ราคาหุ้นย้อนหลัง SPG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
23/01/69
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 300 | 13.57 | 3.60 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.57 | 3.60 | - |
20/01/69
|
11.10 | 11.10 unread messages | +0.20 | 11.10 | 11.10 | 100 | 13.57 | 3.60 | - |
19/01/69
|
11.10 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 300 | 13.33 | 3.67 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.45 | 3.64 | - |
15/01/69
|
11.00 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 2,800 | 13.45 | 3.64 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.33 | 3.67 | - |
13/01/69
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.90 | 1,000 | 13.33 | 3.67 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.45 | 3.64 | - |
09/01/69
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 1,000 | 13.45 | 3.64 | - |
08/01/69
|
11.00 | 11.00 unread messages | +0.10 | 11.00 | 11.00 | 3,000 | 13.45 | 3.64 | - |
07/01/69
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 1,600 | 13.33 | 3.67 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.45 | 3.64 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.45 | 3.64 | - |