ราคาหุ้นย้อนหลัง SQ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.25 | 1,010,400 | -100.00 | 0.00 | - |
16/03/69
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.27 | 295,400 | -100.00 | 0.00 | - |
13/03/69
|
0.29 | 0.30 unread messages | +0.02 | 0.30 | 0.27 | 744,100 | -100.00 | 0.00 | - |
12/03/69
|
0.27 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 100,000 | -100.00 | 0.00 | - |
11/03/69
|
0.27 | 0.28 unread messages | +0.02 | 0.28 | 0.26 | 336,800 | -100.00 | 0.00 | - |
10/03/69
|
0.26 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 168,000 | -100.00 | 0.00 | - |
09/03/69
|
0.24 | 0.27 unread messages | -0.02 | 0.30 | 0.24 | 1,541,400 | -100.00 | 0.00 | - |
06/03/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 257,300 | -100.00 | 0.00 | - |
05/03/69
|
0.28 | 0.29 unread messages | +0.02 | 0.30 | 0.26 | 944,400 | -100.00 | 0.00 | - |
04/03/69
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.25 | 759,900 | -100.00 | 0.00 | - |
02/03/69
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 986,200 | -100.00 | 0.00 | - |
27/02/69
|
0.30 | 0.29 unread messages | -0.04 | 0.31 | 0.26 | 2,633,100 | -100.00 | 0.00 | - |
26/02/69
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 160,800 | -100.00 | 0.00 | - |
25/02/69
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 479,100 | -100.00 | 0.00 | - |
24/02/69
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 387,500 | -100.00 | 0.00 | - |
23/02/69
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 300,700 | -100.00 | 0.00 | - |
20/02/69
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 472,900 | -100.00 | 0.00 | - |
19/02/69
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 204,500 | -100.00 | 0.00 | - |
18/02/69
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 678,500 | -100.00 | 0.00 | - |
17/02/69
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 888,700 | -100.00 | 0.00 | - |
16/02/69
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.29 | 214,000 | -100.00 | 0.00 | - |
13/02/69
|
0.28 | 0.30 unread messages | 0.00 | 0.31 | 0.28 | 137,100 | -100.00 | 0.00 | - |
12/02/69
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 222,300 | -100.00 | 0.00 | - |
11/02/69
|
0.27 | 0.29 unread messages | +0.02 | 0.29 | 0.26 | 516,800 | -100.00 | 0.00 | - |
10/02/69
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.24 | 642,200 | -100.00 | 0.00 | - |
09/02/69
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 432,800 | -100.00 | 0.00 | - |
06/02/69
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 304,100 | -100.00 | 0.00 | - |
05/02/69
|
0.26 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 189,400 | -100.00 | 0.00 | - |
04/02/69
|
0.25 | 0.27 unread messages | +0.01 | 0.28 | 0.24 | 1,105,300 | -100.00 | 0.00 | - |
03/02/69
|
0.26 | 0.26 unread messages | -0.02 | 0.28 | 0.25 | 512,700 | -100.00 | 0.00 | - |
02/02/69
|
0.30 | 0.28 unread messages | -0.04 | 0.32 | 0.23 | 5,740,600 | -100.00 | 0.00 | - |
30/01/69
|
0.33 | 0.32 unread messages | -0.02 | 0.34 | 0.29 | 1,139,400 | -100.00 | 0.00 | - |
29/01/69
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 13,000 | -100.00 | 0.00 | - |
28/01/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 97,600 | -100.00 | 0.00 | - |
27/01/69
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.31 | 265,600 | -100.00 | 0.00 | - |
26/01/69
|
0.34 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 95,300 | -100.00 | 0.00 | - |
23/01/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 222,500 | -100.00 | 0.00 | - |
22/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 188,600 | -100.00 | 0.00 | - |
21/01/69
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 45,800 | -100.00 | 0.00 | - |
20/01/69
|
0.33 | 0.34 unread messages | -0.01 | 0.34 | 0.32 | 76,400 | -100.00 | 0.00 | - |
19/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 27,900 | -100.00 | 0.00 | - |
16/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 93,500 | -100.00 | 0.00 | - |
15/01/69
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.30 | 314,000 | -100.00 | 0.00 | - |
14/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 258,100 | -100.00 | 0.00 | - |
13/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 115,300 | -100.00 | 0.00 | - |
12/01/69
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 35,900 | -100.00 | 0.00 | - |
09/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 147,500 | -100.00 | 0.00 | - |
08/01/69
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 135,400 | -100.00 | 0.00 | - |
07/01/69
|
0.37 | 0.38 unread messages | -0.01 | 0.38 | 0.37 | 135,500 | -100.00 | 0.00 | - |
06/01/69
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 195,300 | -100.00 | 0.00 | - |
05/01/69
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.38 | 178,600 | -100.00 | 0.00 | - |