ราคาหุ้นย้อนหลัง SQ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 358,700 | -100.00 | 0.00 | - |
03/12/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 320,800 | -100.00 | 0.00 | - |
02/12/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 143,700 | -100.00 | 0.00 | - |
01/12/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 158,400 | -100.00 | 0.00 | - |
28/11/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 198,100 | -100.00 | 0.00 | - |
27/11/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 430,800 | -100.00 | 0.00 | - |
26/11/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 145,200 | -100.00 | 0.00 | - |
25/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 113,200 | -100.00 | 0.00 | - |
24/11/68
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.33 | 97,100 | -100.00 | 0.00 | - |
21/11/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.34 | 107,200 | -100.00 | 0.00 | - |
20/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 68,300 | -100.00 | 0.00 | - |
19/11/68
|
0.35 | 0.36 unread messages | +0.02 | 0.39 | 0.35 | 607,500 | -100.00 | 0.00 | - |
18/11/68
|
0.34 | 0.34 unread messages | 0.00 | 0.36 | 0.33 | 365,000 | -100.00 | 0.00 | - |
17/11/68
|
0.33 | 0.34 unread messages | +0.01 | 0.36 | 0.31 | 492,000 | -100.00 | 0.00 | - |
14/11/68
|
0.32 | 0.33 unread messages | +0.01 | 0.35 | 0.31 | 442,700 | -100.00 | 0.00 | - |
13/11/68
|
0.32 | 0.32 unread messages | -0.02 | 0.33 | 0.31 | 133,800 | -100.00 | 0.00 | - |
12/11/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 88,700 | -100.00 | 0.00 | - |
11/11/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.30 | 1,779,900 | -100.00 | 0.00 | - |
10/11/68
|
0.37 | 0.33 unread messages | -0.05 | 0.37 | 0.33 | 2,363,400 | -100.00 | 0.00 | - |
07/11/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.36 | 1,071,600 | -100.00 | 0.00 | - |
06/11/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 288,000 | -100.00 | 0.00 | - |
05/11/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 64,000 | -100.00 | 0.00 | - |
04/11/68
|
0.43 | 0.41 unread messages | -0.03 | 0.43 | 0.39 | 1,851,400 | -100.00 | 0.00 | - |
03/11/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 85,700 | -100.00 | 0.00 | - |
31/10/68
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 344,600 | -100.00 | 0.00 | - |
30/10/68
|
0.42 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 163,500 | -100.00 | 0.00 | - |
29/10/68
|
0.42 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 601,900 | -100.00 | 0.00 | - |
28/10/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 443,900 | -100.00 | 0.00 | - |
27/10/68
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 747,000 | -100.00 | 0.00 | - |
24/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.41 | 583,100 | -100.00 | 0.00 | - |
22/10/68
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.42 | 1,671,500 | -100.00 | 0.00 | - |
21/10/68
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 297,100 | -100.00 | 0.00 | - |
20/10/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 337,000 | -100.00 | 0.00 | - |
17/10/68
|
0.41 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 435,800 | -100.00 | 0.00 | - |
16/10/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 617,000 | -100.00 | 0.00 | - |
15/10/68
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 597,900 | -100.00 | 0.00 | - |
14/10/68
|
0.41 | 0.41 unread messages | -0.01 | 0.41 | 0.40 | 489,400 | -100.00 | 0.00 | - |
10/10/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 573,000 | -100.00 | 0.00 | - |
09/10/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.38 | 3,498,800 | -100.00 | 0.00 | - |
08/10/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 417,200 | -100.00 | 0.00 | - |
07/10/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 584,900 | -100.00 | 0.00 | - |
06/10/68
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 226,600 | -100.00 | 0.00 | - |
03/10/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 15,800 | -100.00 | 0.00 | - |
02/10/68
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 366,200 | -100.00 | 0.00 | - |
01/10/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 947,500 | -100.00 | 0.00 | - |
30/09/68
|
0.45 | 0.44 unread messages | -0.02 | 0.46 | 0.43 | 1,665,100 | -100.00 | 0.00 | - |
29/09/68
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.46 | 984,500 | -100.00 | 0.00 | - |
26/09/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 701,000 | -100.00 | 0.00 | - |
25/09/68
|
0.50 | 0.49 unread messages | -0.02 | 0.50 | 0.48 | 1,270,200 | -100.00 | 0.00 | - |
24/09/68
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 255,600 | -100.00 | 0.00 | - |
23/09/68
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 841,500 | -100.00 | 0.00 | - |
22/09/68
|
0.52 | 0.50 unread messages | -0.02 | 0.53 | 0.50 | 841,100 | -100.00 | 0.00 | - |
19/09/68
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 986,300 | -100.00 | 0.00 | - |
18/09/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.50 | 1,342,700 | -100.00 | 0.00 | - |
17/09/68
|
0.50 | 0.52 unread messages | +0.02 | 0.55 | 0.49 | 4,859,800 | -100.00 | 0.00 | - |
16/09/68
|
0.48 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 829,700 | -100.00 | 0.00 | - |
15/09/68
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 330,800 | -100.00 | 0.00 | - |
12/09/68
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 3,500,600 | -100.00 | 0.00 | - |
11/09/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.48 | 1,032,900 | -100.00 | 0.00 | - |
10/09/68
|
0.48 | 0.50 unread messages | +0.02 | 0.52 | 0.47 | 2,454,800 | -100.00 | 0.00 | - |
09/09/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 3,531,500 | -100.00 | 0.00 | - |
08/09/68
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 2,608,800 | -100.00 | 0.00 | - |
05/09/68
|
0.61 | 0.48 unread messages | -0.17 | 0.61 | 0.46 | 19,644,000 | -100.00 | 0.00 | - |
04/09/68
|
0.64 | 0.65 unread messages | +0.01 | 0.66 | 0.62 | 520,400 | -100.00 | 0.00 | - |
03/09/68
|
0.64 | 0.64 unread messages | 0.00 | 0.70 | 0.64 | 1,445,000 | -100.00 | 0.00 | - |
02/09/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 50,300 | -100.00 | 0.00 | - |
01/09/68
|
0.64 | 0.63 unread messages | -0.02 | 0.65 | 0.62 | 123,500 | -100.00 | 0.00 | - |
29/08/68
|
0.64 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 86,400 | -100.00 | 0.00 | - |
28/08/68
|
0.64 | 0.64 unread messages | 0.00 | 0.68 | 0.63 | 323,300 | -100.00 | 0.00 | - |
27/08/68
|
0.65 | 0.64 unread messages | -0.03 | 0.67 | 0.64 | 165,600 | -100.00 | 0.00 | - |
26/08/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 59,000 | -100.00 | 0.00 | - |
22/08/68
|
0.63 | 0.65 unread messages | +0.02 | 0.65 | 0.63 | 125,500 | -100.00 | 0.00 | - |
21/08/68
|
0.66 | 0.63 unread messages | -0.02 | 0.66 | 0.62 | 354,100 | -100.00 | 0.00 | - |
20/08/68
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 15,300 | -100.00 | 0.00 | - |
19/08/68
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 138,100 | -100.00 | 0.00 | - |
18/08/68
|
0.64 | 0.65 unread messages | +0.01 | 0.66 | 0.63 | 103,800 | -100.00 | 0.00 | - |
15/08/68
|
0.66 | 0.64 unread messages | -0.06 | 0.66 | 0.61 | 1,924,200 | -100.00 | 0.00 | - |
14/08/68
|
0.71 | 0.70 unread messages | -0.02 | 0.71 | 0.68 | 511,500 | -100.00 | 0.00 | - |
13/08/68
|
0.72 | 0.72 unread messages | +0.01 | 0.74 | 0.71 | 539,700 | -100.00 | 0.00 | - |
08/08/68
|
0.70 | 0.71 unread messages | 0.00 | 0.73 | 0.69 | 49,700 | -100.00 | 0.00 | - |
07/08/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 84,100 | -100.00 | 0.00 | - |
06/08/68
|
0.67 | 0.71 unread messages | +0.05 | 0.71 | 0.66 | 482,700 | -100.00 | 0.00 | - |
05/08/68
|
0.66 | 0.66 unread messages | 0.00 | 0.70 | 0.66 | 217,500 | -100.00 | 0.00 | - |
04/08/68
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 40,200 | -100.00 | 0.00 | - |
01/08/68
|
0.69 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 672,600 | -100.00 | 0.00 | - |
31/07/68
|
0.66 | 0.69 unread messages | +0.03 | 0.76 | 0.66 | 2,230,000 | -100.00 | 0.00 | - |
30/07/68
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.64 | 146,000 | -100.00 | 0.00 | - |
29/07/68
|
0.64 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 62,800 | -100.00 | 0.00 | - |
25/07/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 26,800 | -100.00 | 0.00 | - |
24/07/68
|
0.66 | 0.67 unread messages | 0.00 | 0.67 | 0.65 | 287,800 | -100.00 | 0.00 | - |
23/07/68
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.65 | 313,800 | -100.00 | 0.00 | - |
22/07/68
|
0.65 | 0.65 unread messages | -0.01 | 0.65 | 0.64 | 242,100 | -100.00 | 0.00 | - |
21/07/68
|
0.63 | 0.66 unread messages | +0.02 | 0.66 | 0.63 | 79,800 | -100.00 | 0.00 | - |
18/07/68
|
0.64 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 374,400 | -100.00 | 0.00 | - |
17/07/68
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 188,100 | -100.00 | 0.00 | - |
16/07/68
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 129,700 | -100.00 | 0.00 | - |
15/07/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 280,000 | -100.00 | 0.00 | - |
14/07/68
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.60 | 256,400 | -100.00 | 0.00 | - |
11/07/68
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 192,800 | -100.00 | 0.00 | - |
09/07/68
|
0.61 | 0.62 unread messages | -0.01 | 0.62 | 0.60 | 60,500 | -100.00 | 0.00 | - |
08/07/68
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 87,500 | -100.00 | 0.00 | - |
07/07/68
|
0.62 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 72,500 | -100.00 | 0.00 | - |
04/07/68
|
0.60 | 0.61 unread messages | +0.01 | 0.64 | 0.59 | 2,792,000 | -100.00 | 0.00 | - |
03/07/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 610,000 | -100.00 | 0.00 | - |
02/07/68
|
0.62 | 0.60 unread messages | -0.03 | 0.63 | 0.60 | 946,800 | -100.00 | 0.00 | - |
01/07/68
|
0.62 | 0.63 unread messages | +0.02 | 0.63 | 0.61 | 79,500 | -100.00 | 0.00 | - |
30/06/68
|
0.62 | 0.61 unread messages | -0.03 | 0.64 | 0.60 | 277,200 | -100.00 | 0.00 | - |
27/06/68
|
0.64 | 0.64 unread messages | +0.01 | 0.64 | 0.60 | 152,100 | -100.00 | 0.00 | - |
26/06/68
|
0.64 | 0.63 unread messages | -0.01 | 0.66 | 0.62 | 312,900 | -100.00 | 0.00 | - |
25/06/68
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 235,300 | -100.00 | 0.00 | - |
24/06/68
|
0.62 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 82,300 | -100.00 | 0.00 | - |
23/06/68
|
0.62 | 0.63 unread messages | -0.01 | 0.63 | 0.56 | 94,800 | -100.00 | 0.00 | - |
20/06/68
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.61 | 80,500 | -100.00 | 0.00 | - |
19/06/68
|
0.62 | 0.63 unread messages | -0.01 | 0.63 | 0.61 | 323,900 | -100.00 | 0.00 | - |
18/06/68
|
0.66 | 0.64 unread messages | -0.03 | 0.67 | 0.64 | 269,900 | -100.00 | 0.00 | - |
17/06/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 154,300 | -100.00 | 0.00 | - |
16/06/68
|
0.68 | 0.67 unread messages | -0.02 | 0.68 | 0.66 | 303,700 | -100.00 | 0.00 | - |
13/06/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 165,900 | -100.00 | 0.00 | - |
12/06/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 105,000 | -100.00 | 0.00 | - |
11/06/68
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 51,300 | -100.00 | 0.00 | - |
10/06/68
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 152,000 | -100.00 | 0.00 | - |
09/06/68
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 305,000 | -100.00 | 0.00 | - |
06/06/68
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 62,500 | -100.00 | 0.00 | - |
05/06/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 163,400 | -100.00 | 0.00 | - |
04/06/68
|
0.71 | 0.72 unread messages | -0.01 | 0.73 | 0.70 | 303,100 | -100.00 | 0.00 | - |
30/05/68
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 125,500 | -100.00 | 0.00 | - |
29/05/68
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 81,700 | -100.00 | 0.00 | - |
28/05/68
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 170,900 | -100.00 | 0.00 | - |
27/05/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 15,000 | -100.00 | 0.00 | - |
26/05/68
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.70 | 675,800 | -100.00 | 0.00 | - |
23/05/68
|
0.73 | 0.73 unread messages | -0.01 | 0.75 | 0.71 | 199,300 | -100.00 | 0.00 | - |
22/05/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.72 | 372,600 | -100.00 | 0.00 | - |
21/05/68
|
0.76 | 0.74 unread messages | -0.02 | 0.76 | 0.74 | 125,600 | -100.00 | 0.00 | - |
20/05/68
|
0.74 | 0.76 unread messages | +0.01 | 0.76 | 0.73 | 248,600 | -100.00 | 0.00 | - |
19/05/68
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.73 | 178,800 | -100.00 | 0.00 | - |
16/05/68
|
0.74 | 0.76 unread messages | 0.00 | 0.77 | 0.74 | 210,600 | -100.00 | 0.00 | - |
14/05/68
|
0.83 | 0.85 unread messages | +0.02 | 0.94 | 0.81 | 6,161,700 | -100.00 | 0.00 | - |
13/05/68
|
0.73 | 0.83 unread messages | +0.10 | 0.91 | 0.73 | 8,410,400 | -100.00 | 0.00 | - |
09/05/68
|
0.71 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 234,800 | -100.00 | 0.00 | - |
09/05/68
|
0.71 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 234,800 | -100.00 | 0.00 | - |
08/05/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 46,500 | -100.00 | 0.00 | - |
07/05/68
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 261,600 | -100.00 | 0.00 | - |
06/05/68
|
0.76 | 0.70 unread messages | -0.07 | 0.78 | 0.67 | 2,113,700 | -100.00 | 0.00 | - |
02/05/68
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 561,100 | -100.00 | 0.00 | - |
30/04/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.75 | 48,000 | -100.00 | 0.00 | - |
29/04/68
|
0.77 | 0.77 unread messages | +0.01 | 0.79 | 0.75 | 160,700 | -100.00 | 0.00 | - |
28/04/68
|
0.74 | 0.76 unread messages | 0.00 | 0.77 | 0.74 | 52,600 | -100.00 | 0.00 | - |
25/04/68
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.73 | 55,000 | -100.00 | 0.00 | - |
24/04/68
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 63,800 | -100.00 | 0.00 | - |
23/04/68
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.71 | 584,400 | -100.00 | 0.00 | - |
22/04/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 72,600 | -100.00 | 0.00 | - |
21/04/68
|
0.72 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 227,800 | -100.00 | 0.00 | - |
18/04/68
|
0.71 | 0.73 unread messages | +0.02 | 0.76 | 0.71 | 462,900 | -100.00 | 0.00 | - |
17/04/68
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 200,800 | -100.00 | 0.00 | - |
16/04/68
|
0.70 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 125,000 | -100.00 | 0.00 | - |
11/04/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 252,200 | -100.00 | 0.00 | - |
10/04/68
|
0.68 | 0.70 unread messages | +0.03 | 0.72 | 0.68 | 382,900 | -100.00 | 0.00 | - |
09/04/68
|
0.68 | 0.67 unread messages | -0.03 | 0.70 | 0.64 | 920,200 | -100.00 | 0.00 | - |
08/04/68
|
0.77 | 0.70 unread messages | -0.09 | 0.77 | 0.70 | 545,100 | -100.00 | 0.00 | - |
04/04/68
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.75 | 840,000 | -100.00 | 0.00 | - |
03/04/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.76 | 479,200 | -100.00 | 0.00 | - |
02/04/68
|
0.82 | 0.80 unread messages | -0.02 | 0.83 | 0.80 | 334,000 | -100.00 | 0.00 | - |
01/04/68
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 474,200 | -100.00 | 0.00 | - |
31/03/68
|
0.80 | 0.83 unread messages | +0.01 | 0.83 | 0.80 | 669,700 | -100.00 | 0.00 | - |
28/03/68
|
0.84 | 0.82 unread messages | -0.03 | 0.85 | 0.82 | 512,200 | -100.00 | 0.00 | - |
27/03/68
|
0.89 | 0.85 unread messages | -0.04 | 0.89 | 0.84 | 1,749,100 | -100.00 | 0.00 | - |
26/03/68
|
0.81 | 0.89 unread messages | +0.09 | 0.89 | 0.81 | 4,728,200 | -100.00 | 0.00 | - |
25/03/68
|
0.80 | 0.80 unread messages | +0.02 | 0.82 | 0.79 | 957,600 | -100.00 | 0.00 | - |
24/03/68
|
0.83 | 0.78 unread messages | -0.04 | 0.88 | 0.78 | 2,542,900 | -100.00 | 0.00 | - |
21/03/68
|
0.77 | 0.82 unread messages | +0.06 | 0.94 | 0.77 | 6,486,300 | -100.00 | 0.00 | - |
20/03/68
|
0.79 | 0.76 unread messages | -0.02 | 0.79 | 0.75 | 1,052,000 | -100.00 | 0.00 | - |
19/03/68
|
0.75 | 0.78 unread messages | +0.04 | 0.80 | 0.75 | 3,303,100 | -100.00 | 0.00 | - |
18/03/68
|
0.75 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 1,351,500 | -100.00 | 0.00 | - |
17/03/68
|
0.75 | 0.74 unread messages | +0.02 | 0.77 | 0.72 | 3,550,700 | -100.00 | 0.00 | - |
14/03/68
|
0.71 | 0.72 unread messages | +0.06 | 0.85 | 0.70 | 14,678,500 | -100.00 | 0.00 | - |
13/03/68
|
0.64 | 0.66 unread messages | +0.02 | 0.67 | 0.63 | 522,200 | -100.00 | 0.00 | - |
12/03/68
|
0.66 | 0.64 unread messages | -0.02 | 0.66 | 0.63 | 467,300 | -100.00 | 0.00 | - |
11/03/68
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.64 | 262,500 | -100.00 | 0.00 | - |
10/03/68
|
0.64 | 0.66 unread messages | 0.00 | 0.67 | 0.64 | 453,900 | -100.00 | 0.00 | - |
07/03/68
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.64 | 364,400 | -100.00 | 0.00 | - |
06/03/68
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 126,100 | -100.00 | 0.00 | - |
05/03/68
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.62 | 146,100 | -100.00 | 0.00 | - |
04/03/68
|
0.67 | 0.64 unread messages | -0.02 | 0.67 | 0.64 | 475,300 | -100.00 | 0.00 | - |
03/03/68
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.63 | 492,300 | -100.00 | 0.00 | - |
28/02/68
|
0.67 | 0.67 unread messages | -0.01 | 0.67 | 0.65 | 426,500 | -100.00 | 0.00 | - |
27/02/68
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.66 | 229,500 | -100.00 | 0.00 | - |
26/02/68
|
0.64 | 0.66 unread messages | +0.02 | 0.66 | 0.64 | 208,400 | -100.00 | 0.00 | - |
25/02/68
|
0.68 | 0.64 unread messages | -0.02 | 0.68 | 0.64 | 669,400 | -100.00 | 0.00 | - |
24/02/68
|
0.71 | 0.66 unread messages | -0.03 | 0.71 | 0.65 | 495,100 | -100.00 | 0.00 | - |
21/02/68
|
0.71 | 0.69 unread messages | -0.03 | 0.72 | 0.68 | 309,500 | -100.00 | 7.25 | - |
20/02/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.68 | 228,300 | -100.00 | 6.94 | - |
19/02/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.69 | 287,800 | -100.00 | 6.94 | - |
18/02/68
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 136,100 | -100.00 | 7.04 | - |
17/02/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 29,200 | -100.00 | 7.14 | - |
14/02/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 45,900 | -100.00 | 7.14 | - |
13/02/68
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 39,900 | -100.00 | 7.04 | - |
11/02/68
|
0.70 | 0.72 unread messages | +0.02 | 0.74 | 0.66 | 122,900 | -100.00 | 6.94 | - |
10/02/68
|
0.70 | 0.70 unread messages | -0.02 | 0.71 | 0.68 | 501,400 | -100.00 | 7.14 | - |