ราคาหุ้นย้อนหลัง SPG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.06 | 3.28 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.06 | 3.28 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.06 | 3.28 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.06 | 3.28 | - |
23/04/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 100 | 17.06 | 3.28 | - |
22/04/68
|
12.20 | 12.20 unread messages | -1.10 | 12.20 | 12.20 | 100 | 17.06 | 3.28 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.60 | 3.01 | - |
18/04/68
|
13.40 | 13.30 unread messages | +1.50 | 13.40 | 13.30 | 1,400 | 18.60 | 3.01 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.50 | 3.39 | - |
16/04/68
|
11.90 | 11.80 unread messages | -1.70 | 13.40 | 11.10 | 1,900 | 16.50 | 3.39 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.88 | 2.96 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.88 | 2.96 | - |
09/04/68
|
11.30 | 13.50 unread messages | +1.70 | 13.50 | 11.00 | 2,200 | 18.88 | 2.96 | - |
08/04/68
|
12.00 | 11.80 unread messages | -0.80 | 12.00 | 11.80 | 1,400 | 16.50 | 3.39 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.62 | 3.17 | - |
03/04/68
|
12.60 | 12.60 unread messages | +0.10 | 12.60 | 12.60 | 100 | 17.62 | 3.17 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 3.20 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 3.20 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 3.20 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 3.20 | - |
27/03/68
|
12.50 | 12.50 unread messages | -1.10 | 12.50 | 12.50 | 100 | 17.48 | 3.20 | - |
26/03/68
|
13.60 | 13.60 unread messages | -0.40 | 13.60 | 13.60 | 100 | 19.02 | 2.94 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.57 | 2.86 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.57 | 2.86 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.57 | 2.86 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.57 | 2.86 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.57 | 2.86 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.57 | 2.86 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.57 | 2.86 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.57 | 2.86 | - |
13/03/68
|
12.10 | 14.00 unread messages | +1.20 | 14.00 | 12.10 | 2,600 | 19.57 | 2.86 | - |
12/03/68
|
12.80 | 12.80 unread messages | +0.40 | 12.80 | 12.80 | 100 | 17.90 | 3.13 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.34 | 3.23 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.34 | 3.23 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.34 | 3.23 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.34 | 3.23 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.34 | 3.23 | - |
04/03/68
|
12.40 | 12.40 unread messages | +0.10 | 12.40 | 12.40 | 100 | 17.34 | 3.23 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 3.25 | - |
28/02/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.30 | 300 | 17.20 | 3.25 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 3.25 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 3.25 | - |
25/02/68
|
12.60 | 12.30 unread messages | -0.20 | 12.60 | 12.30 | 800 | 17.20 | 3.25 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 3.20 | - |
21/02/68
|
12.50 | 12.50 unread messages | +0.20 | 12.50 | 12.50 | 300 | 17.48 | 3.20 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 3.25 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 3.25 | - |
18/02/68
|
12.10 | 12.30 unread messages | -1.20 | 12.70 | 12.10 | 2,200 | 13.84 | 3.25 | - |
17/02/68
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 100 | 15.19 | 2.96 | - |
14/02/68
|
13.50 | 13.50 unread messages | +1.00 | 13.50 | 13.50 | 100 | 15.19 | 2.96 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.06 | 3.20 | - |
11/02/68
|
12.50 | 12.50 unread messages | -0.30 | 12.50 | 12.50 | 17,100 | 14.06 | 6.40 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.40 | 6.25 | - |
07/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.40 | 6.25 | - |
06/02/68
|
12.80 | 12.80 unread messages | -0.50 | 12.80 | 12.80 | 200 | 14.40 | 6.25 | - |
05/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.96 | 6.02 | - |
04/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.96 | 6.02 | - |
03/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.96 | 6.02 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.96 | 6.02 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.96 | 6.02 | - |
29/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.96 | 6.02 | - |
28/01/68
|
13.30 | 13.30 unread messages | -0.10 | 13.30 | 13.30 | 100 | 14.96 | 6.02 | - |
27/01/68
|
13.40 | 13.40 unread messages | +0.10 | 13.40 | 13.40 | 900 | 15.08 | 5.97 | - |
24/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.96 | 6.02 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.96 | 6.02 | - |
22/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.96 | 6.02 | - |
21/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.96 | 6.02 | - |
20/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.96 | 6.02 | - |
17/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.96 | 6.02 | - |
16/01/68
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.30 | 200 | 14.96 | 6.02 | - |
15/01/68
|
13.30 | 13.30 unread messages | -0.30 | 13.30 | 13.30 | 1,000 | 14.96 | 6.02 | - |
14/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.30 | 5.88 | - |
13/01/68
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.60 | 2,200 | 15.30 | 5.88 | - |
10/01/68
|
13.80 | 13.60 unread messages | -0.50 | 13.80 | 13.60 | 500 | 15.30 | 5.88 | - |
09/01/68
|
14.10 | 14.10 unread messages | 0.00 | 14.10 | 14.10 | 200 | 15.86 | 5.67 | - |
08/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.86 | 5.67 | - |
07/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.86 | 5.67 | - |
06/01/68
|
14.10 | 14.10 unread messages | +0.50 | 14.10 | 14.10 | 100 | 15.86 | 5.67 | - |
03/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.30 | 5.88 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.30 | 5.88 | - |