ราคาหุ้นย้อนหลัง SPG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.10 | 500 | 13.57 | 3.60 | - |
03/12/68
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 500 | 13.57 | 3.60 | - |
02/12/68
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 11.00 | 400 | 13.45 | 3.64 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
27/11/68
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 200 | 13.57 | 3.60 | - |
26/11/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 200 | 13.70 | 3.57 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.70 | 3.57 | - |
24/11/68
|
11.20 | 11.20 unread messages | -0.60 | 11.20 | 11.20 | 600 | 13.70 | 3.57 | - |
21/11/68
|
11.80 | 11.80 unread messages | +0.70 | 11.80 | 11.80 | 100 | 14.43 | 3.39 | - |
20/11/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.10 | 300 | 13.57 | 3.60 | - |
19/11/68
|
11.10 | 11.10 unread messages | -0.80 | 11.10 | 11.10 | 300 | 13.57 | 3.60 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.55 | 3.36 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.55 | 3.36 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.55 | 3.36 | - |
13/11/68
|
12.00 | 11.90 unread messages | -0.30 | 12.00 | 11.90 | 200 | 14.55 | 3.36 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.92 | 3.28 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.79 | 3.28 | - |
10/11/68
|
12.20 | 12.20 unread messages | +0.30 | 12.20 | 12.20 | 100 | 14.79 | 3.28 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.42 | 3.36 | - |
06/11/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.90 | 100 | 14.42 | 3.36 | - |
05/11/68
|
11.60 | 11.90 unread messages | +0.50 | 11.90 | 11.60 | 400 | 14.42 | 3.36 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.82 | 3.51 | - |
03/11/68
|
11.40 | 11.40 unread messages | +0.20 | 11.40 | 11.40 | 300 | 13.82 | 3.51 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.57 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.57 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.57 | - |
28/10/68
|
11.30 | 11.20 unread messages | -1.00 | 11.30 | 11.20 | 300 | 13.57 | 3.57 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.79 | 3.28 | - |
24/10/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 14,000 | 14.79 | 3.28 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.79 | 3.28 | - |
21/10/68
|
12.20 | 12.20 unread messages | -0.10 | 12.20 | 12.20 | 100 | 14.79 | 3.28 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.91 | 3.25 | - |
17/10/68
|
12.30 | 12.30 unread messages | -0.60 | 12.30 | 12.30 | 100 | 14.91 | 3.25 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.64 | 3.10 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.64 | 3.10 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.64 | 3.10 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.64 | 3.10 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.64 | 3.10 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.64 | 3.10 | - |
07/10/68
|
12.90 | 12.90 unread messages | +0.40 | 12.90 | 12.90 | 200 | 15.64 | 3.10 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.15 | 3.20 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.15 | 3.20 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.15 | 3.20 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.15 | 3.20 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.15 | 3.20 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.15 | 3.20 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.15 | 3.20 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.15 | 3.20 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.15 | 3.20 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.15 | 3.20 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.15 | 3.20 | - |
19/09/68
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.50 | 300 | 15.15 | 3.20 | - |
18/09/68
|
12.50 | 12.50 unread messages | -0.30 | 12.50 | 12.50 | 500 | 15.15 | 3.20 | - |
17/09/68
|
12.80 | 12.80 unread messages | +0.30 | 12.80 | 12.80 | 200 | 15.51 | 3.13 | - |
16/09/68
|
12.40 | 12.50 unread messages | -0.30 | 12.50 | 12.40 | 400 | 15.15 | 3.20 | - |
15/09/68
|
12.80 | 12.80 unread messages | +0.10 | 12.80 | 12.80 | 300 | 15.51 | 3.13 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.39 | 3.15 | - |
11/09/68
|
12.70 | 12.70 unread messages | +0.30 | 12.70 | 12.70 | 100 | 15.39 | 3.15 | - |
10/09/68
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.40 | 900 | 15.03 | 3.23 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.03 | 3.23 | - |
08/09/68
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.40 | 300 | 15.03 | 3.23 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.03 | 3.23 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.03 | 3.23 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.03 | 3.23 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.03 | 3.23 | - |
01/09/68
|
12.30 | 12.40 unread messages | -0.40 | 12.40 | 12.30 | 700 | 15.03 | 3.23 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.51 | 3.13 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.51 | 3.13 | - |
27/08/68
|
12.80 | 12.80 unread messages | +0.60 | 12.80 | 12.80 | 1,200 | 15.51 | 3.13 | - |
26/08/68
|
12.20 | 12.20 unread messages | -0.10 | 12.20 | 12.20 | 200 | 14.79 | 3.28 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.91 | 3.25 | - |
21/08/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.30 | 1,600 | 14.91 | 3.25 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.91 | 3.25 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.91 | 3.25 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.91 | 3.25 | - |
15/08/68
|
12.30 | 12.30 unread messages | -0.10 | 12.30 | 12.30 | 200 | 14.91 | 3.25 | - |
14/08/68
|
12.20 | 12.40 unread messages | +0.20 | 12.40 | 12.20 | 700 | 15.03 | 3.23 | - |
13/08/68
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 600 | 14.79 | 3.28 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.79 | 3.28 | - |
07/08/68
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 2,500 | 16.49 | 3.28 | - |
06/08/68
|
12.30 | 12.30 unread messages | -0.10 | 12.30 | 12.30 | 200 | 16.63 | 3.25 | - |
05/08/68
|
12.40 | 12.40 unread messages | -0.10 | 12.40 | 12.40 | 100 | 16.76 | 3.23 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.90 | 3.20 | - |
01/08/68
|
12.50 | 12.50 unread messages | +0.20 | 12.50 | 12.50 | 100 | 16.90 | 3.20 | - |
31/07/68
|
11.20 | 12.30 unread messages | 0.00 | 12.30 | 11.20 | 900 | 16.63 | 3.25 | - |
30/07/68
|
12.30 | 12.30 unread messages | +1.10 | 12.30 | 12.30 | 100 | 16.63 | 3.25 | - |
29/07/68
|
11.30 | 11.20 unread messages | -1.30 | 11.30 | 11.20 | 2,200 | 15.14 | 3.57 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.90 | 3.20 | - |
24/07/68
|
12.50 | 12.50 unread messages | -0.30 | 12.50 | 12.50 | 100 | 16.90 | 3.20 | - |
23/07/68
|
11.00 | 12.80 unread messages | +1.60 | 12.80 | 11.00 | 2,300 | 17.30 | 3.13 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.14 | 3.57 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.14 | 3.57 | - |
18/07/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 700 | 15.14 | 3.57 | - |
17/07/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.10 | 2,100 | 15.14 | 3.57 | - |
16/07/68
|
11.00 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 4,000 | 15.01 | 3.60 | - |
15/07/68
|
11.00 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 2,000 | 15.14 | 3.57 | - |
14/07/68
|
11.00 | 11.10 unread messages | -0.20 | 11.10 | 11.00 | 1,200 | 15.01 | 3.60 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.28 | 3.54 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.28 | 3.54 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.28 | 3.54 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.28 | 3.54 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.28 | 3.54 | - |
03/07/68
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 1,200 | 15.28 | 3.54 | - |
02/07/68
|
11.10 | 11.10 unread messages | -0.70 | 11.10 | 11.10 | 4,400 | 15.01 | 3.60 | - |
01/07/68
|
11.80 | 11.80 unread messages | +0.30 | 11.80 | 11.80 | 200 | 15.95 | 3.39 | - |
30/06/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.50 | 100 | 15.55 | 3.48 | - |
27/06/68
|
12.00 | 11.50 unread messages | -0.50 | 12.00 | 11.50 | 1,700 | 15.55 | 3.48 | - |
26/06/68
|
11.80 | 12.00 unread messages | +1.40 | 12.60 | 11.80 | 2,100 | 16.22 | 3.33 | - |
25/06/68
|
11.10 | 10.60 unread messages | -0.80 | 11.10 | 10.60 | 500 | 14.33 | 3.77 | - |
24/06/68
|
10.80 | 11.40 unread messages | +0.10 | 11.40 | 10.80 | 2,200 | 15.41 | 3.51 | - |
23/06/68
|
11.30 | 11.30 unread messages | -0.50 | 11.30 | 11.30 | 100 | 15.28 | 3.54 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.95 | 3.39 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.95 | 3.39 | - |
18/06/68
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 800 | 15.95 | 3.39 | - |
17/06/68
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 1,900 | 15.95 | 3.39 | - |
16/06/68
|
11.80 | 11.90 unread messages | -0.20 | 11.90 | 11.80 | 2,200 | 16.09 | 3.36 | - |
13/06/68
|
12.10 | 12.10 unread messages | -0.70 | 12.10 | 12.10 | 100 | 16.36 | 3.31 | - |
12/06/68
|
13.40 | 12.80 unread messages | -1.00 | 13.40 | 12.80 | 300 | 17.30 | 3.13 | - |
11/06/68
|
13.90 | 13.80 unread messages | -0.40 | 13.90 | 13.80 | 1,300 | 18.66 | 2.90 | - |
10/06/68
|
12.10 | 14.20 unread messages | +2.10 | 14.20 | 12.00 | 1,300 | 19.20 | 2.82 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.36 | 3.31 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.36 | 3.31 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.36 | 3.31 | - |
04/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.36 | 3.31 | - |
30/05/68
|
12.10 | 12.10 unread messages | -0.40 | 12.10 | 12.10 | 100 | 16.36 | 3.31 | - |
29/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.90 | 3.20 | - |
28/05/68
|
12.50 | 12.50 unread messages | -0.50 | 12.50 | 12.50 | 100 | 16.90 | 3.20 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.57 | 3.08 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.57 | 3.08 | - |
23/05/68
|
13.10 | 13.00 unread messages | -0.40 | 13.10 | 13.00 | 300 | 17.57 | 3.08 | - |
22/05/68
|
12.90 | 13.40 unread messages | -0.70 | 13.40 | 12.90 | 300 | 18.11 | 2.99 | - |
21/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.06 | 2.84 | - |
20/05/68
|
12.10 | 14.10 unread messages | +1.60 | 14.10 | 12.10 | 600 | 19.06 | 2.84 | - |
19/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.90 | 3.20 | - |
16/05/68
|
13.80 | 12.50 unread messages | -1.70 | 13.80 | 12.50 | 400 | 16.90 | 3.20 | - |
14/05/68
|
13.60 | 13.60 unread messages | +1.10 | 13.60 | 13.60 | 100 | 19.02 | 2.94 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 3.20 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 3.20 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 3.20 | - |
08/05/68
|
12.50 | 12.50 unread messages | +0.10 | 12.50 | 12.50 | 200 | 17.48 | 3.20 | - |
07/05/68
|
12.40 | 12.40 unread messages | -1.80 | 12.40 | 12.40 | 100 | 17.34 | 3.23 | - |
06/05/68
|
12.10 | 14.20 unread messages | +1.90 | 14.20 | 12.10 | 700 | 19.85 | 2.82 | - |
02/05/68
|
12.30 | 12.30 unread messages | +0.10 | 12.30 | 12.30 | 100 | 17.20 | 3.25 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.06 | 3.28 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.06 | 3.28 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.06 | 3.28 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.06 | 3.28 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.06 | 3.28 | - |
23/04/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 100 | 17.06 | 3.28 | - |
22/04/68
|
12.20 | 12.20 unread messages | -1.10 | 12.20 | 12.20 | 100 | 17.06 | 3.28 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.60 | 3.01 | - |
18/04/68
|
13.40 | 13.30 unread messages | +1.50 | 13.40 | 13.30 | 1,400 | 18.60 | 3.01 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.50 | 3.39 | - |
16/04/68
|
11.90 | 11.80 unread messages | -1.70 | 13.40 | 11.10 | 1,900 | 16.50 | 3.39 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.88 | 2.96 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.88 | 2.96 | - |
09/04/68
|
11.30 | 13.50 unread messages | +1.70 | 13.50 | 11.00 | 2,200 | 18.88 | 2.96 | - |
08/04/68
|
12.00 | 11.80 unread messages | -0.80 | 12.00 | 11.80 | 1,400 | 16.50 | 3.39 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.62 | 3.17 | - |
03/04/68
|
12.60 | 12.60 unread messages | +0.10 | 12.60 | 12.60 | 100 | 17.62 | 3.17 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 3.20 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 3.20 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 3.20 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 3.20 | - |
27/03/68
|
12.50 | 12.50 unread messages | -1.10 | 12.50 | 12.50 | 100 | 17.48 | 3.20 | - |
26/03/68
|
13.60 | 13.60 unread messages | -0.40 | 13.60 | 13.60 | 100 | 19.02 | 2.94 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.57 | 2.86 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.57 | 2.86 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.57 | 2.86 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.57 | 2.86 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.57 | 2.86 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.57 | 2.86 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.57 | 2.86 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.57 | 2.86 | - |
13/03/68
|
12.10 | 14.00 unread messages | +1.20 | 14.00 | 12.10 | 2,600 | 19.57 | 2.86 | - |
12/03/68
|
12.80 | 12.80 unread messages | +0.40 | 12.80 | 12.80 | 100 | 17.90 | 3.13 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.34 | 3.23 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.34 | 3.23 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.34 | 3.23 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.34 | 3.23 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.34 | 3.23 | - |
04/03/68
|
12.40 | 12.40 unread messages | +0.10 | 12.40 | 12.40 | 100 | 17.34 | 3.23 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 3.25 | - |
28/02/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.30 | 300 | 17.20 | 3.25 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 3.25 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 3.25 | - |
25/02/68
|
12.60 | 12.30 unread messages | -0.20 | 12.60 | 12.30 | 800 | 17.20 | 3.25 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 3.20 | - |
21/02/68
|
12.50 | 12.50 unread messages | +0.20 | 12.50 | 12.50 | 300 | 17.48 | 3.20 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 3.25 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 3.25 | - |
18/02/68
|
12.10 | 12.30 unread messages | -1.20 | 12.70 | 12.10 | 2,200 | 13.84 | 3.25 | - |
17/02/68
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 100 | 15.19 | 2.96 | - |
14/02/68
|
13.50 | 13.50 unread messages | +1.00 | 13.50 | 13.50 | 100 | 15.19 | 2.96 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.06 | 3.20 | - |
11/02/68
|
12.50 | 12.50 unread messages | -0.30 | 12.50 | 12.50 | 17,100 | 14.06 | 6.40 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.40 | 6.25 | - |