ราคาหุ้นย้อนหลัง SQ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.33 | 0.32 unread messages | -0.02 | 0.34 | 0.29 | 1,139,400 | -100.00 | 0.00 | - |
29/01/69
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 13,000 | -100.00 | 0.00 | - |
28/01/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 97,600 | -100.00 | 0.00 | - |
27/01/69
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.31 | 265,600 | -100.00 | 0.00 | - |
26/01/69
|
0.34 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 95,300 | -100.00 | 0.00 | - |
23/01/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 222,500 | -100.00 | 0.00 | - |
22/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 188,600 | -100.00 | 0.00 | - |
21/01/69
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 45,800 | -100.00 | 0.00 | - |
20/01/69
|
0.33 | 0.34 unread messages | -0.01 | 0.34 | 0.32 | 76,400 | -100.00 | 0.00 | - |
19/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 27,900 | -100.00 | 0.00 | - |
16/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 93,500 | -100.00 | 0.00 | - |
15/01/69
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.30 | 314,000 | -100.00 | 0.00 | - |
14/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 258,100 | -100.00 | 0.00 | - |
13/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 115,300 | -100.00 | 0.00 | - |
12/01/69
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 35,900 | -100.00 | 0.00 | - |
09/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 147,500 | -100.00 | 0.00 | - |
08/01/69
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 135,400 | -100.00 | 0.00 | - |
07/01/69
|
0.37 | 0.38 unread messages | -0.01 | 0.38 | 0.37 | 135,500 | -100.00 | 0.00 | - |
06/01/69
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 195,300 | -100.00 | 0.00 | - |
05/01/69
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.38 | 178,600 | -100.00 | 0.00 | - |