ราคาหุ้นย้อนหลัง SRICHA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
4.16 | 4.34 unread messages | +0.24 | 4.42 | 4.14 | 568,400 | -100.00 | 0.00 | - |
28/04/68
|
3.94 | 4.10 unread messages | +0.18 | 4.10 | 3.94 | 493,400 | -100.00 | 0.00 | - |
25/04/68
|
3.92 | 3.92 unread messages | +0.02 | 4.00 | 3.92 | 260,100 | -100.00 | 0.00 | - |
24/04/68
|
3.92 | 3.90 unread messages | -0.02 | 3.94 | 3.90 | 127,500 | -100.00 | 0.00 | - |
23/04/68
|
3.98 | 3.92 unread messages | -0.08 | 4.00 | 3.92 | 121,500 | -100.00 | 0.00 | - |
22/04/68
|
3.94 | 4.00 unread messages | +0.06 | 4.00 | 3.90 | 143,000 | -100.00 | 0.00 | - |
21/04/68
|
3.98 | 3.94 unread messages | 0.00 | 4.04 | 3.90 | 161,800 | -100.00 | 0.00 | - |
18/04/68
|
4.00 | 3.94 unread messages | 0.00 | 4.00 | 3.94 | 249,700 | -100.00 | 0.00 | - |
17/04/68
|
3.96 | 3.94 unread messages | 0.00 | 4.04 | 3.92 | 172,100 | -100.00 | 0.00 | - |
16/04/68
|
3.90 | 3.94 unread messages | +0.08 | 4.06 | 3.90 | 492,700 | -100.00 | 0.00 | - |
11/04/68
|
3.96 | 3.86 unread messages | -0.10 | 3.96 | 3.82 | 154,700 | -100.00 | 0.00 | - |
10/04/68
|
4.00 | 3.96 unread messages | +0.06 | 4.06 | 3.94 | 332,600 | -100.00 | 0.00 | - |
09/04/68
|
3.86 | 3.90 unread messages | +0.02 | 3.92 | 3.74 | 231,700 | -100.00 | 0.00 | - |
08/04/68
|
3.92 | 3.88 unread messages | -0.18 | 4.04 | 3.88 | 206,000 | -100.00 | 0.00 | - |
04/04/68
|
4.46 | 4.06 unread messages | -0.44 | 4.46 | 3.96 | 455,700 | -100.00 | 0.00 | - |
03/04/68
|
4.50 | 4.50 unread messages | 0.00 | 4.56 | 4.38 | 128,000 | -100.00 | 0.00 | - |
02/04/68
|
4.48 | 4.50 unread messages | +0.02 | 4.56 | 4.48 | 107,800 | -100.00 | 0.00 | - |
01/04/68
|
4.50 | 4.48 unread messages | +0.02 | 4.58 | 4.48 | 198,400 | -100.00 | 0.00 | - |
31/03/68
|
4.50 | 4.46 unread messages | -0.08 | 4.50 | 4.36 | 195,900 | -100.00 | 0.00 | - |
28/03/68
|
4.64 | 4.54 unread messages | -0.10 | 4.64 | 4.52 | 166,600 | -100.00 | 0.00 | - |
27/03/68
|
4.56 | 4.64 unread messages | +0.08 | 4.70 | 4.56 | 333,100 | -100.00 | 0.00 | - |
26/03/68
|
4.46 | 4.56 unread messages | +0.12 | 4.58 | 4.44 | 247,800 | -100.00 | 0.00 | - |
25/03/68
|
4.36 | 4.44 unread messages | +0.04 | 4.48 | 4.36 | 104,200 | -100.00 | 0.00 | - |
24/03/68
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.38 | 126,600 | -100.00 | 0.00 | - |
21/03/68
|
4.36 | 4.42 unread messages | +0.04 | 4.44 | 4.36 | 151,200 | -100.00 | 0.00 | - |
20/03/68
|
4.40 | 4.38 unread messages | -0.06 | 4.40 | 4.36 | 188,300 | -100.00 | 0.00 | - |
19/03/68
|
4.50 | 4.44 unread messages | +0.02 | 4.50 | 4.42 | 88,300 | -100.00 | 0.00 | - |
18/03/68
|
4.44 | 4.42 unread messages | +0.02 | 4.50 | 4.40 | 248,300 | -100.00 | 0.00 | - |
17/03/68
|
4.12 | 4.40 unread messages | +0.32 | 4.42 | 4.10 | 352,800 | -100.00 | 0.00 | - |
14/03/68
|
4.02 | 4.08 unread messages | +0.18 | 4.12 | 4.00 | 209,600 | -100.00 | 0.00 | - |
13/03/68
|
3.78 | 3.90 unread messages | +0.10 | 4.02 | 3.76 | 195,100 | -100.00 | 0.00 | - |
12/03/68
|
3.70 | 3.80 unread messages | -0.02 | 3.82 | 3.68 | 192,500 | -100.00 | 0.00 | - |
11/03/68
|
3.80 | 3.82 unread messages | +0.04 | 3.82 | 3.74 | 40,100 | -100.00 | 0.00 | - |
10/03/68
|
3.74 | 3.78 unread messages | -0.02 | 3.78 | 3.70 | 56,700 | -100.00 | 0.00 | - |
07/03/68
|
3.68 | 3.80 unread messages | +0.08 | 3.96 | 3.60 | 288,800 | -100.00 | 0.00 | - |
06/03/68
|
3.42 | 3.72 unread messages | +0.36 | 3.78 | 3.40 | 319,600 | -100.00 | 0.00 | - |
05/03/68
|
3.32 | 3.36 unread messages | -0.04 | 3.40 | 3.32 | 36,800 | -100.00 | 0.00 | - |
04/03/68
|
3.18 | 3.40 unread messages | +0.30 | 3.44 | 3.18 | 495,000 | -100.00 | 0.00 | - |
03/03/68
|
3.12 | 3.10 unread messages | -0.12 | 3.20 | 3.10 | 155,400 | -100.00 | 0.00 | - |
28/02/68
|
3.42 | 3.22 unread messages | -0.26 | 3.52 | 3.12 | 220,000 | -100.00 | 0.00 | - |
27/02/68
|
3.60 | 3.48 unread messages | -0.12 | 3.62 | 3.40 | 99,100 | -100.00 | 0.00 | - |
26/02/68
|
3.74 | 3.60 unread messages | -0.30 | 3.90 | 3.60 | 285,500 | -100.00 | 0.00 | - |
25/02/68
|
4.18 | 3.90 unread messages | -0.28 | 4.18 | 3.56 | 294,200 | -100.00 | 6.41 | - |
24/02/68
|
4.24 | 4.18 unread messages | -0.12 | 4.26 | 4.16 | 151,400 | -100.00 | 5.98 | - |
21/02/68
|
4.40 | 4.30 unread messages | -0.04 | 4.40 | 4.24 | 73,300 | -100.00 | 5.81 | - |
20/02/68
|
4.44 | 4.34 unread messages | -0.10 | 4.44 | 4.34 | 127,700 | -100.00 | 5.76 | - |
19/02/68
|
4.42 | 4.44 unread messages | +0.06 | 4.46 | 4.38 | 81,600 | -100.00 | 5.63 | - |
18/02/68
|
4.52 | 4.38 unread messages | -0.12 | 4.52 | 4.38 | 109,100 | -100.00 | 5.71 | - |
17/02/68
|
4.32 | 4.50 unread messages | +0.12 | 4.62 | 4.28 | 226,500 | -100.00 | 5.56 | - |
14/02/68
|
4.44 | 4.38 unread messages | -0.06 | 4.44 | 4.38 | 76,700 | -100.00 | 5.71 | - |
13/02/68
|
4.46 | 4.44 unread messages | 0.00 | 4.52 | 4.40 | 112,500 | -100.00 | 5.63 | - |
11/02/68
|
4.46 | 4.44 unread messages | -0.02 | 4.48 | 4.42 | 59,200 | -100.00 | 5.63 | - |
10/02/68
|
4.52 | 4.46 unread messages | -0.14 | 4.68 | 4.46 | 197,400 | -100.00 | 5.61 | - |
07/02/68
|
4.78 | 4.60 unread messages | -0.12 | 4.78 | 4.50 | 223,900 | -100.00 | 5.43 | - |
06/02/68
|
4.78 | 4.72 unread messages | -0.06 | 4.78 | 4.70 | 147,800 | -100.00 | 5.30 | - |
05/02/68
|
4.84 | 4.78 unread messages | -0.02 | 4.84 | 4.78 | 37,300 | -100.00 | 5.23 | - |
04/02/68
|
4.86 | 4.80 unread messages | +0.04 | 4.88 | 4.80 | 61,800 | -100.00 | 5.21 | - |
03/02/68
|
4.98 | 4.76 unread messages | -0.20 | 4.98 | 4.76 | 162,600 | -100.00 | 5.25 | - |
31/01/68
|
4.96 | 4.96 unread messages | 0.00 | 5.00 | 4.94 | 45,800 | -100.00 | 5.04 | - |
30/01/68
|
4.94 | 4.96 unread messages | 0.00 | 4.98 | 4.92 | 37,700 | -100.00 | 5.04 | - |
29/01/68
|
4.94 | 4.96 unread messages | -0.02 | 4.98 | 4.94 | 121,900 | -100.00 | 5.04 | - |
28/01/68
|
4.96 | 4.98 unread messages | +0.02 | 5.00 | 4.96 | 41,200 | -100.00 | 5.02 | - |
27/01/68
|
5.00 | 4.96 unread messages | -0.04 | 5.05 | 4.96 | 60,300 | -100.00 | 5.04 | - |
24/01/68
|
4.84 | 5.00 unread messages | +0.26 | 5.05 | 4.74 | 189,600 | -100.00 | 5.00 | - |
23/01/68
|
4.74 | 4.74 unread messages | -0.02 | 4.80 | 4.74 | 44,100 | -100.00 | 5.27 | - |
22/01/68
|
4.80 | 4.76 unread messages | -0.04 | 4.84 | 4.76 | 39,700 | -100.00 | 5.25 | - |
21/01/68
|
4.70 | 4.80 unread messages | +0.06 | 4.88 | 4.70 | 117,000 | -100.00 | 5.21 | - |
20/01/68
|
4.80 | 4.74 unread messages | -0.06 | 4.80 | 4.72 | 24,700 | -100.00 | 5.27 | - |
17/01/68
|
4.84 | 4.80 unread messages | 0.00 | 4.84 | 4.80 | 29,300 | -100.00 | 5.21 | - |
16/01/68
|
4.88 | 4.80 unread messages | -0.02 | 4.88 | 4.74 | 76,000 | -100.00 | 5.21 | - |
15/01/68
|
4.94 | 4.82 unread messages | -0.06 | 4.94 | 4.80 | 36,100 | -100.00 | 5.19 | - |
14/01/68
|
4.90 | 4.88 unread messages | -0.17 | 5.00 | 4.88 | 165,400 | -100.00 | 5.12 | - |
13/01/68
|
4.88 | 5.05 unread messages | +0.05 | 5.05 | 4.86 | 39,600 | -100.00 | 4.95 | - |
10/01/68
|
4.98 | 5.00 unread messages | 0.00 | 5.10 | 4.94 | 47,500 | -100.00 | 5.00 | - |
09/01/68
|
5.20 | 5.00 unread messages | -0.20 | 5.20 | 5.00 | 59,500 | -100.00 | 5.00 | - |
08/01/68
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 4,400 | -100.00 | 4.81 | - |
07/01/68
|
5.35 | 5.25 unread messages | -0.10 | 5.35 | 5.25 | 36,600 | -100.00 | 4.76 | - |
06/01/68
|
5.55 | 5.35 unread messages | -0.15 | 5.55 | 5.35 | 80,800 | -100.00 | 4.67 | - |
03/01/68
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.45 | 7,900 | -100.00 | 4.55 | - |
02/01/68
|
5.60 | 5.55 unread messages | +0.20 | 5.65 | 5.35 | 182,100 | -100.00 | 4.50 | - |