ราคาหุ้นย้อนหลัง SPG
ตาราง ราคาหุ้นย้อนหลัง
17/13.3
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.75 | 5.71 | 0.00 |
20/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.75 | 5.71 | 0.00 |
19/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.75 | 5.71 | 0.00 |
18/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.75 | 5.71 | 0.00 |
15/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.75 | 5.71 | 0.00 |
14/11/67
|
14.00 | 14.00 unread messages | -0.10 | 14.00 | 14.00 | 1,800 | 14.98 | 5.71 | 0.00 |
13/11/67
|
15.00 | 14.10 unread messages | -0.10 | 15.00 | 14.10 | 400 | 15.09 | 5.67 | 0.00 |
12/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.20 | 5.63 | 0.00 |
11/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.20 | 5.63 | 0.00 |
08/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.20 | 5.63 | 0.00 |
07/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.20 | 5.63 | 0.00 |
06/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.20 | 5.63 | 0.00 |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.20 | 5.63 | 0.00 |
04/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.20 | 5.63 | 0.00 |
01/11/67
|
14.20 | 14.20 unread messages | +0.20 | 14.20 | 14.20 | 200 | 15.20 | 5.63 | 0.00 |
31/10/67
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 14.00 | 400 | 14.98 | 5.71 | 0.00 |
30/10/67
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 14.00 | 700 | 14.98 | 5.71 | 0.00 |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.98 | 5.71 | 0.00 |
28/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.98 | 5.71 | 0.00 |
25/10/67
|
14.00 | 14.00 unread messages | -0.10 | 14.00 | 14.00 | 100 | 14.98 | 5.71 | 0.00 |
24/10/67
|
14.10 | 14.10 unread messages | -0.30 | 14.10 | 14.10 | 200 | 15.09 | 5.67 | 0.00 |
22/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.41 | 5.56 | 0.00 |
21/10/67
|
14.40 | 14.40 unread messages | +0.30 | 14.40 | 14.40 | 200 | 15.41 | 5.56 | 0.00 |
18/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.09 | 5.67 | 0.00 |
17/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.09 | 5.67 | 0.00 |
16/10/67
|
14.60 | 14.10 unread messages | -0.30 | 14.60 | 14.10 | 300 | 15.09 | 5.67 | 0.00 |
15/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.41 | 5.56 | 0.00 |
11/10/67
|
14.50 | 14.40 unread messages | +0.10 | 14.50 | 14.40 | 300 | 15.41 | 5.56 | 0.00 |
10/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.30 | 5.59 | 0.00 |
09/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.30 | 5.59 | 0.00 |
08/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.30 | 5.59 | 0.00 |
07/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.30 | 5.59 | 0.00 |
04/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.30 | 5.59 | 0.00 |
03/10/67
|
14.30 | 14.30 unread messages | +0.10 | 14.30 | 14.30 | 200 | 15.30 | 5.59 | 0.00 |
02/10/67
|
14.10 | 14.20 unread messages | +0.10 | 14.30 | 14.10 | 400 | 15.20 | 5.63 | 0.00 |
01/10/67
|
14.00 | 14.10 unread messages | +0.60 | 14.10 | 14.00 | 400 | 15.09 | 5.67 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.45 | 5.93 | 0.00 |
27/09/67
|
13.50 | 13.50 unread messages | -0.30 | 13.50 | 13.50 | 100 | 14.45 | 5.93 | 0.00 |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.77 | 5.80 | 0.00 |
25/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.77 | 5.80 | 0.00 |
24/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.77 | 5.80 | 0.00 |
23/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.77 | 5.80 | 0.00 |
20/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.77 | 5.80 | 0.00 |
19/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.77 | 5.80 | 0.00 |
18/09/67
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.80 | 300 | 14.77 | 5.80 | 0.00 |
17/09/67
|
13.80 | 13.80 unread messages | +0.20 | 13.80 | 13.80 | 100 | 14.77 | 5.80 | 0.00 |
16/09/67
|
13.60 | 13.60 unread messages | -0.30 | 13.60 | 13.60 | 300 | 14.55 | 5.88 | 0.00 |
13/09/67
|
14.40 | 13.90 unread messages | 0.00 | 14.40 | 13.30 | 1,100 | 14.87 | 5.76 | 0.00 |
12/09/67
|
13.90 | 13.90 unread messages | -0.90 | 13.90 | 13.90 | 100 | 14.87 | 5.76 | 0.00 |
11/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.84 | 5.41 | 0.00 |
10/09/67
|
14.60 | 14.80 unread messages | +0.80 | 14.80 | 14.60 | 200 | 15.84 | 5.41 | 0.00 |
09/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.98 | 5.71 | 0.00 |
06/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.98 | 5.71 | 0.00 |
05/09/67
|
14.00 | 14.00 unread messages | +0.60 | 14.00 | 14.00 | 200 | 14.98 | 5.71 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.34 | 5.97 | 0.00 |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.34 | 5.97 | 0.00 |
02/09/67
|
13.70 | 13.40 unread messages | -0.70 | 13.70 | 13.40 | 800 | 14.34 | 5.97 | 0.00 |
30/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.09 | 5.67 | 0.00 |
29/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.09 | 5.67 | 0.00 |
28/08/67
|
14.10 | 14.10 unread messages | +0.50 | 14.10 | 14.10 | 100 | 15.09 | 5.67 | 0.00 |
27/08/67
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.60 | 100 | 14.55 | 5.88 | 0.00 |
26/08/67
|
14.10 | 13.60 unread messages | -0.20 | 14.10 | 13.60 | 500 | 14.55 | 5.88 | 0.00 |
23/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.77 | 5.80 | 0.00 |
22/08/67
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.80 | 100 | 14.77 | 5.80 | 0.00 |
21/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.77 | 5.80 | 0.00 |
20/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.77 | 5.80 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.77 | 5.80 | 0.00 |
16/08/67
|
14.90 | 13.80 unread messages | -0.70 | 14.90 | 13.30 | 2,600 | 14.77 | 5.80 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.52 | 5.52 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.52 | 5.52 | 0.00 |
13/08/67
|
14.50 | 14.50 unread messages | +0.20 | 14.70 | 14.50 | 500 | 15.39 | 5.52 | 0.00 |
09/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.18 | 5.59 | 0.00 |
08/08/67
|
14.30 | 14.30 unread messages | +0.30 | 14.30 | 14.30 | 100 | 15.18 | 5.59 | 0.00 |
07/08/67
|
13.60 | 14.00 unread messages | -0.10 | 14.00 | 13.60 | 3,100 | 14.86 | 5.71 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.97 | 5.67 | 0.00 |
05/08/67
|
15.10 | 14.10 unread messages | -1.10 | 15.10 | 14.10 | 1,000 | 14.97 | 5.67 | 0.00 |
02/08/67
|
15.20 | 15.20 unread messages | +0.30 | 15.20 | 15.20 | 200 | 16.13 | 5.26 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.81 | 5.37 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.81 | 5.37 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.81 | 5.37 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.81 | 5.37 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.81 | 5.37 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.81 | 5.37 | 0.00 |
23/07/67
|
13.60 | 14.90 unread messages | +0.90 | 14.90 | 13.60 | 900 | 15.81 | 5.37 | 0.00 |
19/07/67
|
13.90 | 14.00 unread messages | +0.60 | 14.00 | 13.90 | 500 | 14.86 | 5.71 | 0.00 |
18/07/67
|
14.00 | 13.40 unread messages | -0.40 | 14.00 | 13.40 | 700 | 14.22 | 5.97 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.65 | 5.80 | 0.00 |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.65 | 5.80 | 0.00 |
15/07/67
|
13.80 | 13.80 unread messages | -0.40 | 13.80 | 13.80 | 3,000 | 14.65 | 5.80 | 0.00 |
12/07/67
|
14.50 | 14.20 unread messages | +0.20 | 14.50 | 14.20 | 13,000 | 15.07 | 5.63 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.86 | 5.71 | 0.00 |
10/07/67
|
14.00 | 14.00 unread messages | +0.10 | 14.00 | 14.00 | 100 | 14.86 | 5.71 | 0.00 |
09/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.75 | 5.76 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.75 | 5.76 | 0.00 |
05/07/67
|
14.10 | 13.90 unread messages | -0.10 | 14.10 | 13.90 | 400 | 14.75 | 5.76 | 0.00 |
04/07/67
|
14.00 | 14.00 unread messages | -0.20 | 14.00 | 14.00 | 300 | 14.86 | 5.71 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.07 | 5.63 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.07 | 5.63 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.07 | 5.63 | 0.00 |
28/06/67
|
14.20 | 14.20 unread messages | -0.80 | 14.40 | 14.20 | 4,700 | 15.07 | 5.63 | 0.00 |
27/06/67
|
14.90 | 15.00 unread messages | +1.20 | 15.00 | 14.90 | 600 | 15.92 | 5.33 | 0.00 |
26/06/67
|
14.50 | 13.80 unread messages | -0.60 | 15.00 | 13.80 | 600 | 14.65 | 5.80 | 0.00 |
25/06/67
|
14.20 | 14.40 unread messages | +0.10 | 14.40 | 14.20 | 400 | 15.28 | 5.56 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.18 | 5.59 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.18 | 5.59 | 0.00 |
20/06/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 1,100 | 15.18 | 5.59 | 0.00 |
19/06/67
|
13.60 | 14.30 unread messages | 0.00 | 14.30 | 13.60 | 700 | 15.18 | 5.59 | 0.00 |
18/06/67
|
14.30 | 14.30 unread messages | +0.30 | 14.30 | 14.30 | 100 | 15.18 | 5.59 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.86 | 5.71 | 0.00 |
14/06/67
|
14.20 | 14.00 unread messages | -0.20 | 14.20 | 13.70 | 1,200 | 14.86 | 5.71 | 0.00 |
13/06/67
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.20 | 400 | 15.07 | 5.63 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.07 | 5.63 | 0.00 |
11/06/67
|
14.50 | 14.20 unread messages | 0.00 | 14.50 | 13.50 | 4,600 | 15.07 | 5.63 | 0.00 |
10/06/67
|
13.80 | 14.20 unread messages | 0.00 | 14.20 | 13.60 | 1,200 | 15.07 | 5.63 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.07 | 5.63 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.07 | 5.63 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.07 | 5.63 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.07 | 5.63 | 0.00 |
05/06/67
|
14.20 | 14.20 unread messages | -0.60 | 14.60 | 13.80 | 10,300 | 15.07 | 5.63 | 0.00 |
04/06/67
|
14.80 | 14.80 unread messages | +0.60 | 14.80 | 14.80 | 100 | 15.71 | 5.41 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.07 | 5.63 | 0.00 |
30/05/67
|
13.80 | 14.20 unread messages | +0.30 | 14.20 | 13.80 | 1,400 | 15.07 | 5.63 | 0.00 |
29/05/67
|
14.20 | 13.90 unread messages | -0.30 | 14.20 | 13.80 | 6,000 | 14.75 | 5.76 | 0.00 |
28/05/67
|
14.30 | 14.20 unread messages | +0.10 | 14.30 | 14.20 | 1,200 | 15.07 | 5.63 | 0.00 |
27/05/67
|
14.80 | 14.10 unread messages | -0.40 | 17.00 | 14.10 | 8,000 | 14.97 | 5.67 | 0.00 |
24/05/67
|
14.50 | 14.50 unread messages | -0.30 | 14.50 | 14.50 | 1,800 | 15.39 | 5.52 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.71 | 5.41 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.71 | 5.41 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.71 | 5.41 | 0.00 |
17/05/67
|
14.80 | 14.80 unread messages | +0.30 | 14.80 | 14.80 | 100 | 15.71 | 5.41 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.39 | 5.52 | 0.00 |
15/05/67
|
14.30 | 14.50 unread messages | -0.50 | 14.50 | 13.90 | 10,700 | 15.39 | 5.52 | 0.00 |
14/05/67
|
15.00 | 15.00 unread messages | +0.80 | 15.00 | 15.00 | 500 | 15.92 | 5.33 | 0.00 |
13/05/67
|
14.20 | 14.20 unread messages | -0.60 | 14.20 | 14.20 | 100 | 14.25 | 5.63 | 0.00 |
10/05/67
|
14.80 | 14.80 unread messages | +0.30 | 14.80 | 14.80 | 100 | 14.86 | 5.41 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.55 | 5.52 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.55 | 5.52 | 0.00 |
07/05/67
|
14.60 | 14.50 unread messages | -0.70 | 14.70 | 14.00 | 3,300 | 14.55 | 5.52 | 0.00 |
03/05/67
|
14.80 | 15.20 unread messages | +0.20 | 15.20 | 14.80 | 2,100 | 15.26 | 5.26 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.06 | 5.33 | 0.00 |
30/04/67
|
14.70 | 15.00 unread messages | +0.40 | 15.00 | 14.70 | 300 | 15.06 | 5.33 | 0.00 |
29/04/67
|
14.60 | 14.60 unread messages | 0.00 | 14.60 | 14.60 | 500 | 14.65 | 5.48 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.65 | 5.48 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.65 | 5.48 | 0.00 |
24/04/67
|
14.60 | 14.60 unread messages | 0.00 | 14.60 | 14.60 | 700 | 14.65 | 5.48 | 0.00 |
23/04/67
|
14.60 | 14.60 unread messages | +0.80 | 14.60 | 14.60 | 100 | 14.65 | 5.48 | 0.00 |
22/04/67
|
14.60 | 13.80 unread messages | -0.70 | 14.60 | 13.80 | 400 | 13.85 | 5.80 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.55 | 5.52 | 0.00 |
18/04/67
|
14.50 | 14.50 unread messages | +0.10 | 14.50 | 14.50 | 100 | 14.55 | 5.52 | 0.00 |
17/04/67
|
14.30 | 14.40 unread messages | -0.40 | 14.40 | 14.30 | 2,700 | 14.45 | 5.56 | 0.00 |
11/04/67
|
14.70 | 14.80 unread messages | +0.10 | 14.80 | 14.70 | 300 | 14.86 | 5.41 | 0.00 |
10/04/67
|
14.70 | 14.70 unread messages | 0.00 | 14.70 | 14.70 | 300 | 14.75 | 5.44 | 0.00 |
09/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.75 | 5.44 | 0.00 |
05/04/67
|
14.70 | 14.70 unread messages | 0.00 | 14.70 | 14.70 | 600 | 14.75 | 5.44 | 0.00 |
04/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.75 | 5.44 | 0.00 |
02/04/67
|
14.70 | 14.80 unread messages | +0.10 | 14.80 | 14.70 | 1,400 | 14.86 | 5.41 | 0.00 |
01/04/67
|
14.60 | 14.70 unread messages | -0.50 | 14.80 | 14.60 | 14,600 | 14.75 | 5.44 | 0.00 |
29/03/67
|
15.30 | 15.20 unread messages | +0.10 | 15.30 | 15.20 | 500 | 15.26 | 5.26 | 0.00 |
28/03/67
|
15.20 | 15.10 unread messages | -0.80 | 15.20 | 15.10 | 2,900 | 15.16 | 5.30 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.96 | 5.03 | 0.00 |
26/03/67
|
15.90 | 15.90 unread messages | +0.10 | 15.90 | 15.90 | 100 | 15.96 | 5.03 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.86 | 5.06 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.86 | 5.06 | 0.00 |
21/03/67
|
15.80 | 15.80 unread messages | +0.10 | 15.80 | 15.80 | 500 | 15.86 | 5.06 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.76 | 5.10 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.76 | 5.10 | 0.00 |
18/03/67
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.70 | 100 | 15.76 | 5.10 | 0.00 |
15/03/67
|
15.60 | 15.70 unread messages | +0.40 | 15.70 | 15.60 | 200 | 15.76 | 5.10 | 0.00 |
14/03/67
|
15.30 | 15.30 unread messages | -0.30 | 15.30 | 15.30 | 100 | 15.36 | 5.23 | 0.00 |
13/03/67
|
15.60 | 15.60 unread messages | +0.30 | 15.60 | 15.60 | 100 | 15.66 | 5.13 | 0.00 |
12/03/67
|
15.30 | 15.30 unread messages | -0.30 | 15.30 | 15.30 | 1,000 | 15.36 | 5.23 | 0.00 |
11/03/67
|
15.60 | 15.60 unread messages | -0.30 | 15.60 | 15.60 | 100 | 15.66 | 5.13 | 0.00 |
08/03/67
|
15.80 | 15.90 unread messages | +0.30 | 15.90 | 15.80 | 3,000 | 15.96 | 5.03 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.66 | 5.13 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.66 | 5.13 | 0.00 |
05/03/67
|
15.60 | 15.60 unread messages | -0.10 | 15.70 | 15.60 | 7,200 | 15.66 | 5.13 | 0.00 |
04/03/67
|
15.90 | 15.70 unread messages | -0.20 | 15.90 | 15.70 | 400 | 15.76 | 5.10 | 0.00 |
01/03/67
|
16.00 | 15.90 unread messages | +0.30 | 16.00 | 15.90 | 600 | 15.96 | 5.03 | 0.00 |
29/02/67
|
15.70 | 15.60 unread messages | -0.10 | 15.70 | 15.60 | 1,300 | 15.66 | 5.13 | 0.00 |
28/02/67
|
15.70 | 15.70 unread messages | -0.10 | 15.70 | 15.70 | 600 | 15.76 | 5.10 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.86 | 5.06 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.18 | 5.06 | 0.00 |
22/02/67
|
15.80 | 15.80 unread messages | 0.00 | 15.80 | 15.80 | 700 | 19.18 | 5.06 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.18 | 5.06 | 0.00 |
20/02/67
|
15.80 | 15.80 unread messages | -0.10 | 15.80 | 15.80 | 300 | 19.18 | 5.06 | 0.00 |
19/02/67
|
15.90 | 15.90 unread messages | 0.00 | 15.90 | 15.90 | 400 | 19.30 | 5.03 | 0.00 |
16/02/67
|
16.00 | 15.90 unread messages | +0.10 | 16.00 | 15.90 | 500 | 19.30 | 5.03 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.18 | 5.06 | 0.00 |
14/02/67
|
16.10 | 15.80 unread messages | -0.20 | 16.10 | 15.80 | 900 | 19.18 | 5.06 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.42 | 5.00 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.42 | 5.00 | 0.00 |
09/02/67
|
16.00 | 16.00 unread messages | -0.10 | 16.00 | 16.00 | 300 | 19.42 | 5.00 | 0.00 |
08/02/67
|
16.10 | 16.10 unread messages | +0.10 | 16.10 | 16.10 | 100 | 19.55 | 4.97 | 0.00 |
07/02/67
|
16.00 | 16.00 unread messages | 0.00 | 16.00 | 15.90 | 1,400 | 19.42 | 5.00 | 0.00 |
06/02/67
|
16.00 | 16.00 unread messages | 0.00 | 16.00 | 16.00 | 500 | 19.42 | 5.00 | 0.00 |
05/02/67
|
16.00 | 16.00 unread messages | 0.00 | 16.00 | 16.00 | 2,000 | 19.42 | 5.00 | 0.00 |
02/02/67
|
16.00 | 16.00 unread messages | -0.10 | 16.00 | 16.00 | 100 | 19.42 | 5.00 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.55 | 4.97 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.55 | 4.97 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.55 | 4.97 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.55 | 4.97 | 0.00 |