ราคาหุ้นย้อนหลัง SRICHA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 57,300 | 11.94 | 0.00 | - |
03/12/68
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 9.90 | 257,300 | 11.82 | 0.00 | - |
02/12/68
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 219,500 | 11.94 | 0.00 | - |
01/12/68
|
10.10 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 144,000 | 11.82 | 0.00 | - |
28/11/68
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 236,300 | 11.82 | 0.00 | - |
27/11/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.00 | 142,100 | 12.06 | 0.00 | - |
26/11/68
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 9.95 | 94,500 | 12.06 | 0.00 | - |
25/11/68
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 9.90 | 429,700 | 11.94 | 0.00 | - |
24/11/68
|
9.80 | 10.00 unread messages | 0.00 | 10.10 | 9.80 | 245,400 | 11.82 | 0.00 | - |
21/11/68
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 9.80 | 220,800 | 11.82 | 0.00 | - |
20/11/68
|
10.10 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 316,200 | 11.82 | 0.00 | - |
19/11/68
|
10.10 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 364,900 | 11.82 | 0.00 | - |
18/11/68
|
9.65 | 10.00 unread messages | +0.35 | 10.10 | 9.60 | 959,200 | 11.82 | 0.00 | - |
17/11/68
|
9.40 | 9.65 unread messages | +0.20 | 9.65 | 9.40 | 251,000 | 11.41 | 0.00 | - |
14/11/68
|
9.40 | 9.45 unread messages | +0.10 | 9.50 | 9.20 | 209,900 | 11.17 | 0.00 | - |
13/11/68
|
9.15 | 9.35 unread messages | +0.25 | 9.45 | 9.15 | 257,100 | -100.00 | 0.00 | - |
12/11/68
|
9.10 | 9.10 unread messages | +0.05 | 9.20 | 9.05 | 50,100 | -100.00 | 0.00 | - |
11/11/68
|
9.15 | 9.05 unread messages | -0.05 | 9.15 | 9.05 | 230,500 | -100.00 | 0.00 | - |
10/11/68
|
9.15 | 9.10 unread messages | +0.05 | 9.15 | 9.00 | 99,200 | -100.00 | 0.00 | - |
07/11/68
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 139,700 | -100.00 | 0.00 | - |
06/11/68
|
9.10 | 9.05 unread messages | -0.05 | 9.15 | 9.05 | 177,400 | -100.00 | 0.00 | - |
05/11/68
|
9.10 | 9.10 unread messages | +0.05 | 9.15 | 9.10 | 126,200 | -100.00 | 0.00 | - |
04/11/68
|
9.15 | 9.05 unread messages | -0.05 | 9.20 | 9.00 | 458,100 | -100.00 | 0.00 | - |
03/11/68
|
9.20 | 9.10 unread messages | -0.05 | 9.20 | 9.10 | 208,900 | -100.00 | 0.00 | - |
31/10/68
|
9.25 | 9.15 unread messages | -0.05 | 9.25 | 9.10 | 143,400 | -100.00 | 0.00 | - |
30/10/68
|
9.05 | 9.20 unread messages | +0.10 | 9.20 | 9.05 | 250,700 | -100.00 | 0.00 | - |
29/10/68
|
9.30 | 9.10 unread messages | -0.20 | 9.30 | 9.05 | 420,000 | -100.00 | 0.00 | - |
28/10/68
|
9.30 | 9.30 unread messages | 0.00 | 9.40 | 9.10 | 337,300 | -100.00 | 0.00 | - |
27/10/68
|
9.30 | 9.30 unread messages | -0.05 | 9.50 | 9.30 | 262,800 | -100.00 | 0.00 | - |
24/10/68
|
9.40 | 9.35 unread messages | -0.05 | 9.50 | 9.30 | 382,900 | -100.00 | 0.00 | - |
22/10/68
|
9.50 | 9.40 unread messages | -0.15 | 9.50 | 9.40 | 122,500 | -100.00 | 0.00 | - |
21/10/68
|
9.50 | 9.55 unread messages | +0.05 | 9.60 | 9.50 | 170,400 | -100.00 | 0.00 | - |
20/10/68
|
9.45 | 9.50 unread messages | +0.05 | 9.55 | 9.45 | 227,400 | -100.00 | 0.00 | - |
17/10/68
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.40 | 102,600 | -100.00 | 0.00 | - |
16/10/68
|
9.40 | 9.50 unread messages | +0.10 | 9.50 | 9.35 | 498,300 | -100.00 | 0.00 | - |
15/10/68
|
9.30 | 9.40 unread messages | +0.15 | 9.45 | 9.20 | 220,600 | -100.00 | 0.00 | - |
14/10/68
|
9.30 | 9.25 unread messages | -0.10 | 9.35 | 9.20 | 102,600 | -100.00 | 0.00 | - |
10/10/68
|
9.40 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 110,100 | -100.00 | 0.00 | - |
09/10/68
|
9.40 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 157,500 | -100.00 | 0.00 | - |
08/10/68
|
9.40 | 9.35 unread messages | +0.05 | 9.45 | 9.20 | 288,000 | -100.00 | 0.00 | - |
07/10/68
|
9.25 | 9.30 unread messages | +0.05 | 9.50 | 9.25 | 354,200 | -100.00 | 0.00 | - |
06/10/68
|
9.35 | 9.25 unread messages | -0.05 | 9.35 | 9.25 | 55,000 | -100.00 | 0.00 | - |
03/10/68
|
9.25 | 9.30 unread messages | 0.00 | 9.35 | 9.20 | 40,100 | -100.00 | 0.00 | - |
02/10/68
|
9.25 | 9.30 unread messages | +0.10 | 9.35 | 9.25 | 29,800 | -100.00 | 0.00 | - |
01/10/68
|
9.25 | 9.20 unread messages | -0.10 | 9.40 | 9.20 | 192,300 | -100.00 | 0.00 | - |
30/09/68
|
9.35 | 9.30 unread messages | -0.05 | 9.35 | 9.25 | 163,600 | -100.00 | 0.00 | - |
29/09/68
|
9.35 | 9.35 unread messages | +0.05 | 9.45 | 9.35 | 83,400 | -100.00 | 0.00 | - |
26/09/68
|
9.25 | 9.30 unread messages | +0.05 | 9.35 | 9.15 | 65,200 | -100.00 | 0.00 | - |
25/09/68
|
9.25 | 9.25 unread messages | 0.00 | 9.40 | 9.25 | 41,600 | -100.00 | 0.00 | - |
24/09/68
|
9.35 | 9.25 unread messages | 0.00 | 9.50 | 9.25 | 239,100 | -100.00 | 0.00 | - |
23/09/68
|
9.65 | 9.25 unread messages | -0.35 | 9.65 | 9.25 | 437,600 | -100.00 | 0.00 | - |
22/09/68
|
9.25 | 9.60 unread messages | +0.50 | 9.60 | 9.05 | 642,400 | -100.00 | 0.00 | - |
19/09/68
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.00 | 42,100 | -100.00 | 0.00 | - |
18/09/68
|
9.15 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 27,600 | -100.00 | 0.00 | - |
17/09/68
|
9.35 | 9.10 unread messages | 0.00 | 9.35 | 9.00 | 87,600 | -100.00 | 0.00 | - |
16/09/68
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 7,000 | -100.00 | 0.00 | - |
15/09/68
|
9.15 | 9.10 unread messages | -0.15 | 9.25 | 9.10 | 148,200 | -100.00 | 0.00 | - |
12/09/68
|
9.30 | 9.25 unread messages | -0.10 | 9.40 | 9.15 | 239,100 | -100.00 | 0.00 | - |
11/09/68
|
9.35 | 9.35 unread messages | +0.10 | 9.35 | 9.20 | 138,900 | -100.00 | 0.00 | - |
10/09/68
|
9.35 | 9.25 unread messages | 0.00 | 9.35 | 9.25 | 40,500 | -100.00 | 0.00 | - |
09/09/68
|
9.40 | 9.25 unread messages | -0.10 | 9.40 | 9.25 | 75,200 | -100.00 | 0.00 | - |
08/09/68
|
9.50 | 9.35 unread messages | -0.10 | 9.55 | 9.35 | 92,800 | -100.00 | 0.00 | - |
05/09/68
|
9.50 | 9.45 unread messages | +0.15 | 9.50 | 9.20 | 177,900 | -100.00 | 0.00 | - |
04/09/68
|
9.55 | 9.30 unread messages | -0.15 | 9.55 | 9.30 | 93,800 | -100.00 | 0.00 | - |
03/09/68
|
9.55 | 9.45 unread messages | 0.00 | 9.55 | 9.45 | 121,900 | -100.00 | 0.00 | - |
02/09/68
|
9.70 | 9.45 unread messages | -0.25 | 9.85 | 9.40 | 319,000 | -100.00 | 0.00 | - |
01/09/68
|
9.30 | 9.70 unread messages | +0.45 | 9.70 | 9.30 | 636,600 | -100.00 | 0.00 | - |
29/08/68
|
8.95 | 9.25 unread messages | +0.30 | 9.25 | 8.95 | 182,000 | -100.00 | 0.00 | - |
28/08/68
|
9.20 | 8.95 unread messages | -0.25 | 9.25 | 8.70 | 538,000 | -100.00 | 0.00 | - |
27/08/68
|
9.30 | 9.20 unread messages | -0.10 | 9.45 | 9.10 | 254,800 | -100.00 | 0.00 | - |
26/08/68
|
9.45 | 9.30 unread messages | -0.20 | 9.55 | 9.25 | 350,400 | -100.00 | 0.00 | - |
22/08/68
|
9.25 | 9.50 unread messages | +0.25 | 9.65 | 9.15 | 771,000 | -100.00 | 0.00 | - |
21/08/68
|
9.15 | 9.25 unread messages | +0.20 | 9.25 | 8.90 | 387,000 | -100.00 | 0.00 | - |
20/08/68
|
8.80 | 9.05 unread messages | +0.30 | 9.15 | 8.70 | 756,200 | -100.00 | 0.00 | - |
19/08/68
|
8.70 | 8.75 unread messages | +0.05 | 8.85 | 8.65 | 297,400 | -100.00 | 0.00 | - |
18/08/68
|
8.50 | 8.70 unread messages | +0.15 | 8.80 | 8.45 | 563,600 | -100.00 | 0.00 | - |
15/08/68
|
8.05 | 8.55 unread messages | +0.45 | 8.60 | 8.05 | 582,800 | -100.00 | 0.00 | - |
14/08/68
|
8.30 | 8.10 unread messages | -0.20 | 8.35 | 8.05 | 284,600 | -100.00 | 0.00 | - |
13/08/68
|
8.25 | 8.30 unread messages | 0.00 | 8.35 | 8.20 | 166,000 | -100.00 | 0.00 | - |
08/08/68
|
8.25 | 8.30 unread messages | 0.00 | 8.30 | 8.20 | 139,800 | -100.00 | 0.00 | - |
07/08/68
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.20 | 41,500 | -100.00 | 0.00 | - |
06/08/68
|
8.25 | 8.35 unread messages | +0.20 | 8.35 | 8.20 | 102,900 | -100.00 | 0.00 | - |
05/08/68
|
8.15 | 8.15 unread messages | -0.05 | 8.25 | 8.10 | 201,800 | -100.00 | 0.00 | - |
04/08/68
|
8.35 | 8.20 unread messages | -0.15 | 8.35 | 8.10 | 283,100 | -100.00 | 0.00 | - |
01/08/68
|
8.40 | 8.35 unread messages | 0.00 | 8.50 | 8.30 | 133,500 | -100.00 | 0.00 | - |
31/07/68
|
8.30 | 8.35 unread messages | -0.05 | 8.45 | 8.30 | 39,400 | -100.00 | 0.00 | - |
30/07/68
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.30 | 94,500 | -100.00 | 0.00 | - |
29/07/68
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.25 | 116,600 | -100.00 | 0.00 | - |
25/07/68
|
8.30 | 8.40 unread messages | -0.10 | 8.50 | 8.30 | 156,700 | -100.00 | 0.00 | - |
24/07/68
|
8.50 | 8.50 unread messages | -0.05 | 8.55 | 8.35 | 186,200 | -100.00 | 0.00 | - |
23/07/68
|
8.40 | 8.55 unread messages | +0.15 | 8.60 | 8.30 | 473,200 | -100.00 | 0.00 | - |
22/07/68
|
8.45 | 8.40 unread messages | 0.00 | 8.55 | 8.15 | 331,700 | -100.00 | 0.00 | - |
21/07/68
|
8.60 | 8.40 unread messages | 0.00 | 8.60 | 8.25 | 146,500 | -100.00 | 0.00 | - |
18/07/68
|
8.40 | 8.40 unread messages | +0.05 | 8.50 | 8.35 | 159,200 | -100.00 | 0.00 | - |
17/07/68
|
8.30 | 8.35 unread messages | +0.05 | 8.60 | 8.30 | 237,200 | -100.00 | 0.00 | - |
16/07/68
|
8.30 | 8.30 unread messages | +0.10 | 8.30 | 8.20 | 272,300 | -100.00 | 0.00 | - |
15/07/68
|
8.20 | 8.20 unread messages | +0.05 | 8.25 | 8.10 | 151,800 | -100.00 | 0.00 | - |
14/07/68
|
8.00 | 8.15 unread messages | +0.05 | 8.30 | 8.00 | 215,200 | -100.00 | 0.00 | - |
11/07/68
|
8.10 | 8.10 unread messages | 0.00 | 8.20 | 8.00 | 130,800 | -100.00 | 0.00 | - |
09/07/68
|
8.65 | 8.10 unread messages | -0.40 | 8.65 | 8.05 | 748,600 | -100.00 | 0.00 | - |
08/07/68
|
7.80 | 8.50 unread messages | +0.70 | 8.50 | 7.65 | 1,183,400 | -100.00 | 0.00 | - |
07/07/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.65 | 305,500 | -100.00 | 0.00 | - |
04/07/68
|
7.65 | 7.80 unread messages | +0.15 | 7.80 | 7.60 | 117,700 | -100.00 | 0.00 | - |
03/07/68
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 120,400 | -100.00 | 0.00 | - |
02/07/68
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.55 | 115,000 | -100.00 | 0.00 | - |
01/07/68
|
7.65 | 7.65 unread messages | +0.05 | 7.65 | 7.60 | 48,800 | -100.00 | 0.00 | - |
30/06/68
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 127,700 | -100.00 | 0.00 | - |
27/06/68
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 197,100 | -100.00 | 0.00 | - |
26/06/68
|
7.70 | 7.60 unread messages | 0.00 | 7.70 | 7.55 | 72,900 | -100.00 | 0.00 | - |
25/06/68
|
7.55 | 7.60 unread messages | -0.05 | 7.70 | 7.50 | 279,400 | -100.00 | 0.00 | - |
24/06/68
|
7.70 | 7.65 unread messages | 0.00 | 7.70 | 7.55 | 293,100 | -100.00 | 0.00 | - |
23/06/68
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.40 | 444,000 | -100.00 | 0.00 | - |
20/06/68
|
7.50 | 7.65 unread messages | -0.05 | 7.70 | 7.50 | 492,800 | -100.00 | 0.00 | - |
19/06/68
|
7.85 | 7.70 unread messages | -0.10 | 7.85 | 7.15 | 795,500 | -100.00 | 0.00 | - |
18/06/68
|
7.90 | 7.80 unread messages | -0.05 | 8.00 | 7.70 | 209,300 | -100.00 | 0.00 | - |
17/06/68
|
7.75 | 7.85 unread messages | +0.10 | 8.00 | 7.75 | 336,300 | -100.00 | 0.00 | - |
16/06/68
|
7.90 | 7.75 unread messages | -0.05 | 7.90 | 7.70 | 309,000 | -100.00 | 0.00 | - |
13/06/68
|
7.85 | 7.80 unread messages | 0.00 | 8.00 | 7.75 | 181,200 | -100.00 | 0.00 | - |
12/06/68
|
7.85 | 7.80 unread messages | 0.00 | 8.10 | 7.70 | 465,400 | -100.00 | 0.00 | - |
11/06/68
|
7.75 | 7.80 unread messages | +0.05 | 7.90 | 7.65 | 412,000 | -100.00 | 0.00 | - |
10/06/68
|
8.20 | 7.75 unread messages | -0.35 | 8.35 | 7.75 | 1,117,100 | -100.00 | 0.00 | - |
09/06/68
|
8.10 | 8.10 unread messages | +0.20 | 8.20 | 8.00 | 924,600 | -100.00 | 0.00 | - |
06/06/68
|
7.75 | 7.90 unread messages | +0.15 | 7.95 | 7.60 | 629,000 | -100.00 | 0.00 | - |
05/06/68
|
7.50 | 7.75 unread messages | +0.30 | 7.80 | 7.50 | 526,300 | -100.00 | 0.00 | - |
04/06/68
|
7.45 | 7.45 unread messages | +0.15 | 7.45 | 7.35 | 591,700 | -100.00 | 0.00 | - |
30/05/68
|
6.95 | 7.30 unread messages | +0.40 | 7.50 | 6.90 | 1,211,500 | -100.00 | 0.00 | - |
29/05/68
|
7.15 | 6.90 unread messages | -0.25 | 7.15 | 6.80 | 736,900 | -100.00 | 0.00 | - |
28/05/68
|
7.10 | 7.15 unread messages | +0.10 | 7.20 | 7.05 | 532,300 | -100.00 | 0.00 | - |
27/05/68
|
6.50 | 7.05 unread messages | +0.60 | 7.35 | 6.40 | 1,777,800 | -100.00 | 0.00 | - |
26/05/68
|
6.30 | 6.45 unread messages | +0.25 | 6.45 | 6.20 | 450,800 | -100.00 | 0.00 | - |
23/05/68
|
5.95 | 6.20 unread messages | +0.25 | 6.20 | 5.95 | 822,900 | -100.00 | 0.00 | - |
22/05/68
|
5.85 | 5.95 unread messages | +0.25 | 6.05 | 5.80 | 1,613,000 | -100.00 | 0.00 | - |
21/05/68
|
5.25 | 5.70 unread messages | +0.50 | 5.95 | 5.25 | 1,203,700 | -100.00 | 0.00 | - |
20/05/68
|
4.96 | 5.20 unread messages | +0.30 | 5.55 | 4.94 | 864,700 | -100.00 | 0.00 | - |
19/05/68
|
5.00 | 4.90 unread messages | 0.00 | 5.00 | 4.86 | 121,300 | -100.00 | 0.00 | - |
16/05/68
|
4.82 | 4.90 unread messages | +0.12 | 4.94 | 4.82 | 120,100 | -100.00 | 0.00 | - |
14/05/68
|
4.98 | 4.96 unread messages | 0.00 | 5.05 | 4.80 | 529,600 | -100.00 | 0.00 | - |
13/05/68
|
4.68 | 4.96 unread messages | +0.32 | 5.30 | 4.68 | 821,200 | -100.00 | 0.00 | - |
09/05/68
|
4.02 | 4.64 unread messages | +0.66 | 4.64 | 4.02 | 1,167,900 | -100.00 | 0.00 | - |
09/05/68
|
4.02 | 4.64 unread messages | +0.66 | 4.64 | 4.02 | 1,167,900 | -100.00 | 0.00 | - |
08/05/68
|
3.94 | 3.98 unread messages | +0.04 | 4.00 | 3.90 | 142,400 | -100.00 | 0.00 | - |
07/05/68
|
4.00 | 3.94 unread messages | -0.06 | 4.02 | 3.90 | 160,400 | -100.00 | 0.00 | - |
06/05/68
|
4.34 | 4.00 unread messages | -0.36 | 4.34 | 4.00 | 640,400 | -100.00 | 0.00 | - |
02/05/68
|
4.38 | 4.36 unread messages | -0.02 | 4.38 | 4.34 | 151,400 | -100.00 | 0.00 | - |
30/04/68
|
4.34 | 4.38 unread messages | +0.04 | 4.38 | 4.34 | 186,500 | -100.00 | 0.00 | - |
29/04/68
|
4.16 | 4.34 unread messages | +0.24 | 4.42 | 4.14 | 568,400 | -100.00 | 0.00 | - |
28/04/68
|
3.94 | 4.10 unread messages | +0.18 | 4.10 | 3.94 | 493,400 | -100.00 | 0.00 | - |
25/04/68
|
3.92 | 3.92 unread messages | +0.02 | 4.00 | 3.92 | 260,100 | -100.00 | 0.00 | - |
24/04/68
|
3.92 | 3.90 unread messages | -0.02 | 3.94 | 3.90 | 127,500 | -100.00 | 0.00 | - |
23/04/68
|
3.98 | 3.92 unread messages | -0.08 | 4.00 | 3.92 | 121,500 | -100.00 | 0.00 | - |
22/04/68
|
3.94 | 4.00 unread messages | +0.06 | 4.00 | 3.90 | 143,000 | -100.00 | 0.00 | - |
21/04/68
|
3.98 | 3.94 unread messages | 0.00 | 4.04 | 3.90 | 161,800 | -100.00 | 0.00 | - |
18/04/68
|
4.00 | 3.94 unread messages | 0.00 | 4.00 | 3.94 | 249,700 | -100.00 | 0.00 | - |
17/04/68
|
3.96 | 3.94 unread messages | 0.00 | 4.04 | 3.92 | 172,100 | -100.00 | 0.00 | - |
16/04/68
|
3.90 | 3.94 unread messages | +0.08 | 4.06 | 3.90 | 492,700 | -100.00 | 0.00 | - |
11/04/68
|
3.96 | 3.86 unread messages | -0.10 | 3.96 | 3.82 | 154,700 | -100.00 | 0.00 | - |
10/04/68
|
4.00 | 3.96 unread messages | +0.06 | 4.06 | 3.94 | 332,600 | -100.00 | 0.00 | - |
09/04/68
|
3.86 | 3.90 unread messages | +0.02 | 3.92 | 3.74 | 231,700 | -100.00 | 0.00 | - |
08/04/68
|
3.92 | 3.88 unread messages | -0.18 | 4.04 | 3.88 | 206,000 | -100.00 | 0.00 | - |
04/04/68
|
4.46 | 4.06 unread messages | -0.44 | 4.46 | 3.96 | 455,700 | -100.00 | 0.00 | - |
03/04/68
|
4.50 | 4.50 unread messages | 0.00 | 4.56 | 4.38 | 128,000 | -100.00 | 0.00 | - |
02/04/68
|
4.48 | 4.50 unread messages | +0.02 | 4.56 | 4.48 | 107,800 | -100.00 | 0.00 | - |
01/04/68
|
4.50 | 4.48 unread messages | +0.02 | 4.58 | 4.48 | 198,400 | -100.00 | 0.00 | - |
31/03/68
|
4.50 | 4.46 unread messages | -0.08 | 4.50 | 4.36 | 195,900 | -100.00 | 0.00 | - |
28/03/68
|
4.64 | 4.54 unread messages | -0.10 | 4.64 | 4.52 | 166,600 | -100.00 | 0.00 | - |
27/03/68
|
4.56 | 4.64 unread messages | +0.08 | 4.70 | 4.56 | 333,100 | -100.00 | 0.00 | - |
26/03/68
|
4.46 | 4.56 unread messages | +0.12 | 4.58 | 4.44 | 247,800 | -100.00 | 0.00 | - |
25/03/68
|
4.36 | 4.44 unread messages | +0.04 | 4.48 | 4.36 | 104,200 | -100.00 | 0.00 | - |
24/03/68
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.38 | 126,600 | -100.00 | 0.00 | - |
21/03/68
|
4.36 | 4.42 unread messages | +0.04 | 4.44 | 4.36 | 151,200 | -100.00 | 0.00 | - |
20/03/68
|
4.40 | 4.38 unread messages | -0.06 | 4.40 | 4.36 | 188,300 | -100.00 | 0.00 | - |
19/03/68
|
4.50 | 4.44 unread messages | +0.02 | 4.50 | 4.42 | 88,300 | -100.00 | 0.00 | - |
18/03/68
|
4.44 | 4.42 unread messages | +0.02 | 4.50 | 4.40 | 248,300 | -100.00 | 0.00 | - |
17/03/68
|
4.12 | 4.40 unread messages | +0.32 | 4.42 | 4.10 | 352,800 | -100.00 | 0.00 | - |
14/03/68
|
4.02 | 4.08 unread messages | +0.18 | 4.12 | 4.00 | 209,600 | -100.00 | 0.00 | - |
13/03/68
|
3.78 | 3.90 unread messages | +0.10 | 4.02 | 3.76 | 195,100 | -100.00 | 0.00 | - |
12/03/68
|
3.70 | 3.80 unread messages | -0.02 | 3.82 | 3.68 | 192,500 | -100.00 | 0.00 | - |
11/03/68
|
3.80 | 3.82 unread messages | +0.04 | 3.82 | 3.74 | 40,100 | -100.00 | 0.00 | - |
10/03/68
|
3.74 | 3.78 unread messages | -0.02 | 3.78 | 3.70 | 56,700 | -100.00 | 0.00 | - |
07/03/68
|
3.68 | 3.80 unread messages | +0.08 | 3.96 | 3.60 | 288,800 | -100.00 | 0.00 | - |
06/03/68
|
3.42 | 3.72 unread messages | +0.36 | 3.78 | 3.40 | 319,600 | -100.00 | 0.00 | - |
05/03/68
|
3.32 | 3.36 unread messages | -0.04 | 3.40 | 3.32 | 36,800 | -100.00 | 0.00 | - |
04/03/68
|
3.18 | 3.40 unread messages | +0.30 | 3.44 | 3.18 | 495,000 | -100.00 | 0.00 | - |
03/03/68
|
3.12 | 3.10 unread messages | -0.12 | 3.20 | 3.10 | 155,400 | -100.00 | 0.00 | - |
28/02/68
|
3.42 | 3.22 unread messages | -0.26 | 3.52 | 3.12 | 220,000 | -100.00 | 0.00 | - |
27/02/68
|
3.60 | 3.48 unread messages | -0.12 | 3.62 | 3.40 | 99,100 | -100.00 | 0.00 | - |
26/02/68
|
3.74 | 3.60 unread messages | -0.30 | 3.90 | 3.60 | 285,500 | -100.00 | 0.00 | - |
25/02/68
|
4.18 | 3.90 unread messages | -0.28 | 4.18 | 3.56 | 294,200 | -100.00 | 6.41 | - |
24/02/68
|
4.24 | 4.18 unread messages | -0.12 | 4.26 | 4.16 | 151,400 | -100.00 | 5.98 | - |
21/02/68
|
4.40 | 4.30 unread messages | -0.04 | 4.40 | 4.24 | 73,300 | -100.00 | 5.81 | - |
20/02/68
|
4.44 | 4.34 unread messages | -0.10 | 4.44 | 4.34 | 127,700 | -100.00 | 5.76 | - |
19/02/68
|
4.42 | 4.44 unread messages | +0.06 | 4.46 | 4.38 | 81,600 | -100.00 | 5.63 | - |
18/02/68
|
4.52 | 4.38 unread messages | -0.12 | 4.52 | 4.38 | 109,100 | -100.00 | 5.71 | - |
17/02/68
|
4.32 | 4.50 unread messages | +0.12 | 4.62 | 4.28 | 226,500 | -100.00 | 5.56 | - |
14/02/68
|
4.44 | 4.38 unread messages | -0.06 | 4.44 | 4.38 | 76,700 | -100.00 | 5.71 | - |
13/02/68
|
4.46 | 4.44 unread messages | 0.00 | 4.52 | 4.40 | 112,500 | -100.00 | 5.63 | - |
11/02/68
|
4.46 | 4.44 unread messages | -0.02 | 4.48 | 4.42 | 59,200 | -100.00 | 5.63 | - |
10/02/68
|
4.52 | 4.46 unread messages | -0.14 | 4.68 | 4.46 | 197,400 | -100.00 | 5.61 | - |