ราคาหุ้นย้อนหลัง SPG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
10.70 | 10.70 unread messages | -0.20 | 10.70 | 10.70 | 1,000 | 11.54 | 7.48 | - |
29/04/69
|
10.60 | 10.90 unread messages | +0.30 | 10.90 | 10.60 | 1,600 | 11.76 | 7.34 | - |
28/04/69
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 600 | 11.43 | 7.55 | - |
27/04/69
|
10.20 | 10.50 unread messages | 0.00 | 10.50 | 10.20 | 2,600 | 11.32 | 7.62 | - |
24/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.32 | 7.62 | - |
23/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.32 | 7.62 | - |
22/04/69
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.50 | 400 | 11.32 | 7.62 | - |
21/04/69
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 500 | 11.32 | 7.62 | - |
20/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.43 | 7.55 | - |
17/04/69
|
10.60 | 10.60 unread messages | -0.10 | 10.60 | 10.60 | 2,600 | 11.43 | 7.55 | - |
10/04/69
|
10.50 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 5,300 | 11.43 | 7.55 | - |
09/04/69
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.60 | 7,800 | 11.43 | 7.55 | - |
08/04/69
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.60 | 2,400 | 11.43 | 7.55 | - |
07/04/69
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 6,400 | 11.43 | 7.55 | - |
03/04/69
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.50 | 4,100 | 11.32 | 7.62 | - |
02/04/69
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 900 | 11.32 | 7.62 | - |
01/04/69
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.60 | 3,600 | 11.43 | 7.55 | - |
31/03/69
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 3,000 | 11.43 | 7.55 | - |
30/03/69
|
10.40 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 1,600 | 11.32 | 7.62 | - |
27/03/69
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.40 | 9,900 | 11.32 | 7.62 | - |
26/03/69
|
10.90 | 10.70 unread messages | -0.10 | 10.90 | 10.60 | 5,900 | 11.54 | 7.48 | - |
25/03/69
|
10.90 | 10.80 unread messages | -0.20 | 11.00 | 10.70 | 6,000 | 11.65 | 7.41 | - |
24/03/69
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 4,100 | 11.86 | 7.27 | - |
23/03/69
|
11.00 | 11.00 unread messages | -0.10 | 11.00 | 11.00 | 1,000 | 11.86 | 7.27 | - |
20/03/69
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 7,800 | 11.97 | 7.21 | - |
19/03/69
|
11.20 | 11.00 unread messages | -1.40 | 11.30 | 11.00 | 77,000 | 11.86 | 7.27 | - |
18/03/69
|
12.40 | 12.40 unread messages | +0.20 | 12.50 | 12.30 | 109,500 | 13.37 | 6.45 | - |
17/03/69
|
12.20 | 12.20 unread messages | +0.20 | 12.20 | 12.00 | 22,200 | 13.16 | 6.56 | - |
16/03/69
|
11.90 | 12.00 unread messages | +0.10 | 12.20 | 11.90 | 16,800 | 12.83 | 6.72 | - |
13/03/69
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.70 | 29,700 | 12.83 | 6.72 | - |
12/03/69
|
11.70 | 12.00 unread messages | +0.20 | 12.00 | 11.70 | 1,800 | 12.94 | 6.67 | - |
11/03/69
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 1,600 | 12.73 | 6.78 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.73 | 6.78 | - |
09/03/69
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.80 | 200 | 12.73 | 6.78 | - |
06/03/69
|
11.50 | 11.80 unread messages | +0.40 | 11.80 | 11.50 | 23,500 | 12.73 | 6.78 | - |
05/03/69
|
11.20 | 11.40 unread messages | +0.20 | 11.40 | 11.20 | 1,600 | 12.29 | 7.02 | - |
04/03/69
|
11.30 | 11.20 unread messages | -0.40 | 11.30 | 11.10 | 19,900 | 12.08 | 7.14 | - |
02/03/69
|
11.70 | 11.60 unread messages | -0.10 | 11.90 | 11.60 | 25,100 | 12.51 | 6.90 | - |
27/02/69
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 25,800 | 12.62 | 6.84 | - |
26/02/69
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 20,500 | 12.62 | 6.84 | - |
25/02/69
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.30 | 14,500 | 12.62 | 6.84 | - |
24/02/69
|
11.30 | 11.80 unread messages | +0.50 | 11.80 | 11.30 | 20,100 | 14.43 | 6.78 | - |
23/02/69
|
11.10 | 11.30 unread messages | -1.20 | 11.30 | 11.10 | 408,800 | 13.82 | 7.08 | - |
20/02/69
|
11.60 | 12.50 unread messages | -0.10 | 12.50 | 11.60 | 1,100 | 15.28 | 3.20 | - |
19/02/69
|
12.40 | 12.60 unread messages | +0.30 | 12.60 | 12.40 | 1,400 | 15.41 | 3.17 | - |
18/02/69
|
12.00 | 12.30 unread messages | -0.40 | 12.50 | 12.00 | 9,200 | 15.04 | 3.25 | - |
17/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.53 | 3.15 | - |
16/02/69
|
12.70 | 12.70 unread messages | -0.30 | 12.80 | 12.70 | 1,300 | 15.53 | 3.15 | - |
13/02/69
|
12.90 | 13.00 unread messages | +2.00 | 13.00 | 12.90 | 600 | 15.90 | 3.08 | - |
12/02/69
|
11.00 | 11.00 unread messages | -0.10 | 11.00 | 11.00 | 500 | 13.45 | 3.64 | - |
11/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
10/02/69
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.10 | 2,000 | 13.57 | 3.60 | - |
09/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
06/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
05/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
04/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
23/01/69
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 300 | 13.57 | 3.60 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
20/01/69
|
11.10 | 11.10 unread messages | +0.20 | 11.10 | 11.10 | 100 | 13.57 | 3.60 | - |
19/01/69
|
11.10 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 300 | 13.33 | 3.67 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.45 | 3.64 | - |
15/01/69
|
11.00 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 2,800 | 13.45 | 3.64 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.33 | 3.67 | - |
13/01/69
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.90 | 1,000 | 13.33 | 3.67 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.45 | 3.64 | - |
09/01/69
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 1,000 | 13.45 | 3.64 | - |
08/01/69
|
11.00 | 11.00 unread messages | +0.10 | 11.00 | 11.00 | 3,000 | 13.45 | 3.64 | - |
07/01/69
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 1,600 | 13.33 | 3.67 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.45 | 3.64 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.45 | 3.64 | - |