ราคาหุ้นย้อนหลัง SRICHA
ตาราง ราคาหุ้นย้อนหลัง
10.9/5
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
4.90 | 5.00 unread messages | +0.08 | 5.05 | 4.90 | 46,800 | -100.00 | 5.00 | 0.00 |
21/11/67
|
4.94 | 4.92 unread messages | -0.02 | 4.98 | 4.92 | 90,300 | -100.00 | 5.08 | 0.00 |
20/11/67
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.92 | 24,200 | -100.00 | 5.06 | 0.00 |
19/11/67
|
4.92 | 4.96 unread messages | -0.02 | 4.98 | 4.92 | 59,100 | -100.00 | 5.04 | 0.00 |
18/11/67
|
4.90 | 4.98 unread messages | 0.00 | 4.98 | 4.88 | 45,600 | -100.00 | 5.02 | 0.00 |
15/11/67
|
4.92 | 4.98 unread messages | -0.02 | 4.98 | 4.88 | 291,200 | -100.00 | 5.02 | 0.00 |
14/11/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 191,300 | 4.21 | 5.00 | 0.00 |
13/11/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 350,000 | 4.21 | 5.00 | 0.00 |
12/11/67
|
5.20 | 5.05 unread messages | -0.15 | 5.25 | 5.05 | 449,500 | 4.25 | 4.95 | 0.00 |
11/11/67
|
5.20 | 5.20 unread messages | 0.00 | 5.35 | 5.10 | 437,200 | 4.38 | 4.81 | 0.00 |
08/11/67
|
5.40 | 5.20 unread messages | -0.20 | 5.40 | 5.20 | 310,700 | 4.38 | 4.81 | 0.00 |
07/11/67
|
5.30 | 5.40 unread messages | -0.05 | 5.40 | 5.30 | 317,200 | 4.55 | 4.63 | 0.00 |
06/11/67
|
5.95 | 5.45 unread messages | -0.50 | 5.95 | 5.45 | 631,700 | 4.59 | 4.59 | 0.00 |
05/11/67
|
6.00 | 5.95 unread messages | -0.10 | 6.00 | 5.85 | 87,100 | 5.01 | 4.20 | 0.00 |
04/11/67
|
6.05 | 6.05 unread messages | -0.05 | 6.15 | 6.00 | 7,800 | 5.09 | 4.13 | 0.00 |
01/11/67
|
6.20 | 6.10 unread messages | 0.00 | 6.20 | 6.00 | 35,200 | 5.14 | 4.10 | 0.00 |
31/10/67
|
6.10 | 6.10 unread messages | +0.15 | 6.10 | 6.05 | 8,700 | 5.14 | 4.10 | 0.00 |
30/10/67
|
6.10 | 5.95 unread messages | -0.15 | 6.10 | 5.95 | 86,300 | 5.01 | 4.20 | 0.00 |
29/10/67
|
5.90 | 6.10 unread messages | +0.15 | 6.30 | 5.90 | 310,300 | 5.14 | 4.10 | 0.00 |
28/10/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 38,100 | 5.01 | 4.20 | 0.00 |
25/10/67
|
5.95 | 5.95 unread messages | +0.10 | 5.95 | 5.90 | 62,100 | 5.01 | 4.20 | 0.00 |
24/10/67
|
5.90 | 5.85 unread messages | +0.10 | 6.00 | 5.85 | 121,200 | 4.93 | 4.27 | 0.00 |
22/10/67
|
5.95 | 5.75 unread messages | -0.25 | 5.95 | 5.75 | 231,500 | 4.84 | 4.35 | 0.00 |
21/10/67
|
6.05 | 6.00 unread messages | -0.15 | 6.10 | 5.95 | 145,200 | 5.05 | 4.17 | 0.00 |
18/10/67
|
6.25 | 6.15 unread messages | -0.20 | 6.30 | 6.10 | 208,600 | 5.18 | 4.07 | 0.00 |
17/10/67
|
6.40 | 6.35 unread messages | -0.10 | 6.45 | 6.25 | 83,600 | 5.35 | 3.94 | 0.00 |
16/10/67
|
6.25 | 6.45 unread messages | +0.15 | 6.45 | 6.20 | 219,700 | 5.43 | 3.88 | 0.00 |
15/10/67
|
6.60 | 6.30 unread messages | -0.35 | 6.65 | 6.25 | 425,200 | 5.30 | 3.97 | 0.00 |
11/10/67
|
6.70 | 6.65 unread messages | -0.10 | 6.75 | 6.65 | 107,000 | 5.60 | 3.76 | 0.00 |
10/10/67
|
6.70 | 6.75 unread messages | -0.05 | 6.75 | 6.70 | 111,100 | 5.68 | 3.70 | 0.00 |
09/10/67
|
6.95 | 6.80 unread messages | -0.05 | 6.95 | 6.70 | 180,500 | 5.73 | 3.68 | 0.00 |
08/10/67
|
6.90 | 6.85 unread messages | +0.05 | 6.90 | 6.80 | 36,100 | 5.77 | 3.65 | 0.00 |
07/10/67
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.75 | 172,600 | 5.73 | 3.68 | 0.00 |
04/10/67
|
7.00 | 6.75 unread messages | -0.05 | 7.00 | 6.70 | 58,700 | 5.68 | 3.70 | 0.00 |
03/10/67
|
6.85 | 6.80 unread messages | -0.05 | 6.90 | 6.80 | 88,400 | 5.73 | 3.68 | 0.00 |
02/10/67
|
7.10 | 6.85 unread messages | -0.20 | 7.10 | 6.85 | 354,100 | 5.77 | 3.65 | 0.00 |
01/10/67
|
6.95 | 7.05 unread messages | +0.25 | 7.10 | 6.90 | 350,500 | 5.94 | 3.55 | 0.00 |
30/09/67
|
7.00 | 6.80 unread messages | -0.15 | 7.00 | 6.80 | 196,900 | 5.73 | 3.68 | 0.00 |
27/09/67
|
7.15 | 6.95 unread messages | -0.10 | 7.15 | 6.95 | 243,100 | 5.85 | 3.60 | 0.00 |
26/09/67
|
7.30 | 7.05 unread messages | -0.15 | 7.30 | 6.95 | 375,700 | 5.94 | 3.55 | 0.00 |
25/09/67
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 183,700 | 6.06 | 3.47 | 0.00 |
24/09/67
|
7.25 | 7.20 unread messages | +0.20 | 7.25 | 7.10 | 298,800 | 6.06 | 3.47 | 0.00 |
23/09/67
|
7.25 | 7.00 unread messages | -0.15 | 7.25 | 7.00 | 363,700 | 5.89 | 3.57 | 0.00 |
20/09/67
|
7.15 | 7.15 unread messages | +0.05 | 7.20 | 7.10 | 212,600 | 6.02 | 3.50 | 0.00 |
19/09/67
|
7.15 | 7.10 unread messages | +0.15 | 7.15 | 6.95 | 687,700 | 5.98 | 3.52 | 0.00 |
18/09/67
|
6.80 | 6.95 unread messages | +0.35 | 7.05 | 6.70 | 1,174,500 | 5.85 | 3.60 | 0.00 |
17/09/67
|
6.20 | 6.60 unread messages | +0.40 | 6.60 | 6.20 | 802,600 | 5.56 | 3.79 | 0.00 |
16/09/67
|
6.20 | 6.20 unread messages | +0.15 | 6.30 | 6.10 | 555,000 | 5.22 | 4.03 | 0.00 |
13/09/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 103,900 | 5.09 | 4.13 | 0.00 |
12/09/67
|
6.05 | 6.05 unread messages | 0.00 | 6.15 | 6.05 | 171,500 | 5.09 | 4.13 | 0.00 |
11/09/67
|
6.20 | 6.05 unread messages | -0.10 | 6.20 | 6.00 | 309,100 | 5.09 | 4.13 | 0.00 |
10/09/67
|
6.05 | 6.15 unread messages | +0.05 | 6.20 | 6.05 | 234,000 | 5.18 | 4.07 | 0.00 |
09/09/67
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 5.95 | 428,900 | 5.14 | 4.10 | 0.00 |
06/09/67
|
6.15 | 6.05 unread messages | 0.00 | 6.25 | 6.00 | 1,285,800 | 5.09 | 4.13 | 0.00 |
05/09/67
|
6.00 | 6.05 unread messages | +0.10 | 6.30 | 5.95 | 611,400 | 5.09 | 4.13 | 0.00 |
04/09/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 45,800 | 5.01 | 4.20 | 0.00 |
03/09/67
|
5.95 | 6.00 unread messages | +0.05 | 6.05 | 5.85 | 70,600 | 5.05 | 4.17 | 0.00 |
02/09/67
|
6.10 | 5.95 unread messages | -0.10 | 6.10 | 5.95 | 127,000 | 5.01 | 4.20 | 0.00 |
30/08/67
|
6.25 | 6.05 unread messages | -0.10 | 6.25 | 6.00 | 178,600 | 5.09 | 4.13 | 0.00 |
29/08/67
|
6.30 | 6.15 unread messages | -0.10 | 6.45 | 6.15 | 204,800 | 5.18 | 4.07 | 0.00 |
28/08/67
|
6.40 | 6.25 unread messages | -0.05 | 6.40 | 6.25 | 225,200 | 5.26 | 4.00 | 0.00 |
27/08/67
|
6.50 | 6.30 unread messages | -0.20 | 6.50 | 6.30 | 202,200 | 5.30 | 3.97 | 0.00 |
26/08/67
|
6.35 | 6.50 unread messages | +0.25 | 6.55 | 6.35 | 144,100 | 5.47 | 3.85 | 0.00 |
23/08/67
|
6.40 | 6.25 unread messages | -0.10 | 6.45 | 6.20 | 246,600 | 5.26 | 4.00 | 0.00 |
22/08/67
|
6.45 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 87,900 | 5.35 | 3.94 | 0.00 |
21/08/67
|
6.50 | 6.40 unread messages | +0.05 | 6.65 | 6.35 | 85,900 | 5.39 | 3.91 | 0.00 |
20/08/67
|
6.70 | 6.35 unread messages | -0.35 | 6.70 | 6.35 | 330,400 | 5.35 | 3.94 | 0.00 |
19/08/67
|
5.90 | 6.70 unread messages | +1.00 | 6.80 | 5.85 | 421,300 | 5.64 | 3.73 | 0.00 |
16/08/67
|
5.70 | 5.70 unread messages | +0.05 | 5.85 | 5.55 | 124,700 | 4.80 | 4.39 | 0.00 |
15/08/67
|
6.05 | 5.65 unread messages | -0.40 | 6.05 | 5.50 | 650,900 | 4.76 | 4.42 | 0.00 |
14/08/67
|
6.35 | 6.05 unread messages | -0.90 | 6.35 | 5.80 | 1,442,200 | 5.09 | 4.13 | 0.00 |
13/08/67
|
7.50 | 6.95 unread messages | -0.55 | 7.75 | 6.90 | 1,313,500 | 4.71 | 3.60 | 0.00 |
09/08/67
|
7.50 | 7.50 unread messages | +0.05 | 7.50 | 7.35 | 134,800 | 5.08 | 3.33 | 0.00 |
08/08/67
|
7.45 | 7.45 unread messages | +0.05 | 7.45 | 7.40 | 71,800 | 5.05 | 3.36 | 0.00 |
07/08/67
|
7.40 | 7.40 unread messages | +0.05 | 7.45 | 7.30 | 186,500 | 5.01 | 3.38 | 0.00 |
06/08/67
|
7.55 | 7.35 unread messages | -0.15 | 7.55 | 7.30 | 94,800 | 4.98 | 3.40 | 0.00 |
05/08/67
|
7.50 | 7.50 unread messages | -0.10 | 7.55 | 7.25 | 304,100 | 5.08 | 3.33 | 0.00 |
02/08/67
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 31,200 | 5.15 | 3.29 | 0.00 |
01/08/67
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 120,600 | 5.15 | 3.29 | 0.00 |
31/07/67
|
7.65 | 7.60 unread messages | -0.05 | 7.85 | 7.50 | 304,600 | 5.15 | 3.29 | 0.00 |
30/07/67
|
7.70 | 7.65 unread messages | -0.05 | 7.80 | 7.50 | 391,500 | 5.18 | 3.27 | 0.00 |
26/07/67
|
7.80 | 7.70 unread messages | -0.35 | 8.00 | 7.60 | 662,900 | 5.22 | 3.25 | 0.00 |
25/07/67
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 7.55 | 427,700 | 5.45 | 3.11 | 0.00 |
24/07/67
|
8.15 | 8.05 unread messages | -0.15 | 8.25 | 7.90 | 464,800 | 5.45 | 3.11 | 0.00 |
23/07/67
|
8.55 | 8.20 unread messages | -0.35 | 8.55 | 8.15 | 765,000 | 5.55 | 3.05 | 0.00 |
19/07/67
|
8.80 | 8.55 unread messages | -0.25 | 8.80 | 8.50 | 848,600 | 5.79 | 2.92 | 0.00 |
18/07/67
|
8.75 | 8.80 unread messages | +0.05 | 8.95 | 8.65 | 426,100 | 5.96 | 2.84 | 0.00 |
17/07/67
|
8.80 | 8.75 unread messages | -0.05 | 8.90 | 8.75 | 335,400 | 5.93 | 2.86 | 0.00 |
16/07/67
|
8.75 | 8.80 unread messages | +0.05 | 9.05 | 8.75 | 235,400 | 5.96 | 2.84 | 0.00 |
15/07/67
|
8.80 | 8.75 unread messages | -0.15 | 8.90 | 8.75 | 134,000 | 5.93 | 2.86 | 0.00 |
12/07/67
|
8.90 | 8.90 unread messages | 0.00 | 9.00 | 8.70 | 317,500 | 6.03 | 2.81 | 0.00 |
11/07/67
|
9.05 | 8.90 unread messages | -0.10 | 9.15 | 8.90 | 205,500 | 6.03 | 2.81 | 0.00 |
10/07/67
|
8.85 | 9.00 unread messages | +0.10 | 9.10 | 8.80 | 267,900 | 6.10 | 2.78 | 0.00 |
09/07/67
|
8.85 | 8.90 unread messages | +0.10 | 8.90 | 8.75 | 193,300 | 6.03 | 2.81 | 0.00 |
08/07/67
|
8.65 | 8.80 unread messages | -0.05 | 8.80 | 8.60 | 910,000 | 5.96 | 2.84 | 0.00 |
05/07/67
|
8.60 | 8.85 unread messages | +0.15 | 8.85 | 8.60 | 315,500 | 5.99 | 2.82 | 0.00 |
04/07/67
|
8.65 | 8.70 unread messages | +0.10 | 8.80 | 8.55 | 665,600 | 5.89 | 2.87 | 0.00 |
03/07/67
|
8.60 | 8.60 unread messages | 0.00 | 8.70 | 8.50 | 268,600 | 5.83 | 2.91 | 0.00 |
02/07/67
|
8.80 | 8.60 unread messages | -0.25 | 8.80 | 8.50 | 299,600 | 5.83 | 2.91 | 0.00 |
01/07/67
|
8.70 | 8.85 unread messages | +0.20 | 9.05 | 8.70 | 308,900 | 5.99 | 2.82 | 0.00 |
28/06/67
|
9.10 | 8.65 unread messages | -0.45 | 9.55 | 8.50 | 1,088,700 | 5.86 | 2.89 | 0.00 |
27/06/67
|
9.25 | 9.10 unread messages | -0.15 | 9.25 | 9.05 | 289,400 | 6.16 | 2.75 | 0.00 |
26/06/67
|
9.30 | 9.25 unread messages | -0.05 | 9.35 | 9.15 | 202,600 | 6.27 | 2.70 | 0.00 |
25/06/67
|
9.40 | 9.30 unread messages | -0.10 | 9.45 | 9.30 | 195,800 | 6.30 | 2.69 | 0.00 |
24/06/67
|
9.45 | 9.40 unread messages | -0.10 | 9.55 | 9.40 | 161,100 | 6.37 | 2.66 | 0.00 |
21/06/67
|
9.40 | 9.50 unread messages | +0.15 | 9.55 | 9.35 | 183,200 | 6.44 | 2.63 | 0.00 |
20/06/67
|
9.15 | 9.35 unread messages | +0.05 | 9.45 | 9.15 | 288,400 | 6.33 | 2.67 | 0.00 |
19/06/67
|
9.75 | 9.30 unread messages | -0.35 | 9.75 | 9.20 | 639,100 | 6.30 | 2.69 | 0.00 |
18/06/67
|
9.70 | 9.65 unread messages | -0.05 | 9.85 | 9.60 | 375,600 | 6.54 | 2.59 | 0.00 |
17/06/67
|
9.85 | 9.70 unread messages | 0.00 | 10.00 | 9.65 | 604,900 | 6.57 | 2.58 | 0.00 |
14/06/67
|
9.45 | 9.70 unread messages | +0.20 | 9.75 | 9.35 | 634,400 | 6.57 | 2.58 | 0.00 |
13/06/67
|
9.85 | 9.50 unread messages | -0.30 | 9.90 | 9.45 | 534,900 | 6.44 | 2.63 | 0.00 |
12/06/67
|
10.00 | 9.80 unread messages | -0.20 | 10.10 | 9.70 | 677,000 | 6.64 | 2.55 | 0.00 |
11/06/67
|
9.75 | 10.00 unread messages | +0.20 | 10.30 | 9.75 | 750,000 | 6.77 | 2.50 | 0.00 |
10/06/67
|
10.00 | 9.80 unread messages | -0.15 | 10.00 | 9.65 | 269,000 | 6.64 | 2.55 | 0.00 |
07/06/67
|
9.80 | 9.95 unread messages | +0.20 | 10.10 | 9.75 | 487,900 | 6.74 | 2.51 | 0.00 |
06/06/67
|
9.80 | 9.75 unread messages | 0.00 | 10.10 | 9.60 | 305,000 | 6.60 | 2.56 | 0.00 |
06/06/67
|
9.80 | 9.75 unread messages | 0.00 | 10.10 | 9.60 | 305,000 | 6.60 | 2.56 | 0.00 |
06/06/67
|
9.80 | 9.75 unread messages | 0.00 | 10.10 | 9.60 | 305,000 | 6.60 | 2.56 | 0.00 |
05/06/67
|
9.95 | 9.75 unread messages | -0.15 | 10.10 | 9.60 | 313,700 | 6.60 | 2.56 | 0.00 |
04/06/67
|
10.40 | 9.90 unread messages | -0.40 | 10.50 | 9.75 | 576,500 | 6.71 | 2.53 | 0.00 |
31/05/67
|
10.50 | 10.30 unread messages | 0.00 | 10.90 | 10.10 | 2,095,300 | 6.98 | 2.43 | 0.00 |
30/05/67
|
9.65 | 10.30 unread messages | +0.75 | 10.50 | 9.65 | 3,196,300 | 6.98 | 2.43 | 0.00 |
29/05/67
|
9.50 | 9.55 unread messages | 0.00 | 9.85 | 9.40 | 1,873,800 | 6.47 | 2.62 | 0.00 |
28/05/67
|
8.70 | 9.55 unread messages | +0.85 | 9.55 | 8.70 | 1,320,700 | 6.47 | 2.62 | 0.00 |
27/05/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 156,400 | 5.89 | 2.87 | 0.00 |
24/05/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.65 | 148,000 | 5.89 | 2.87 | 0.00 |
23/05/67
|
8.70 | 8.70 unread messages | +0.05 | 8.70 | 8.65 | 56,300 | 5.89 | 2.87 | 0.00 |
21/05/67
|
8.70 | 8.65 unread messages | +0.05 | 8.75 | 8.65 | 297,600 | 5.86 | 2.89 | 0.00 |
20/05/67
|
8.80 | 8.60 unread messages | -0.05 | 8.80 | 8.60 | 145,300 | 5.83 | 2.91 | 0.00 |
17/05/67
|
8.65 | 8.65 unread messages | 0.00 | 8.90 | 8.60 | 260,700 | 5.86 | 2.89 | 0.00 |
16/05/67
|
8.45 | 8.65 unread messages | +0.10 | 8.95 | 8.45 | 273,900 | 5.86 | 2.89 | 0.00 |
15/05/67
|
8.95 | 8.55 unread messages | +0.10 | 9.00 | 8.55 | 953,000 | 5.79 | 2.92 | 0.00 |
14/05/67
|
8.15 | 8.45 unread messages | +0.30 | 8.45 | 8.05 | 326,800 | 21.33 | 2.96 | 0.00 |
13/05/67
|
7.75 | 8.15 unread messages | +0.35 | 8.15 | 7.75 | 267,100 | 20.57 | 3.07 | 0.00 |
10/05/67
|
7.70 | 7.80 unread messages | +0.05 | 7.85 | 7.70 | 77,600 | 19.69 | 3.21 | 0.00 |
09/05/67
|
7.90 | 7.75 unread messages | 0.00 | 7.90 | 7.75 | 37,200 | 19.56 | 3.23 | 0.00 |
08/05/67
|
7.80 | 7.75 unread messages | -0.10 | 7.85 | 7.75 | 45,000 | 19.56 | 3.23 | 0.00 |
07/05/67
|
7.85 | 7.85 unread messages | 0.00 | 7.95 | 7.85 | 22,800 | 19.81 | 3.18 | 0.00 |
03/05/67
|
7.75 | 7.85 unread messages | -0.05 | 7.90 | 7.75 | 32,000 | 19.81 | 3.18 | 0.00 |
02/05/67
|
7.80 | 7.90 unread messages | -0.05 | 7.90 | 7.80 | 15,500 | 19.94 | 3.16 | 0.00 |
30/04/67
|
8.05 | 7.95 unread messages | -0.10 | 8.15 | 7.95 | 107,900 | 20.06 | 3.14 | 0.00 |
29/04/67
|
8.15 | 8.05 unread messages | -0.10 | 8.25 | 8.05 | 104,600 | 20.32 | 3.11 | 0.00 |
26/04/67
|
8.05 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 66,300 | 20.57 | 3.07 | 0.00 |
25/04/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 30,200 | 20.44 | 3.09 | 0.00 |
24/04/67
|
8.05 | 8.10 unread messages | +0.20 | 8.15 | 7.95 | 76,500 | 20.44 | 3.09 | 0.00 |
23/04/67
|
7.80 | 7.90 unread messages | +0.10 | 8.10 | 7.80 | 62,700 | 19.94 | 3.16 | 0.00 |
22/04/67
|
7.70 | 7.80 unread messages | +0.10 | 8.50 | 7.70 | 113,600 | 19.69 | 3.21 | 0.00 |
19/04/67
|
7.70 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 110,100 | 19.43 | 3.25 | 0.00 |
18/04/67
|
7.85 | 7.75 unread messages | -0.15 | 7.85 | 7.70 | 81,600 | 19.56 | 3.23 | 0.00 |
17/04/67
|
7.90 | 7.90 unread messages | -0.10 | 8.00 | 7.90 | 53,100 | 19.94 | 3.16 | 0.00 |
11/04/67
|
7.85 | 8.00 unread messages | +0.15 | 8.00 | 7.85 | 101,300 | 20.19 | 3.13 | 0.00 |
10/04/67
|
7.95 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 68,300 | 19.81 | 3.18 | 0.00 |
09/04/67
|
7.90 | 7.90 unread messages | +0.20 | 7.95 | 7.70 | 50,300 | 19.94 | 3.16 | 0.00 |
05/04/67
|
8.20 | 7.70 unread messages | -0.65 | 8.20 | 7.65 | 295,500 | 19.43 | 3.25 | 0.00 |
04/04/67
|
8.75 | 8.35 unread messages | -0.30 | 8.75 | 8.30 | 251,000 | 21.07 | 2.99 | 0.00 |
02/04/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.60 | 20,600 | 21.83 | 2.89 | 0.00 |
01/04/67
|
8.90 | 8.65 unread messages | -0.20 | 8.90 | 8.60 | 146,000 | 21.83 | 2.89 | 0.00 |
29/03/67
|
8.90 | 8.85 unread messages | 0.00 | 9.00 | 8.75 | 166,100 | 22.34 | 2.82 | 0.00 |
28/03/67
|
8.80 | 8.85 unread messages | -0.05 | 8.90 | 8.75 | 60,200 | 22.34 | 2.82 | 0.00 |
27/03/67
|
9.05 | 8.90 unread messages | -0.10 | 9.05 | 8.80 | 33,300 | 22.46 | 2.81 | 0.00 |
26/03/67
|
8.95 | 9.00 unread messages | 0.00 | 9.05 | 8.90 | 68,800 | 22.71 | 2.78 | 0.00 |
25/03/67
|
8.85 | 9.00 unread messages | +0.15 | 9.00 | 8.85 | 110,200 | 22.71 | 2.78 | 0.00 |
22/03/67
|
8.90 | 8.85 unread messages | +0.05 | 9.10 | 8.80 | 230,500 | 22.34 | 2.82 | 0.00 |
21/03/67
|
8.75 | 8.80 unread messages | +0.10 | 8.85 | 8.75 | 16,200 | 22.21 | 2.84 | 0.00 |
20/03/67
|
8.95 | 8.70 unread messages | -0.10 | 8.95 | 8.70 | 98,300 | 21.96 | 2.87 | 0.00 |
19/03/67
|
8.70 | 8.80 unread messages | -0.05 | 8.95 | 8.70 | 48,700 | 22.21 | 2.84 | 0.00 |
18/03/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.75 | 74,200 | 22.34 | 2.82 | 0.00 |
15/03/67
|
8.95 | 8.90 unread messages | 0.00 | 9.05 | 8.85 | 113,700 | 22.46 | 2.81 | 0.00 |
14/03/67
|
9.00 | 8.90 unread messages | 0.00 | 9.00 | 8.70 | 94,000 | 22.46 | 2.81 | 0.00 |
13/03/67
|
9.10 | 8.90 unread messages | -0.05 | 9.10 | 8.80 | 131,400 | 22.46 | 2.81 | 0.00 |
12/03/67
|
8.50 | 8.95 unread messages | +0.40 | 9.00 | 8.50 | 251,700 | 22.59 | 2.79 | 0.00 |
11/03/67
|
8.85 | 8.55 unread messages | -0.25 | 8.90 | 8.50 | 436,800 | 21.58 | 2.92 | 0.00 |
08/03/67
|
9.60 | 8.80 unread messages | -0.40 | 9.90 | 8.80 | 1,562,500 | 22.21 | 2.84 | 0.00 |
07/03/67
|
8.95 | 9.20 unread messages | +0.25 | 9.45 | 8.90 | 647,200 | 23.22 | 2.72 | 0.00 |
06/03/67
|
8.90 | 8.95 unread messages | +0.05 | 9.10 | 8.80 | 258,900 | 22.59 | 2.79 | 0.00 |
05/03/67
|
9.10 | 8.90 unread messages | -0.05 | 9.15 | 8.85 | 239,900 | 22.46 | 2.81 | 0.00 |
04/03/67
|
9.10 | 8.95 unread messages | -0.10 | 9.35 | 8.90 | 1,008,500 | 22.59 | 2.79 | 0.00 |
01/03/67
|
8.60 | 9.05 unread messages | +0.65 | 9.20 | 8.60 | 2,630,700 | 22.84 | 2.76 | 0.00 |
29/02/67
|
7.85 | 8.40 unread messages | +0.90 | 8.60 | 7.85 | 1,599,600 | 21.20 | 2.98 | 0.00 |
28/02/67
|
7.90 | 7.50 unread messages | -0.25 | 7.90 | 7.45 | 81,600 | 18.93 | 3.33 | 0.00 |
27/02/67
|
8.00 | 7.75 unread messages | -0.15 | 8.20 | 7.50 | 454,000 | 21.93 | 2.58 | 0.00 |
23/02/67
|
7.70 | 7.90 unread messages | +0.25 | 8.10 | 7.70 | 228,800 | 22.36 | 2.53 | 0.00 |
22/02/67
|
7.65 | 7.65 unread messages | -0.10 | 7.85 | 7.65 | 103,800 | 21.65 | 2.61 | 0.00 |
21/02/67
|
8.00 | 7.75 unread messages | -0.25 | 8.20 | 7.65 | 256,400 | 21.93 | 2.58 | 0.00 |
20/02/67
|
8.20 | 8.00 unread messages | -0.20 | 8.20 | 7.95 | 121,900 | 22.64 | 2.50 | 0.00 |
19/02/67
|
8.30 | 8.20 unread messages | +0.05 | 8.35 | 8.15 | 162,100 | 23.20 | 2.44 | 0.00 |
16/02/67
|
8.25 | 8.15 unread messages | -0.15 | 8.40 | 7.80 | 214,500 | 23.06 | 2.45 | 0.00 |
15/02/67
|
8.45 | 8.30 unread messages | -0.10 | 8.45 | 8.30 | 65,500 | 23.49 | 2.41 | 0.00 |
14/02/67
|
8.30 | 8.40 unread messages | +0.10 | 8.45 | 8.20 | 61,800 | 23.77 | 2.38 | 0.00 |
13/02/67
|
8.55 | 8.30 unread messages | -0.15 | 8.55 | 8.10 | 243,800 | 23.49 | 2.41 | 0.00 |
12/02/67
|
8.55 | 8.45 unread messages | -0.10 | 8.70 | 8.45 | 278,400 | 23.91 | 2.37 | 0.00 |
09/02/67
|
8.30 | 8.55 unread messages | +0.25 | 8.65 | 8.30 | 415,000 | 24.19 | 2.34 | 0.00 |
08/02/67
|
8.35 | 8.30 unread messages | -0.10 | 8.50 | 8.30 | 120,700 | 23.49 | 2.41 | 0.00 |
07/02/67
|
8.70 | 8.40 unread messages | -0.15 | 8.70 | 8.30 | 823,100 | 23.77 | 2.38 | 0.00 |
06/02/67
|
8.70 | 8.55 unread messages | -0.05 | 8.80 | 8.55 | 407,500 | 24.19 | 2.34 | 0.00 |
05/02/67
|
8.10 | 8.60 unread messages | +0.40 | 8.80 | 8.10 | 1,492,700 | 24.34 | 2.33 | 0.00 |
02/02/67
|
8.25 | 8.20 unread messages | +0.20 | 8.30 | 7.90 | 1,132,800 | 23.20 | 2.44 | 0.00 |
01/02/67
|
7.60 | 8.00 unread messages | +0.35 | 8.25 | 7.25 | 1,261,400 | 22.64 | 2.50 | 0.00 |
31/01/67
|
7.35 | 7.65 unread messages | +0.25 | 8.30 | 7.20 | 2,420,600 | 21.65 | 2.61 | 0.00 |
30/01/67
|
6.25 | 7.40 unread messages | +1.25 | 7.50 | 6.25 | 1,921,600 | 20.94 | 2.70 | 0.00 |
29/01/67
|
5.75 | 6.15 unread messages | +0.50 | 6.20 | 5.75 | 755,900 | 17.40 | 3.25 | 0.00 |