ราคาหุ้นย้อนหลัง SQ
ตาราง ราคาหุ้นย้อนหลัง
1.36/0.78
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 126,300 | 18.55 | 5.21 | 0.00 |
02/10/67
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.93 | 609,800 | 18.55 | 5.21 | 0.00 |
01/10/67
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 371,100 | 18.55 | 5.21 | 0.00 |
30/09/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 256,300 | 18.74 | 5.15 | 0.00 |
27/09/67
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 309,500 | 18.74 | 5.15 | 0.00 |
26/09/67
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.96 | 305,900 | 18.74 | 5.15 | 0.00 |
25/09/67
|
0.97 | 0.98 unread messages | +0.02 | 0.99 | 0.96 | 467,400 | 18.94 | 5.10 | 0.00 |
24/09/67
|
0.95 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 228,700 | 18.55 | 5.21 | 0.00 |
23/09/67
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 252,900 | 18.55 | 5.21 | 0.00 |
20/09/67
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 502,700 | 18.55 | 5.21 | 0.00 |
19/09/67
|
0.94 | 0.95 unread messages | +0.02 | 0.95 | 0.93 | 385,400 | 18.36 | 5.26 | 0.00 |
18/09/67
|
0.94 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 330,100 | 17.97 | 5.38 | 0.00 |
17/09/67
|
0.92 | 0.94 unread messages | +0.02 | 0.94 | 0.92 | 301,400 | 18.16 | 5.32 | 0.00 |
16/09/67
|
0.91 | 0.92 unread messages | +0.01 | 0.93 | 0.91 | 416,600 | 17.78 | 5.43 | 0.00 |
13/09/67
|
0.90 | 0.91 unread messages | +0.02 | 0.92 | 0.89 | 426,100 | 17.58 | 5.49 | 0.00 |
12/09/67
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.89 | 83,200 | 17.20 | 5.62 | 0.00 |
11/09/67
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.88 | 104,700 | 17.20 | 5.62 | 0.00 |
10/09/67
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 305,100 | 17.39 | 5.56 | 0.00 |
09/09/67
|
0.88 | 0.91 unread messages | +0.02 | 0.92 | 0.86 | 574,100 | 17.58 | 5.49 | 0.00 |
06/09/67
|
0.88 | 0.89 unread messages | +0.01 | 0.91 | 0.88 | 578,000 | 17.20 | 5.62 | 0.00 |
05/09/67
|
0.86 | 0.88 unread messages | +0.01 | 0.89 | 0.86 | 721,500 | 17.00 | 5.68 | 0.00 |
04/09/67
|
0.86 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 362,600 | 16.81 | 5.75 | 0.00 |
03/09/67
|
0.84 | 0.86 unread messages | +0.02 | 0.92 | 0.83 | 944,200 | 16.62 | 5.81 | 0.00 |
02/09/67
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.83 | 105,100 | 16.23 | 5.95 | 0.00 |
30/08/67
|
0.84 | 0.85 unread messages | +0.01 | 0.86 | 0.83 | 181,300 | 16.42 | 5.88 | 0.00 |
29/08/67
|
0.84 | 0.84 unread messages | -0.01 | 0.85 | 0.83 | 128,000 | 16.23 | 5.95 | 0.00 |
28/08/67
|
0.84 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 279,300 | 16.42 | 5.88 | 0.00 |
27/08/67
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 200,300 | 16.42 | 5.88 | 0.00 |
26/08/67
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.82 | 430,600 | 16.42 | 5.88 | 0.00 |
23/08/67
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 1,024,600 | 16.42 | 5.88 | 0.00 |
22/08/67
|
0.81 | 0.84 unread messages | +0.04 | 0.90 | 0.81 | 3,039,700 | 16.23 | 5.95 | 0.00 |
21/08/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 313,000 | 15.46 | 6.25 | 0.00 |
20/08/67
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 553,600 | 15.46 | 6.25 | 0.00 |
19/08/67
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 620,700 | 15.27 | 6.33 | 0.00 |
16/08/67
|
0.78 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 277,400 | 15.46 | 6.25 | 0.00 |
15/08/67
|
0.86 | 0.79 unread messages | -0.07 | 0.86 | 0.78 | 2,111,100 | 7.36 | 6.33 | 0.00 |
14/08/67
|
0.87 | 0.86 unread messages | 0.00 | 0.88 | 0.85 | 289,600 | 8.02 | 5.81 | 0.00 |
13/08/67
|
0.87 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 177,400 | 8.02 | 5.81 | 0.00 |
09/08/67
|
0.87 | 0.86 unread messages | -0.01 | 0.87 | 0.85 | 187,900 | 8.02 | 5.81 | 0.00 |
08/08/67
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 290,600 | 8.11 | 5.75 | 0.00 |
07/08/67
|
0.86 | 0.87 unread messages | 0.00 | 0.88 | 0.85 | 513,700 | 8.11 | 5.75 | 0.00 |
06/08/67
|
0.85 | 0.87 unread messages | +0.02 | 0.89 | 0.85 | 134,900 | 8.11 | 5.75 | 0.00 |
05/08/67
|
0.90 | 0.85 unread messages | -0.06 | 0.90 | 0.85 | 432,600 | 7.92 | 5.88 | 0.00 |
02/08/67
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 121,300 | 8.48 | 5.49 | 0.00 |
01/08/67
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.89 | 443,800 | 8.48 | 5.49 | 0.00 |
31/07/67
|
0.92 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 608,400 | 8.48 | 5.49 | 0.00 |
30/07/67
|
0.93 | 0.90 unread messages | -0.04 | 0.94 | 0.90 | 483,800 | 8.39 | 5.56 | 0.00 |
26/07/67
|
0.93 | 0.94 unread messages | +0.01 | 0.95 | 0.92 | 616,300 | 8.76 | 5.32 | 0.00 |
25/07/67
|
0.95 | 0.93 unread messages | -0.02 | 0.96 | 0.92 | 501,200 | 8.67 | 5.38 | 0.00 |
24/07/67
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 233,900 | 8.86 | 5.26 | 0.00 |
23/07/67
|
0.99 | 0.95 unread messages | -0.02 | 0.99 | 0.94 | 869,000 | 8.86 | 5.26 | 0.00 |
19/07/67
|
0.98 | 0.97 unread messages | -0.02 | 0.99 | 0.96 | 265,500 | 9.04 | 5.15 | 0.00 |
18/07/67
|
0.98 | 0.99 unread messages | 0.00 | 1.00 | 0.97 | 126,600 | 9.23 | 5.05 | 0.00 |
17/07/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.97 | 214,000 | 9.23 | 5.05 | 0.00 |
16/07/67
|
1.02 | 0.99 unread messages | -0.03 | 1.02 | 0.99 | 613,100 | 9.23 | 5.05 | 0.00 |
15/07/67
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.01 | 265,400 | 9.51 | 4.90 | 0.00 |
12/07/67
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 1.01 | 135,200 | 9.60 | 4.85 | 0.00 |
11/07/67
|
1.01 | 1.02 unread messages | +0.02 | 1.02 | 1.01 | 157,600 | 9.51 | 4.90 | 0.00 |
10/07/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.98 | 1,399,800 | 9.32 | 5.00 | 0.00 |
09/07/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 70,100 | 9.32 | 5.00 | 0.00 |
08/07/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 99,200 | 9.32 | 5.00 | 0.00 |
05/07/67
|
0.98 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 164,400 | 9.23 | 5.05 | 0.00 |
04/07/67
|
0.98 | 0.97 unread messages | 0.00 | 1.00 | 0.97 | 328,200 | 9.04 | 5.15 | 0.00 |
03/07/67
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 134,000 | 9.04 | 5.15 | 0.00 |
02/07/67
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 52,500 | 9.14 | 5.10 | 0.00 |
01/07/67
|
0.97 | 0.98 unread messages | +0.02 | 0.99 | 0.97 | 112,800 | 9.14 | 5.10 | 0.00 |
28/06/67
|
0.97 | 0.96 unread messages | -0.01 | 0.98 | 0.95 | 136,800 | 8.95 | 5.21 | 0.00 |
27/06/67
|
0.99 | 0.97 unread messages | -0.01 | 0.99 | 0.96 | 177,000 | 9.04 | 5.15 | 0.00 |
26/06/67
|
1.00 | 0.98 unread messages | -0.02 | 1.01 | 0.98 | 322,200 | 9.14 | 5.10 | 0.00 |
25/06/67
|
0.98 | 1.00 unread messages | +0.03 | 1.00 | 0.96 | 211,500 | 9.32 | 5.00 | 0.00 |
24/06/67
|
0.96 | 0.97 unread messages | +0.01 | 0.98 | 0.95 | 277,500 | 9.04 | 5.15 | 0.00 |
21/06/67
|
0.93 | 0.96 unread messages | +0.03 | 0.96 | 0.91 | 436,000 | 8.95 | 5.21 | 0.00 |
20/06/67
|
0.97 | 0.93 unread messages | -0.05 | 0.97 | 0.90 | 2,600,500 | 8.67 | 5.38 | 0.00 |
19/06/67
|
1.01 | 0.98 unread messages | -0.03 | 1.02 | 0.94 | 3,053,700 | 9.14 | 5.10 | 0.00 |
18/06/67
|
1.00 | 1.01 unread messages | 0.00 | 1.06 | 1.00 | 565,600 | 9.42 | 4.95 | 0.00 |
17/06/67
|
1.01 | 1.01 unread messages | -0.01 | 1.02 | 0.99 | 1,255,700 | 9.42 | 4.95 | 0.00 |
14/06/67
|
1.05 | 1.02 unread messages | -0.03 | 1.06 | 1.01 | 633,200 | 9.51 | 4.90 | 0.00 |
13/06/67
|
1.07 | 1.05 unread messages | -0.02 | 1.07 | 1.04 | 112,100 | 9.79 | 4.76 | 0.00 |
12/06/67
|
1.08 | 1.07 unread messages | -0.01 | 1.09 | 1.04 | 296,400 | 9.97 | 4.67 | 0.00 |
11/06/67
|
1.09 | 1.08 unread messages | -0.01 | 1.10 | 1.04 | 865,600 | 10.07 | 4.63 | 0.00 |
10/06/67
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.08 | 189,200 | 10.16 | 4.59 | 0.00 |
07/06/67
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.08 | 326,800 | 10.16 | 4.59 | 0.00 |
06/06/67
|
1.12 | 1.09 unread messages | -0.03 | 1.12 | 1.09 | 637,000 | 10.16 | 4.59 | 0.00 |
06/06/67
|
1.12 | 1.09 unread messages | -0.03 | 1.12 | 1.09 | 637,000 | 10.16 | 4.59 | 0.00 |
06/06/67
|
1.12 | 1.09 unread messages | -0.03 | 1.12 | 1.09 | 637,000 | 10.16 | 4.59 | 0.00 |
05/06/67
|
1.12 | 1.12 unread messages | -0.01 | 1.13 | 1.10 | 611,300 | 10.44 | 4.46 | 0.00 |
04/06/67
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 332,800 | 10.53 | 4.42 | 0.00 |
31/05/67
|
1.14 | 1.13 unread messages | -0.02 | 1.15 | 1.13 | 87,200 | 10.53 | 4.42 | 0.00 |
30/05/67
|
1.13 | 1.15 unread messages | +0.01 | 1.15 | 1.13 | 323,500 | 10.72 | 4.35 | 0.00 |
29/05/67
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 156,900 | 10.63 | 4.39 | 0.00 |
28/05/67
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 343,400 | 10.63 | 4.39 | 0.00 |
27/05/67
|
1.14 | 1.14 unread messages | -0.01 | 1.14 | 1.13 | 264,000 | 10.63 | 4.39 | 0.00 |
24/05/67
|
1.14 | 1.15 unread messages | 0.00 | 1.15 | 1.13 | 99,100 | 10.72 | 4.35 | 0.00 |
23/05/67
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.13 | 299,100 | 10.72 | 4.35 | 0.00 |
21/05/67
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.13 | 205,900 | 10.72 | 4.35 | 0.00 |
20/05/67
|
1.16 | 1.14 unread messages | -0.01 | 1.16 | 1.13 | 421,300 | 10.63 | 4.39 | 0.00 |
17/05/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 226,300 | 10.72 | 4.35 | 0.00 |
16/05/67
|
1.14 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 55,500 | 10.72 | 4.35 | 0.00 |
15/05/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.12 | 718,900 | 10.72 | 4.35 | 0.00 |
14/05/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 530,400 | 10.72 | 4.35 | 0.00 |
13/05/67
|
1.16 | 1.15 unread messages | -0.02 | 1.16 | 1.14 | 529,200 | 10.12 | 4.35 | 0.00 |
10/05/67
|
1.17 | 1.17 unread messages | +0.01 | 1.17 | 1.15 | 410,700 | 10.30 | 4.27 | 0.00 |
09/05/67
|
1.18 | 1.16 unread messages | -0.02 | 1.19 | 1.15 | 770,800 | 10.21 | 4.31 | 0.00 |
08/05/67
|
1.17 | 1.18 unread messages | +0.02 | 1.18 | 1.16 | 839,800 | 10.39 | 4.24 | 0.00 |
07/05/67
|
1.16 | 1.16 unread messages | 0.00 | 1.17 | 1.15 | 1,183,600 | 10.21 | 4.31 | 0.00 |
03/05/67
|
1.16 | 1.16 unread messages | +0.01 | 1.17 | 1.14 | 816,500 | 10.21 | 4.31 | 0.00 |
02/05/67
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.14 | 967,900 | 10.12 | 4.35 | 0.00 |
30/04/67
|
1.17 | 1.16 unread messages | 0.00 | 1.17 | 1.15 | 260,300 | 10.21 | 4.31 | 0.00 |
29/04/67
|
1.14 | 1.16 unread messages | 0.00 | 1.17 | 1.14 | 307,400 | 10.21 | 4.31 | 0.00 |
26/04/67
|
1.14 | 1.16 unread messages | +0.03 | 1.16 | 1.14 | 697,500 | 10.21 | 4.31 | 0.00 |
25/04/67
|
1.13 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 463,600 | 9.95 | 4.42 | 0.00 |
24/04/67
|
1.12 | 1.14 unread messages | +0.01 | 1.14 | 1.12 | 790,300 | 10.04 | 4.39 | 0.00 |
23/04/67
|
1.11 | 1.13 unread messages | +0.02 | 1.13 | 1.11 | 438,800 | 9.95 | 4.42 | 0.00 |
22/04/67
|
1.10 | 1.11 unread messages | +0.01 | 1.12 | 1.10 | 527,300 | 9.77 | 4.50 | 0.00 |
19/04/67
|
1.12 | 1.10 unread messages | -0.03 | 1.12 | 1.10 | 983,200 | 9.68 | 4.14 | 0.00 |
18/04/67
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.11 | 2,767,200 | 9.95 | 4.03 | 0.00 |
17/04/67
|
1.14 | 1.14 unread messages | -0.01 | 1.15 | 1.13 | 532,600 | 10.04 | 3.99 | 0.00 |
11/04/67
|
1.14 | 1.15 unread messages | +0.01 | 1.18 | 1.14 | 2,204,600 | 10.12 | 3.96 | 0.00 |
10/04/67
|
1.12 | 1.14 unread messages | +0.02 | 1.14 | 1.11 | 712,000 | 10.04 | 3.99 | 0.00 |
09/04/67
|
1.11 | 1.12 unread messages | 0.00 | 1.12 | 1.11 | 29,600 | 9.86 | 4.06 | 0.00 |
05/04/67
|
1.11 | 1.12 unread messages | 0.00 | 1.12 | 1.11 | 122,000 | 9.86 | 4.06 | 0.00 |
04/04/67
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.11 | 281,500 | 9.86 | 4.06 | 0.00 |
02/04/67
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.11 | 348,000 | 9.95 | 4.03 | 0.00 |
01/04/67
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.12 | 313,900 | 9.95 | 4.03 | 0.00 |
29/03/67
|
1.11 | 1.13 unread messages | +0.02 | 1.13 | 1.11 | 646,700 | 9.95 | 4.03 | 0.00 |
28/03/67
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.11 | 274,900 | 9.77 | 4.10 | 0.00 |
27/03/67
|
1.11 | 1.12 unread messages | 0.00 | 1.12 | 1.11 | 101,500 | 9.86 | 4.06 | 0.00 |
26/03/67
|
1.10 | 1.12 unread messages | +0.02 | 1.12 | 1.10 | 313,200 | 9.86 | 4.06 | 0.00 |
25/03/67
|
1.12 | 1.10 unread messages | -0.03 | 1.13 | 1.10 | 402,400 | 9.68 | 4.14 | 0.00 |
22/03/67
|
1.12 | 1.13 unread messages | 0.00 | 1.13 | 1.11 | 196,000 | 9.95 | 4.03 | 0.00 |
21/03/67
|
1.12 | 1.13 unread messages | +0.01 | 1.13 | 1.11 | 249,200 | 9.95 | 4.03 | 0.00 |
20/03/67
|
1.12 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 505,300 | 9.86 | 4.06 | 0.00 |
19/03/67
|
1.13 | 1.13 unread messages | -0.04 | 1.14 | 1.12 | 396,200 | 9.95 | 4.03 | 0.00 |
18/03/67
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 1,584,200 | 10.30 | 3.89 | 0.00 |
15/03/67
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 498,800 | 10.30 | 3.89 | 0.00 |
14/03/67
|
1.15 | 1.17 unread messages | +0.01 | 1.18 | 1.15 | 903,900 | 10.30 | 3.89 | 0.00 |
13/03/67
|
1.15 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 385,400 | 10.21 | 3.92 | 0.00 |
12/03/67
|
1.15 | 1.15 unread messages | +0.01 | 1.15 | 1.13 | 160,500 | 10.12 | 3.96 | 0.00 |
11/03/67
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.12 | 509,700 | 10.04 | 3.99 | 0.00 |
08/03/67
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.12 | 93,200 | 9.95 | 4.03 | 0.00 |
07/03/67
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 139,300 | 9.95 | 4.03 | 0.00 |
06/03/67
|
1.12 | 1.13 unread messages | +0.01 | 1.13 | 1.11 | 171,600 | 9.95 | 4.03 | 0.00 |
05/03/67
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.10 | 860,000 | 9.86 | 4.06 | 0.00 |
04/03/67
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.12 | 178,500 | 9.86 | 4.06 | 0.00 |
01/03/67
|
1.10 | 1.13 unread messages | +0.02 | 1.13 | 1.10 | 1,307,100 | 9.95 | 9.73 | 0.00 |
29/02/67
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.10 | 733,500 | 8.22 | 9.91 | 0.00 |
28/02/67
|
1.13 | 1.12 unread messages | 0.00 | 1.14 | 1.12 | 912,200 | 8.29 | 9.82 | 0.00 |
27/02/67
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 703,100 | 8.29 | 9.82 | 0.00 |
23/02/67
|
1.14 | 1.13 unread messages | 0.00 | 1.15 | 1.13 | 163,300 | 8.37 | 9.73 | 0.00 |
22/02/67
|
1.14 | 1.13 unread messages | 0.00 | 1.15 | 1.12 | 958,700 | 8.37 | 9.73 | 0.00 |
21/02/67
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 1,044,100 | 8.37 | 9.73 | 0.00 |
20/02/67
|
1.19 | 1.13 unread messages | -0.06 | 1.19 | 1.11 | 1,449,500 | 8.37 | 9.73 | 0.00 |
19/02/67
|
1.17 | 1.19 unread messages | +0.02 | 1.19 | 1.17 | 419,700 | 8.81 | 9.24 | 0.00 |
16/02/67
|
1.19 | 1.17 unread messages | -0.02 | 1.21 | 1.17 | 1,745,300 | 8.66 | 9.40 | 0.00 |
15/02/67
|
1.19 | 1.19 unread messages | 0.00 | 1.21 | 1.18 | 1,790,100 | 8.81 | 9.24 | 0.00 |
14/02/67
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.17 | 445,900 | 8.81 | 9.24 | 0.00 |
13/02/67
|
1.18 | 1.18 unread messages | 0.00 | 1.20 | 1.17 | 405,200 | 8.74 | 9.32 | 0.00 |
12/02/67
|
1.17 | 1.18 unread messages | 0.00 | 1.19 | 1.16 | 1,181,100 | 8.74 | 9.32 | 0.00 |
09/02/67
|
1.17 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 466,800 | 8.74 | 9.32 | 0.00 |
08/02/67
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 723,700 | 8.74 | 9.32 | 0.00 |
07/02/67
|
1.20 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 970,100 | 8.74 | 9.32 | 0.00 |
06/02/67
|
1.19 | 1.19 unread messages | 0.00 | 1.21 | 1.18 | 809,900 | 8.81 | 9.24 | 0.00 |
05/02/67
|
1.17 | 1.19 unread messages | 0.00 | 1.21 | 1.17 | 894,400 | 8.81 | 9.24 | 0.00 |
02/02/67
|
1.20 | 1.19 unread messages | 0.00 | 1.21 | 1.19 | 727,100 | 8.81 | 9.24 | 0.00 |
01/02/67
|
1.19 | 1.19 unread messages | +0.01 | 1.20 | 1.18 | 496,700 | 8.81 | 9.24 | 0.00 |
31/01/67
|
1.20 | 1.18 unread messages | -0.03 | 1.21 | 1.17 | 1,271,300 | 8.74 | 9.32 | 0.00 |
30/01/67
|
1.22 | 1.21 unread messages | -0.01 | 1.23 | 1.20 | 1,052,500 | 8.96 | 9.09 | 0.00 |
29/01/67
|
1.22 | 1.22 unread messages | -0.01 | 1.24 | 1.22 | 879,500 | 9.04 | 9.02 | 0.00 |
26/01/67
|
1.24 | 1.23 unread messages | -0.01 | 1.25 | 1.23 | 1,250,000 | 9.11 | 8.94 | 0.00 |
25/01/67
|
1.24 | 1.24 unread messages | -0.01 | 1.25 | 1.22 | 2,158,400 | 9.18 | 8.87 | 0.00 |
24/01/67
|
1.20 | 1.25 unread messages | +0.05 | 1.26 | 1.20 | 4,483,900 | 9.26 | 8.80 | 0.00 |
23/01/67
|
1.22 | 1.20 unread messages | -0.02 | 1.23 | 1.20 | 1,420,600 | 8.89 | 9.17 | 0.00 |
22/01/67
|
1.25 | 1.22 unread messages | -0.06 | 1.26 | 1.21 | 4,347,900 | 9.04 | 9.02 | 0.00 |
18/01/67
|
1.25 | 1.29 unread messages | +0.05 | 1.29 | 1.25 | 3,018,300 | 9.55 | 8.53 | 0.00 |
17/01/67
|
1.27 | 1.24 unread messages | -0.08 | 1.29 | 1.24 | 6,255,400 | 9.18 | 8.87 | 0.00 |
16/01/67
|
1.23 | 1.32 unread messages | +0.09 | 1.32 | 1.23 | 10,825,700 | 9.78 | 8.33 | 0.00 |
15/01/67
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.22 | 969,200 | 9.11 | 8.94 | 0.00 |
12/01/67
|
1.26 | 1.24 unread messages | -0.03 | 1.27 | 1.23 | 3,561,500 | 9.18 | 8.87 | 0.00 |
11/01/67
|
1.23 | 1.27 unread messages | +0.04 | 1.29 | 1.21 | 15,077,000 | 9.41 | 8.66 | 0.00 |
10/01/67
|
1.18 | 1.23 unread messages | +0.05 | 1.28 | 1.18 | 8,748,300 | 9.11 | 8.94 | 0.00 |
09/01/67
|
1.18 | 1.18 unread messages | 0.00 | 1.22 | 1.18 | 1,361,200 | 8.74 | 9.32 | 0.00 |
08/01/67
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 479,400 | 8.74 | 9.32 | 0.00 |
05/01/67
|
1.20 | 1.19 unread messages | -0.01 | 1.22 | 1.19 | 724,000 | 8.81 | 9.24 | 0.00 |
04/01/67
|
1.18 | 1.20 unread messages | +0.02 | 1.22 | 1.17 | 1,405,000 | 8.89 | 9.17 | 0.00 |
03/01/67
|
1.16 | 1.18 unread messages | +0.02 | 1.18 | 1.15 | 723,600 | 8.74 | 9.32 | 0.00 |
02/01/67
|
1.14 | 1.16 unread messages | +0.02 | 1.17 | 1.13 | 407,300 | 8.59 | 9.48 | 0.00 |
28/12/66
|
1.14 | 1.14 unread messages | -0.01 | 1.16 | 1.13 | 356,300 | 8.44 | 9.65 | 0.00 |
27/12/66
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.13 | 195,300 | 8.52 | 9.57 | 0.00 |
26/12/66
|
1.13 | 1.15 unread messages | +0.01 | 1.15 | 1.13 | 458,200 | 8.52 | 9.57 | 0.00 |
25/12/66
|
1.11 | 1.14 unread messages | +0.01 | 1.17 | 1.11 | 870,500 | 8.44 | 9.65 | 0.00 |
25/12/66
|
1.11 | 1.14 unread messages | +0.01 | 1.17 | 1.11 | 870,500 | 8.44 | 9.65 | 0.00 |
22/12/66
|
1.12 | 1.13 unread messages | +0.02 | 1.13 | 1.11 | 194,000 | 8.37 | 9.73 | 0.00 |
22/12/66
|
1.12 | 1.13 unread messages | +0.02 | 1.13 | 1.11 | 194,000 | 8.37 | 9.73 | 0.00 |
21/12/66
|
1.12 | 1.11 unread messages | -0.02 | 1.13 | 1.11 | 237,800 | 8.22 | 9.91 | 0.00 |
20/12/66
|
1.12 | 1.13 unread messages | +0.01 | 1.13 | 1.10 | 202,700 | 8.37 | 9.73 | 0.00 |
19/12/66
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.10 | 106,500 | 8.29 | 9.82 | 0.00 |
18/12/66
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.10 | 433,100 | 8.29 | 9.82 | 0.00 |
15/12/66
|
1.11 | 1.12 unread messages | +0.02 | 1.12 | 1.10 | 171,800 | 8.29 | 9.82 | 0.00 |
14/12/66
|
1.09 | 1.10 unread messages | +0.01 | 1.12 | 1.09 | 193,500 | 8.15 | 10.00 | 0.00 |
13/12/66
|
1.10 | 1.09 unread messages | -0.02 | 1.10 | 1.07 | 1,108,600 | 8.07 | 10.09 | 0.00 |
12/12/66
|
1.12 | 1.11 unread messages | 0.00 | 1.12 | 1.09 | 123,800 | 8.22 | 9.91 | 0.00 |
08/12/66
|
1.12 | 1.11 unread messages | -0.02 | 1.14 | 1.11 | 1,063,400 | 8.22 | 9.91 | 0.00 |