300 | 20.19 | 3.13 | 0.00 |
10/04/67
|
7.95 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 68,300 | 19.81 | 3.18 | 0.00 |
09/04/67
|
7.90 | 7.90 unread messages | +0.20 | 7.95 | 7.70 | 50,300 | 19.94 | 3.16 | 0.00 |
05/04/67
|
8.20 | 7.70 unread messages | -0.65 | 8.20 | 7.65 | 295,500 | 19.43 | 3.25 | 0.00 |
04/04/67
|
8.75 | 8.35 unread messages | -0.30 | 8.75 | 8.30 | 251,000 | 21.07 | 2.99 | 0.00 |
02/04/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.60 | 20,600 | 21.83 | 2.89 | 0.00 |
01/04/67
|
8.90 | 8.65 unread messages | -0.20 | 8.90 | 8.60 | 146,000 | 21.83 | 2.89 | 0.00 |
29/03/67
|
8.90 | 8.85 unread messages | 0.00 | 9.00 | 8.75 | 166,100 | 22.34 | 2.82 | 0.00 |
28/03/67
|
8.80 | 8.85 unread messages | -0.05 | 8.90 | 8.75 | 60,200 | 22.34 | 2.82 | 0.00 |
27/03/67
|
9.05 | 8.90 unread messages | -0.10 | 9.05 | 8.80 | 33,300 | 22.46 | 2.81 | 0.00 |
26/03/67
|
8.95 | 9.00 unread messages | 0.00 | 9.05 | 8.90 | 68,800 | 22.71 | 2.78 | 0.00 |
25/03/67
|
8.85 | 9.00 unread messages | +0.15 | 9.00 | 8.85 | 110,200 | 22.71 | 2.78 | 0.00 |
22/03/67
|
8.90 | 8.85 unread messages | +0.05 | 9.10 | 8.80 | 230,500 | 22.34 | 2.82 | 0.00 |
21/03/67
|
8.75 | 8.80 unread messages | +0.10 | 8.85 | 8.75 | 16,200 | 22.21 | 2.84 | 0.00 |
20/03/67
|
8.95 | 8.70 unread messages | -0.10 | 8.95 | 8.70 | 98,300 | 21.96 | 2.87 | 0.00 |
19/03/67
|
8.70 | 8.80 unread messages | -0.05 | 8.95 | 8.70 | 48,700 | 22.21 | 2.84 | 0.00 |
18/03/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.75 | 74,200 | 22.34 | 2.82 | 0.00 |
15/03/67
|
8.95 | 8.90 unread messages | 0.00 | 9.05 | 8.85 | 113,700 | 22.46 | 2.81 | 0.00 |
14/03/67
|
9.00 | 8.90 unread messages | 0.00 | 9.00 | 8.70 | 94,000 | 22.46 | 2.81 | 0.00 |
13/03/67
|
9.10 | 8.90 unread messages | -0.05 | 9.10 | 8.80 | 131,400 | 22.46 | 2.81 | 0.00 |
12/03/67
|
8.50 | 8.95 unread messages | +0.40 | 9.00 | 8.50 | 251,700 | 22.59 | 2.79 | 0.00 |
11/03/67
|
8.85 | 8.55 unread messages | -0.25 | 8.90 | 8.50 | 436,800 | 21.58 | 2.92 | 0.00 |
08/03/67
|
9.60 | 8.80 unread messages | -0.40 | 9.90 | 8.80 | 1,562,500 | 22.21 | 2.84 | 0.00 |
07/03/67
|
8.95 | 9.20 unread messages | +0.25 | 9.45 | 8.90 | 647,200 | 23.22 | 2.72 | 0.00 |
06/03/67
|
8.90 | 8.95 unread messages | +0.05 | 9.10 | 8.80 | 258,900 | 22.59 | 2.79 | 0.00 |
05/03/67
|
9.10 | 8.90 unread messages | -0.05 | 9.15 | 8.85 | 239,900 | 22.46 | 2.81 | 0.00 |
04/03/67
|
9.10 | 8.95 unread messages | -0.10 | 9.35 | 8.90 | 1,008,500 | 22.59 | 2.79 | 0.00 |
01/03/67
|
8.60 | 9.05 unread messages | +0.65 | 9.20 | 8.60 | 2,630,700 | 22.84 | 2.76 | 0.00 |
29/02/67
|
7.85 | 8.40 unread messages | +0.90 | 8.60 | 7.85 | 1,599,600 | 21.20 | 2.98 | 0.00 |
28/02/67
|
7.90 | 7.50 unread messages | -0.25 | 7.90 | 7.45 | 81,600 | 18.93 | 3.33 | 0.00 |
27/02/67
|
8.00 | 7.75 unread messages | -0.15 | 8.20 | 7.50 | 454,000 | 21.93 | 2.58 | 0.00 |
23/02/67
|
7.70 | 7.90 unread messages | +0.25 | 8.10 | 7.70 | 228,800 | 22.36 | 2.53 | 0.00 |
22/02/67
|
7.65 | 7.65 unread messages | -0.10 | 7.85 | 7.65 | 103,800 | 21.65 | 2.61 | 0.00 |
21/02/67
|
8.00 | 7.75 unread messages | -0.25 | 8.20 | 7.65 | 256,400 | 21.93 | 2.58 | 0.00 |
20/02/67
|
8.20 | 8.00 unread messages | -0.20 | 8.20 | 7.95 | 121,900 | 22.64 | 2.50 | 0.00 |
19/02/67
|
8.30 | 8.20 unread messages | +0.05 | 8.35 | 8.15 | 162,100 | 23.20 | 2.44 | 0.00 |
16/02/67
|
8.25 | 8.15 unread messages | -0.15 | 8.40 | 7.80 | 214,500 | 23.06 | 2.45 | 0.00 |
15/02/67
|
8.45 | 8.30 unread messages | -0.10 | 8.45 | 8.30 | 65,500 | 23.49 | 2.41 | 0.00 |
14/02/67
|
8.30 | 8.40 unread messages | +0.10 | 8.45 | 8.20 | 61,800 | 23.77 | 2.38 | 0.00 |
13/02/67
|
8.55 | 8.30 unread messages | -0.15 | 8.55 | 8.10 | 243,800 | 23.49 | 2.41 | 0.00 |
12/02/67
|
8.55 | 8.45 unread messages | -0.10 | 8.70 | 8.45 | 278,400 | 23.91 | 2.37 | 0.00 |
09/02/67
|
8.30 | 8.55 unread messages | +0.25 | 8.65 | 8.30 | 415,000 | 24.19 | 2.34 | 0.00 |
08/02/67
|
8.35 | 8.30 unread messages | -0.10 | 8.50 | 8.30 | 120,700 | 23.49 | 2.41 | 0.00 |
07/02/67
|
8.70 | 8.40 unread messages | -0.15 | 8.70 | 8.30 | 823,100 | 23.77 | 2.38 | 0.00 |
06/02/67
|
8.70 | 8.55 unread messages | -0.05 | 8.80 | 8.55 | 407,500 | 24.19 | 2.34 | 0.00 |
05/02/67
|
8.10 | 8.60 unread messages | +0.40 | 8.80 | 8.10 | 1,492,700 | 24.34 | 2.33 | 0.00 |
02/02/67
|
8.25 | 8.20 unread messages | +0.20 | 8.30 | 7.90 | 1,132,800 | 23.20 | 2.44 | 0.00 |
01/02/67
|
7.60 | 8.00 unread messages | +0.35 | 8.25 | 7.25 | 1,261,400 | 22.64 | 2.50 | 0.00 |
31/01/67
|
7.35 | 7.65 unread messages | +0.25 | 8.30 | 7.20 | 2,420,600 | 21.65 | 2.61 | 0.00 |
30/01/67
|
6.25 | 7.40 unread messages | +1.25 | 7.50 | 6.25 | 1,921,600 | 20.94 | 2.70 | 0.00 |
29/01/67
|
5.75 | 6.15 unread messages | +0.50 | 6.20 | 5.75 | 755,900 | 17.40 | 3.25 | 0.00 |
26/01/67
|
5.70 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 77,300 | 15.99 | 3.54 | 0.00 |
25/01/67
|
5.65 | 5.60 unread messages | -0.05 | 5.70 | 5.55 | 56,300 | 15.85 | 3.57 | 0.00 |
24/01/67
|
5.35 | 5.65 unread messages | +0.25 | 5.70 | 5.35 | 150,500 | 15.99 | 3.54 | 0.00 |
23/01/67
|
5.75 | 5.40 unread messages | -0.15 | 5.75 | 5.40 | 89,200 | 15.28 | 3.70 | 0.00 |
22/01/67
|
5.75 | 5.55 unread messages | -0.05 | 5.75 | 5.55 | 185,100 | 15.71 | 3.60 | 0.00 |
18/01/67
|
5.45 | 5.70 unread messages | +0.25 | 5.70 | 5.45 | 223,600 | 16.13 | 3.51 | 0.00 |
17/01/67
|
5.35 | 5.45 unread messages | +0.10 | 5.50 | 5.30 | 208,100 | 15.42 | 3.67 | 0.00 |
16/01/67
|
5.50 | 5.35 unread messages | 0.00 | 5.55 | 5.35 | 127,800 | 15.14 | 3.74 | 0.00 |
15/01/67
|
5.35 | 5.35 unread messages | -0.05 | 5.50 | 5.35 | 79,100 | 15.14 | 3.74 | 0.00 |
12/01/67
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 32,100 | 15.28 | 3.70 | 0.00 |
11/01/67
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 1,200 | 15.28 | 3.70 | 0.00 |
10/01/67
|
5.30 | 5.45 unread messages | +0.05 | 5.50 | 5.30 | 6,700 | 15.42 | 3.67 | 0.00 |
09/01/67
|
5.55 | 5.40 unread messages | 0.00 | 5.55 | 5.35 | 43,700 | 15.28 | 3.70 | 0.00 |
08/01/67
|
5.45 | 5.40 unread messages | -0.05 | 5.55 | 5.35 | 121,400 | 15.28 | 3.70 | 0.00 |
05/01/67
|
5.50 | 5.45 unread messages | 0.00 | 5.70 | 5.45 | 263,600 | 15.42 | 3.67 | 0.00 |
04/01/67
|
5.25 | 5.45 unread messages | +0.10 | 5.45 | 5.25 | 92,000 | 15.42 | 3.67 | 0.00 |
03/01/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.20 | 89,600 | 15.14 | 3.74 | 0.00 |
02/01/67
|
5.30 | 5.35 unread messages | +0.15 | 5.35 | 5.20 | 69,000 | 15.14 | 3.74 | 0.00 |
28/12/66
|
5.20 | 5.20 unread messages | 0.00 | 5.30 | 5.15 | 33,100 | 14.71 | 3.85 | 0.00 |
27/12/66
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 2,300 | 14.71 | 3.85 | 0.00 |
26/12/66
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 700 | 14.71 | 3.85 | 0.00 |
25/12/66
|
5.15 | 5.25 unread messages | +0.10 | 5.30 | 5.15 | 24,400 | 14.86 | 3.81 | 0.00 |
25/12/66
|
5.15 | 5.25 unread messages | +0.10 | 5.30 | 5.15 | 24,400 | 14.86 | 3.81 | 0.00 |
22/12/66
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 22,600 | 14.57 | 3.88 | 0.00 |
22/12/66
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 22,600 | 14.57 | 3.88 | 0.00 |
21/12/66
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 15,900 | 14.57 | 3.88 | 0.00 |
20/12/66
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 67,100 | 14.57 | 3.88 | 0.00 |
19/12/66
|
5.05 | 5.15 unread messages | 0.00 | 5.40 | 5.05 | 72,800 | 14.57 | 3.88 | 0.00 |
18/12/66
|
5.20 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 28,200 | 14.57 | 3.88 | 0.00 |
15/12/66
|
5.15 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 19,100 | 14.43 | 3.92 | 0.00 |
14/12/66
|
5.15 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 13,700 | 14.43 | 3.92 | 0.00 |
13/12/66
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 16,500 | 14.29 | 3.96 | 0.00 |
12/12/66
|
5.20 | 5.05 unread messages | -0.05 | 5.20 | 5.05 | 31,200 | 14.29 | 3.96 | 0.00 |
08/12/66
|
5.10 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 53,400 | 14.43 | 3.92 | 0.00 |
07/12/66
|
5.10 | 5.15 unread messages | +0.10 | 5.20 | 5.10 | 13,900 | 14.57 | 3.88 | 0.00 |
06/12/66
|
5.05 | 5.05 unread messages | +0.05 | 5.15 | 5.00 | 28,500 | 14.29 | 3.96 | 0.00 |
04/12/66
|
5.00 | 5.00 unread messages | 0.00 | 5.20 | 5.00 | 155,300 | 14.15 | 4.00 | 0.00 |
01/12/66
|
5.25 | 5.00 unread messages | -0.20 | 5.25 | 5.00 | 140,000 | 14.15 | 4.00 | 0.00 |
30/11/66
|
5.15 | 5.20 unread messages | +0.10 | 5.20 | 5.10 | 6,200 | 14.71 | 3.85 | 0.00 |
29/11/66
|
5.15 | 5.10 unread messages | 0.00 | 5.25 | 5.10 | 28,000 | 14.43 | 3.92 | 0.00 |
28/11/66
|
5.20 | 5.10 unread messages | -0.15 | 5.25 | 5.10 | 100,400 | 14.43 | 3.92 | 0.00 |
27/11/66
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.05 | 17,000 | 14.86 | 3.81 | 0.00 |
24/11/66
|
5.35 | 5.20 unread messages | -0.10 | 5.35 | 5.15 | 68,300 | 14.71 | 3.85 | 0.00 |
23/11/66
|
5.35 | 5.30 unread messages | +0.05 | 5.35 | 5.20 | 30,600 | 15.00 | 3.77 | 0.00 |
22/11/66
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 90,900 | 14.86 | 3.81 | 0.00 |
21/11/66
|
5.40 | 5.25 unread messages | -0.05 | 5.40 | 5.20 | 64,300 | 14.86 | 3.81 | 0.00 |
20/11/66
|
5.35 | 5.30 unread messages | -0.05 | 5.45 | 5.25 | 25,600 | 15.00 | 3.77 | 0.00 |
17/11/66
|
5.25 | 5.35 unread messages | +0.10 | 5.35 | 5.20 | 38,000 | 15.14 | 3.74 | 0.00 |
16/11/66
|
5.25 | 5.25 unread messages | +0.15 | 5.25 | 5.15 | 65,000 | 14.86 | 3.81 | 0.00 |
15/11/66
|
5.40 | 5.10 unread messages | 0.00 | 5.45 | 5.00 | 46,400 | 14.43 | 3.92 | 0.00 |
14/11/66
|
5.60 | 5.10 unread messages | -0.20 | 5.60 | 5.10 | 30,800 | 14.43 | 3.92 | 0.00 |
13/11/66
|
5.25 | 5.30 unread messages | +0.10 | 5.30 | 5.00 | 107,700 | 21.76 | 3.77 | 0.00 |
10/11/66
|
5.00 | 5.20 unread messages | -0.05 | 5.60 | 5.00 | 87,500 | 21.35 | 3.85 | 0.00 |
09/11/66
|
5.40 | 5.25 unread messages | 0.00 | 5.50 | 5.20 | 40,900 | 21.55 | 3.81 | 0.00 |
08/11/66
|
5.70 | 5.25 unread messages | -0.30 | 5.70 | 5.00 | 214,000 | 21.55 | 3.81 | 0.00 |
07/11/66
|
5.70 | 5.55 unread messages | -0.10 | 5.70 | 5.50 | 1,200 | 22.78 | 3.60 | 0.00 |
06/11/66
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 16,800 | 23.20 | 3.54 | 0.00 |
03/11/66
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.50 | 27,300 | 23.20 | 3.54 | 0.00 |
02/11/66
|
5.55 | 5.65 unread messages | +0.15 | 5.70 | 5.50 | 6,800 | 23.20 | 3.54 | 0.00 |
01/11/66
|
5.60 | 5.50 unread messages | +0.15 | 5.60 | 5.30 | 69,400 | 22.58 | 3.64 | 0.00 |
31/10/66
|
5.65 | 5.35 unread messages | -0.25 | 5.65 | 5.35 | 37,400 | 21.96 | 3.74 | 0.00 |
30/10/66
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 1,200 | 22.99 | 3.57 | 0.00 |
27/10/66
|
5.70 | 5.55 unread messages | 0.00 | 5.70 | 5.25 | 67,000 | 22.78 | 3.60 | 0.00 |
26/10/66
|
5.60 | 5.55 unread messages | -0.05 | 5.70 | 5.55 | 22,600 | 22.78 | 3.60 | 0.00 |
25/10/66
|
5.65 | 5.60 unread messages | -0.05 | 5.80 | 5.55 | 17,100 | 22.99 | 3.57 | 0.00 |
24/10/66
|
6.00 | 5.65 unread messages | -0.20 | 6.00 | 5.50 | 41,900 | 23.20 | 3.54 | 0.00 |
20/10/66
|
6.00 | 5.85 unread messages | +0.10 | 6.00 | 5.60 | 50,700 | 24.02 | 3.42 | 0.00 |
19/10/66
|
5.75 | 5.75 unread messages | -0.15 | 5.80 | 5.70 | 60,600 | 23.61 | 3.48 | 0.00 |
18/10/66
|
6.00 | 5.90 unread messages | +0.05 | 6.00 | 5.75 | 43,700 | 24.22 | 3.39 | 0.00 |
17/10/66
|
5.75 | 5.85 unread messages | +0.05 | 6.00 | 5.75 | 11,800 | 24.02 | 3.42 | 0.00 |
16/10/66
|
6.00 | 5.80 unread messages | -0.25 | 6.05 | 5.70 | 218,900 | 23.81 | 3.45 | 0.00 |
12/10/66
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 77,400 | 24.84 | 3.31 | 0.00 |
11/10/66
|
6.15 | 6.05 unread messages | +0.05 | 6.15 | 6.00 | 38,400 | 24.84 | 3.31 | 0.00 |
10/10/66
|
5.90 | 6.00 unread messages | +0.05 | 6.15 | 5.90 | 25,900 | 24.63 | 3.33 | 0.00 |
09/10/66
|
6.25 | 5.95 unread messages | -0.05 | 6.25 | 5.85 | 44,800 | 24.43 | 3.36 | 0.00 |
06/10/66
|
6.05 | 6.00 unread messages | -0.10 | 6.25 | 6.00 | 25,500 | 24.63 | 3.33 | 0.00 |
05/10/66
|
6.30 | 6.10 unread messages | -0.10 | 6.30 | 6.10 | 20,200 | 25.04 | 3.28 | 0.00 |
04/10/66
|
6.05 | 6.20 unread messages | +0.10 | 6.20 | 6.05 | 8,000 | 25.45 | 3.23 | 0.00 |
03/10/66
|
6.10 | 6.10 unread messages | -0.15 | 6.10 | 6.05 | 41,100 | 25.04 | 3.28 | 0.00 |
02/10/66
|
6.35 | 6.25 unread messages | -0.05 | 6.35 | 6.10 | 77,300 | 25.66 | 3.20 | 0.00 |
29/09/66
|
6.45 | 6.30 unread messages | +0.10 | 6.45 | 6.25 | 600 | 25.86 | 3.17 | 0.00 |
28/09/66
|
6.15 | 6.20 unread messages | -0.05 | 6.30 | 6.10 | 57,900 | 25.45 | 3.23 | 0.00 |
27/09/66
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 45,400 | 25.66 | 3.20 | 0.00 |
26/09/66
|
6.50 | 6.30 unread messages | -0.05 | 6.50 | 6.20 | 92,000 | 25.86 | 3.17 | 0.00 |
25/09/66
|
6.35 | 6.35 unread messages | -0.05 | 6.35 | 6.25 | 18,800 | 26.07 | 3.15 | 0.00 |
21/09/66
|
6.35 | 6.35 unread messages | -0.05 | 6.40 | 6.25 | 50,600 | 26.07 | 3.15 | 0.00 |
20/09/66
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 14,900 | 26.27 | 3.13 | 0.00 |
19/09/66
|
6.55 | 6.45 unread messages | +0.05 | 6.55 | 6.40 | 60,900 | 26.48 | 3.10 | 0.00 |
18/09/66
|
6.45 | 6.40 unread messages | -0.05 | 6.55 | 6.40 | 42,600 | 26.27 | 3.13 | 0.00 |