บริษัท สยามภัณฑ์กรุ๊ป จำกัด (มหาชน)
SET · ยานยนต์
10.90
+0.40 (+3.81%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
10.20
/
สูงสุด
13.00
10.20
13.00
ราคาปัจจุบัน 10.90 ·
อยู่ที่ 25% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SPG
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 มิ.ย. 69 | 10.90 | 10.90 | +0.40 | +3.81% | 10.90 | 10.90 | 700 | 11.02 | 7.34 | — |
| 19 มิ.ย. 69 | 10.50 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 3,900 | 10.62 | 7.62 | — |
| 18 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10.72 | 7.55 | — |
| 17 มิ.ย. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 1,600 | 10.72 | 7.55 | — |
| 16 มิ.ย. 69 | 10.70 | 10.60 | -0.20 | -1.85% | 10.70 | 10.60 | 0 | 10.72 | 7.55 | — |
| 15 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10.92 | 7.41 | — |
| 12 มิ.ย. 69 | 10.80 | 10.80 | -0.10 | -0.92% | 10.80 | 10.80 | 0 | 10.92 | 7.41 | — |
| 11 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.02 | 7.34 | — |
| 10 มิ.ย. 69 | 10.60 | 10.90 | 0.00 | 0.00% | 10.90 | 10.50 | 10,000 | 11.02 | 7.34 | — |
| 09 มิ.ย. 69 | 10.90 | 10.90 | +0.10 | +0.93% | 10.90 | 10.90 | 0 | 11.02 | 7.34 | — |
| 08 มิ.ย. 69 | 10.80 | 10.80 | +0.30 | +2.86% | 10.90 | 10.50 | 10,000 | 10.92 | 7.41 | — |
| 05 มิ.ย. 69 | 10.80 | 10.50 | -0.30 | -2.78% | 11.20 | 10.50 | 20,000 | 10.62 | 7.62 | — |
| 04 มิ.ย. 69 | 11.10 | 10.80 | 0.00 | 0.00% | 11.10 | 10.80 | 10,000 | 10.92 | 7.41 | — |
| 02 มิ.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 11.00 | 10.80 | 30,000 | 10.92 | 7.41 | — |
| 29 พ.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.30 | 10,000 | 10.92 | 7.41 | — |
| 28 พ.ค. 69 | 10.70 | 10.80 | -0.10 | -0.92% | 10.90 | 10.60 | 10,000 | 10.92 | 7.41 | — |
| 27 พ.ค. 69 | 10.70 | 10.90 | -0.10 | -0.91% | 11.00 | 10.70 | 0 | 11.02 | 7.34 | — |
| 26 พ.ค. 69 | 11.00 | 11.00 | -0.10 | -0.90% | 11.00 | 10.90 | 0 | 11.12 | 7.27 | — |
| 25 พ.ค. 69 | 11.00 | 11.10 | +0.20 | +1.83% | 11.10 | 10.90 | 0 | 11.23 | 7.21 | — |
| 22 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.02 | 7.34 | — |
| 21 พ.ค. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 | 11.02 | 7.34 | — |
| 20 พ.ค. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 30,000 | 11.02 | 7.34 | — |
| 19 พ.ค. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 10.90 | 10.90 | 0 | 11.02 | 7.34 | — |
| 18 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.12 | 7.27 | — |
| 15 พ.ค. 69 | 10.60 | 11.00 | 0.00 | 0.00% | 11.00 | 10.60 | 0 | 11.12 | 7.27 | — |
| 14 พ.ค. 69 | 11.00 | 11.00 | +0.30 | +2.80% | 11.30 | 11.00 | 6,000 | 11.12 | 7.27 | — |
| 13 พ.ค. 69 | 10.60 | 10.70 | +0.10 | +0.94% | 10.90 | 10.60 | 1,900 | 11.54 | 7.48 | — |
| 12 พ.ค. 69 | 10.60 | 10.60 | -0.10 | -0.93% | 10.60 | 10.50 | 2,400 | 11.43 | 7.55 | — |
| 11 พ.ค. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 500 | 11.54 | 7.48 | — |
| 08 พ.ค. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.70 | 10.60 | 900 | 11.54 | 7.48 | — |
| 07 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.54 | 7.48 | — |
| 06 พ.ค. 69 | 10.80 | 10.70 | 0.00 | 0.00% | 10.80 | 10.70 | 2,000 | 11.54 | 7.48 | — |
| 05 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.54 | 7.48 | — |
| 30 เม.ย. 69 | 10.70 | 10.70 | -0.20 | -1.83% | 10.70 | 10.70 | 1,000 | 11.54 | 7.48 | — |
| 29 เม.ย. 69 | 10.60 | 10.90 | +0.30 | +2.83% | 10.90 | 10.60 | 1,600 | 11.76 | 7.34 | — |
| 28 เม.ย. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.50 | 600 | 11.43 | 7.55 | — |
| 27 เม.ย. 69 | 10.20 | 10.50 | 0.00 | 0.00% | 10.50 | 10.20 | 2,600 | 11.32 | 7.62 | — |
| 24 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.32 | 7.62 | — |
| 23 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.32 | 7.62 | — |
| 22 เม.ย. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 400 | 11.32 | 7.62 | — |
| 21 เม.ย. 69 | 10.60 | 10.50 | -0.10 | -0.94% | 10.60 | 10.50 | 500 | 11.32 | 7.62 | — |
| 20 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.43 | 7.55 | — |
| 17 เม.ย. 69 | 10.60 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 2,600 | 11.43 | 7.55 | — |
| 10 เม.ย. 69 | 10.50 | 10.60 | 0.00 | 0.00% | 10.60 | 10.50 | 5,300 | 11.43 | 7.55 | — |
| 09 เม.ย. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 7,800 | 11.43 | 7.55 | — |
| 08 เม.ย. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 2,400 | 11.43 | 7.55 | — |
| 07 เม.ย. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.50 | 6,400 | 11.43 | 7.55 | — |
| 03 เม.ย. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 4,100 | 11.32 | 7.62 | — |
| 02 เม.ย. 69 | 10.60 | 10.50 | -0.10 | -0.94% | 10.60 | 10.50 | 900 | 11.32 | 7.62 | — |
| 01 เม.ย. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 3,600 | 11.43 | 7.55 | — |
| 31 มี.ค. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.50 | 3,000 | 11.43 | 7.55 | — |
| 30 มี.ค. 69 | 10.40 | 10.50 | 0.00 | 0.00% | 10.50 | 10.40 | 1,600 | 11.32 | 7.62 | — |
| 27 มี.ค. 69 | 10.70 | 10.50 | -0.20 | -1.87% | 10.70 | 10.40 | 9,900 | 11.32 | 7.62 | — |
| 26 มี.ค. 69 | 10.90 | 10.70 | -0.10 | -0.93% | 10.90 | 10.60 | 5,900 | 11.54 | 7.48 | — |
| 25 มี.ค. 69 | 10.90 | 10.80 | -0.20 | -1.82% | 11.00 | 10.70 | 6,000 | 11.65 | 7.41 | — |
| 24 มี.ค. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 4,100 | 11.86 | 7.27 | — |
| 23 มี.ค. 69 | 11.00 | 11.00 | -0.10 | -0.90% | 11.00 | 11.00 | 1,000 | 11.86 | 7.27 | — |
| 20 มี.ค. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 7,800 | 11.97 | 7.21 | — |
| 19 มี.ค. 69 | 11.20 | 11.00 | -1.40 | -11.29% | 11.30 | 11.00 | 77,000 | 11.86 | 7.27 | — |
| 18 มี.ค. 69 | 12.40 | 12.40 | +0.20 | +1.64% | 12.50 | 12.30 | 109,500 | 13.37 | 6.45 | — |
| 17 มี.ค. 69 | 12.20 | 12.20 | +0.20 | +1.67% | 12.20 | 12.00 | 22,200 | 13.16 | 6.56 | — |
| 16 มี.ค. 69 | 11.90 | 12.00 | +0.10 | +0.84% | 12.20 | 11.90 | 16,800 | 12.83 | 6.72 | — |
| 13 มี.ค. 69 | 12.00 | 11.90 | -0.10 | -0.83% | 12.00 | 11.70 | 29,700 | 12.83 | 6.72 | — |
| 12 มี.ค. 69 | 11.70 | 12.00 | +0.20 | +1.69% | 12.00 | 11.70 | 1,800 | 12.94 | 6.67 | — |
| 11 มี.ค. 69 | 11.70 | 11.80 | 0.00 | 0.00% | 11.80 | 11.60 | 1,600 | 12.73 | 6.78 | — |
| 10 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.73 | 6.78 | — |
| 09 มี.ค. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 200 | 12.73 | 6.78 | — |
| 06 มี.ค. 69 | 11.50 | 11.80 | +0.40 | +3.51% | 11.80 | 11.50 | 23,500 | 12.73 | 6.78 | — |
| 05 มี.ค. 69 | 11.20 | 11.40 | +0.20 | +1.79% | 11.40 | 11.20 | 1,600 | 12.29 | 7.02 | — |
| 04 มี.ค. 69 | 11.30 | 11.20 | -0.40 | -3.45% | 11.30 | 11.10 | 19,900 | 12.08 | 7.14 | — |
| 02 มี.ค. 69 | 11.70 | 11.60 | -0.10 | -0.85% | 11.90 | 11.60 | 25,100 | 12.51 | 6.90 | — |
| 27 ก.พ. 69 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.60 | 25,800 | 12.62 | 6.84 | — |
| 26 ก.พ. 69 | 11.80 | 11.70 | 0.00 | 0.00% | 11.80 | 11.70 | 20,500 | 12.62 | 6.84 | — |
| 25 ก.พ. 69 | 11.80 | 11.70 | -0.10 | -0.85% | 11.80 | 11.30 | 14,500 | 12.62 | 6.84 | — |
| 24 ก.พ. 69 | 11.30 | 11.80 | +0.50 | +4.42% | 11.80 | 11.30 | 20,100 | 14.43 | 6.78 | — |
| 23 ก.พ. 69 | 11.10 | 11.30 | -1.20 | -9.60% | 11.30 | 11.10 | 408,800 | 13.82 | 7.08 | — |
| 20 ก.พ. 69 | 11.60 | 12.50 | -0.10 | -0.79% | 12.50 | 11.60 | 1,100 | 15.28 | 3.20 | — |
| 19 ก.พ. 69 | 12.40 | 12.60 | +0.30 | +2.44% | 12.60 | 12.40 | 1,400 | 15.41 | 3.17 | — |
| 18 ก.พ. 69 | 12.00 | 12.30 | -0.40 | -3.15% | 12.50 | 12.00 | 9,200 | 15.04 | 3.25 | — |
| 17 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.53 | 3.15 | — |
| 16 ก.พ. 69 | 12.70 | 12.70 | -0.30 | -2.31% | 12.80 | 12.70 | 1,300 | 15.53 | 3.15 | — |
| 13 ก.พ. 69 | 12.90 | 13.00 | +2.00 | +18.18% | 13.00 | 12.90 | 600 | 15.90 | 3.08 | — |
| 12 ก.พ. 69 | 11.00 | 11.00 | -0.10 | -0.90% | 11.00 | 11.00 | 500 | 13.45 | 3.64 | — |
| 11 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.60 | — |
| 10 ก.พ. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 2,000 | 13.57 | 3.60 | — |
| 09 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.60 | — |
| 06 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.60 | — |
| 05 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.60 | — |
| 04 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.60 | — |
| 03 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.60 | — |
| 02 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.60 | — |
| 30 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.60 | — |
| 29 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.60 | — |
| 28 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.60 | — |
| 27 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.60 | — |
| 26 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.60 | — |
| 23 ม.ค. 69 | 11.00 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 300 | 13.57 | 3.60 | — |
| 22 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.60 | — |
| 21 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.60 | — |
| 20 ม.ค. 69 | 11.10 | 11.10 | +0.20 | +1.83% | 11.10 | 11.10 | 100 | 13.57 | 3.60 | — |
| 19 ม.ค. 69 | 11.10 | 10.90 | -0.10 | -0.91% | 11.10 | 10.90 | 300 | 13.33 | 3.67 | — |
| 16 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.45 | 3.64 | — |
| 15 ม.ค. 69 | 11.00 | 11.00 | +0.10 | +0.92% | 11.00 | 10.80 | 2,800 | 13.45 | 3.64 | — |
| 14 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.33 | 3.67 | — |
| 13 ม.ค. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 10.90 | 10.90 | 1,000 | 13.33 | 3.67 | — |
| 12 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.45 | 3.64 | — |
| 09 ม.ค. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 1,000 | 13.45 | 3.64 | — |
| 08 ม.ค. 69 | 11.00 | 11.00 | +0.10 | +0.92% | 11.00 | 11.00 | 3,000 | 13.45 | 3.64 | — |
| 07 ม.ค. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 1,600 | 13.33 | 3.67 | — |
| 06 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.45 | 3.64 | — |
| 05 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.45 | 3.64 | — |
| 30 ธ.ค. 68 | 11.00 | 11.00 | +0.10 | +0.92% | 11.00 | 11.00 | 300 | 13.45 | 3.64 | — |
| 29 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.33 | 3.67 | — |
| 26 ธ.ค. 68 | 10.90 | 10.90 | -0.20 | -1.80% | 10.90 | 10.90 | 100 | 13.33 | 3.67 | — |
| 25 ธ.ค. 68 | 11.40 | 11.10 | -0.30 | -2.63% | 11.40 | 11.10 | 2,700 | 13.57 | 3.60 | — |
| 24 ธ.ค. 68 | 11.10 | 11.40 | +0.40 | +3.64% | 13.00 | 11.10 | 3,000 | 13.94 | 3.51 | — |
| 23 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.45 | 3.64 | — |
| 22 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.45 | 3.64 | — |
| 19 ธ.ค. 68 | 11.00 | 11.00 | +0.10 | +0.92% | 11.00 | 11.00 | 1,000 | 13.45 | 3.64 | — |
| 18 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.33 | 3.67 | — |
| 17 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.33 | 3.67 | — |
| 16 ธ.ค. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 300 | 13.33 | 3.67 | — |
| 15 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.33 | 3.67 | — |
| 12 ธ.ค. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 300 | 13.33 | 3.67 | — |
| 11 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.33 | 3.67 | — |
| 09 ธ.ค. 68 | 10.90 | 10.90 | -0.20 | -1.80% | 10.90 | 10.90 | 300 | 13.33 | 3.67 | — |
| 08 ธ.ค. 68 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 300 | 13.57 | 3.60 | — |
| 04 ธ.ค. 68 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 500 | 13.57 | 3.60 | — |
| 03 ธ.ค. 68 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 500 | 13.57 | 3.60 | — |
| 02 ธ.ค. 68 | 11.10 | 11.00 | -0.10 | -0.90% | 11.10 | 11.00 | 400 | 13.45 | 3.64 | — |
| 01 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.60 | — |
| 28 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.60 | — |
| 27 พ.ย. 68 | 11.20 | 11.10 | -0.10 | -0.89% | 11.20 | 11.10 | 200 | 13.57 | 3.60 | — |
| 26 พ.ย. 68 | 11.20 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 200 | 13.70 | 3.57 | — |
| 25 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.70 | 3.57 | — |
| 24 พ.ย. 68 | 11.20 | 11.20 | -0.60 | -5.08% | 11.20 | 11.20 | 600 | 13.70 | 3.57 | — |
| 21 พ.ย. 68 | 11.80 | 11.80 | +0.70 | +6.31% | 11.80 | 11.80 | 100 | 14.43 | 3.39 | — |
| 20 พ.ย. 68 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 300 | 13.57 | 3.60 | — |
| 19 พ.ย. 68 | 11.10 | 11.10 | -0.80 | -6.72% | 11.10 | 11.10 | 300 | 13.57 | 3.60 | — |
| 18 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.55 | 3.36 | — |
| 17 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.55 | 3.36 | — |
| 14 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.55 | 3.36 | — |
| 13 พ.ย. 68 | 12.00 | 11.90 | -0.30 | -2.46% | 12.00 | 11.90 | 200 | 14.55 | 3.36 | — |
| 12 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.92 | 3.28 | — |
| 11 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.79 | 3.28 | — |
| 10 พ.ย. 68 | 12.20 | 12.20 | +0.30 | +2.52% | 12.20 | 12.20 | 100 | 14.79 | 3.28 | — |
| 07 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.42 | 3.36 | — |
| 06 พ.ย. 68 | 11.90 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 100 | 14.42 | 3.36 | — |
| 05 พ.ย. 68 | 11.60 | 11.90 | +0.50 | +4.39% | 11.90 | 11.60 | 400 | 14.42 | 3.36 | — |
| 04 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.82 | 3.51 | — |
| 03 พ.ย. 68 | 11.40 | 11.40 | +0.20 | +1.79% | 11.40 | 11.40 | 300 | 13.82 | 3.51 | — |
| 31 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.57 | — |
| 30 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.57 | — |
| 29 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.57 | 3.57 | — |
| 28 ต.ค. 68 | 11.30 | 11.20 | -1.00 | -8.20% | 11.30 | 11.20 | 300 | 13.57 | 3.57 | — |
| 27 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.79 | 3.28 | — |
| 24 ต.ค. 68 | 12.20 | 12.20 | 0.00 | 0.00% | 12.20 | 12.10 | 14,000 | 14.79 | 3.28 | — |
| 22 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.79 | 3.28 | — |
| 21 ต.ค. 68 | 12.20 | 12.20 | -0.10 | -0.81% | 12.20 | 12.20 | 100 | 14.79 | 3.28 | — |
| 20 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.91 | 3.25 | — |
| 17 ต.ค. 68 | 12.30 | 12.30 | -0.60 | -4.65% | 12.30 | 12.30 | 100 | 14.91 | 3.25 | — |
| 16 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.64 | 3.10 | — |
| 15 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.64 | 3.10 | — |
| 14 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.64 | 3.10 | — |
| 10 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.64 | 3.10 | — |
| 09 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.64 | 3.10 | — |
| 08 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.64 | 3.10 | — |
| 07 ต.ค. 68 | 12.90 | 12.90 | +0.40 | +3.20% | 12.90 | 12.90 | 200 | 15.64 | 3.10 | — |
| 06 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.15 | 3.20 | — |
| 03 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.15 | 3.20 | — |
| 02 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.15 | 3.20 | — |
| 01 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.15 | 3.20 | — |
| 30 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.15 | 3.20 | — |
| 29 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.15 | 3.20 | — |
| 26 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.15 | 3.20 | — |
| 25 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.15 | 3.20 | — |
| 24 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.15 | 3.20 | — |
| 23 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.15 | 3.20 | — |
| 22 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.15 | 3.20 | — |
| 19 ก.ย. 68 | 12.50 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 300 | 15.15 | 3.20 | — |
| 18 ก.ย. 68 | 12.50 | 12.50 | -0.30 | -2.34% | 12.50 | 12.50 | 500 | 15.15 | 3.20 | — |
| 17 ก.ย. 68 | 12.80 | 12.80 | +0.30 | +2.40% | 12.80 | 12.80 | 200 | 15.51 | 3.13 | — |
| 16 ก.ย. 68 | 12.40 | 12.50 | -0.30 | -2.34% | 12.50 | 12.40 | 400 | 15.15 | 3.20 | — |
| 15 ก.ย. 68 | 12.80 | 12.80 | +0.10 | +0.79% | 12.80 | 12.80 | 300 | 15.51 | 3.13 | — |
| 12 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.39 | 3.15 | — |
| 11 ก.ย. 68 | 12.70 | 12.70 | +0.30 | +2.42% | 12.70 | 12.70 | 100 | 15.39 | 3.15 | — |
| 10 ก.ย. 68 | 12.40 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 900 | 15.03 | 3.23 | — |
| 09 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.03 | 3.23 | — |
| 08 ก.ย. 68 | 12.40 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 300 | 15.03 | 3.23 | — |
| 05 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.03 | 3.23 | — |
| 04 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.03 | 3.23 | — |
| 03 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.03 | 3.23 | — |
| 02 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.03 | 3.23 | — |
| 01 ก.ย. 68 | 12.30 | 12.40 | -0.40 | -3.13% | 12.40 | 12.30 | 700 | 15.03 | 3.23 | — |
| 29 ส.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.51 | 3.13 | — |
| 28 ส.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.51 | 3.13 | — |
| 27 ส.ค. 68 | 12.80 | 12.80 | +0.60 | +4.92% | 12.80 | 12.80 | 1,200 | 15.51 | 3.13 | — |