ราคาหุ้นย้อนหลัง SPACK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.20 | 500 | 12.82 | 0.00 | - |
03/12/68
|
1.16 | 1.20 unread messages | 0.00 | 1.20 | 1.16 | 12,100 | 12.82 | 0.00 | - |
02/12/68
|
1.20 | 1.20 unread messages | -0.01 | 1.20 | 1.16 | 7,800 | 12.82 | 0.00 | - |
01/12/68
|
1.20 | 1.21 unread messages | -0.01 | 1.21 | 1.18 | 3,500 | 12.92 | 0.00 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.03 | 0.00 | - |
27/11/68
|
1.22 | 1.22 unread messages | +0.01 | 1.22 | 1.22 | 100 | 13.03 | 0.00 | - |
26/11/68
|
1.16 | 1.21 unread messages | -0.03 | 1.21 | 1.14 | 48,000 | 12.92 | 0.00 | - |
25/11/68
|
1.21 | 1.24 unread messages | -0.01 | 1.25 | 1.21 | 1,100 | 13.24 | 0.00 | - |
24/11/68
|
1.22 | 1.25 unread messages | +0.05 | 1.25 | 1.22 | 500 | 13.35 | 0.00 | - |
21/11/68
|
1.19 | 1.20 unread messages | +0.05 | 1.21 | 1.15 | 141,200 | 12.82 | 0.00 | - |
20/11/68
|
1.26 | 1.15 unread messages | -0.07 | 1.26 | 1.15 | 402,900 | 12.28 | 0.00 | - |
19/11/68
|
1.29 | 1.22 unread messages | -0.05 | 1.29 | 1.21 | 74,300 | 13.03 | 0.00 | - |
18/11/68
|
1.26 | 1.27 unread messages | -0.03 | 1.27 | 1.25 | 107,500 | 13.56 | 0.00 | - |
17/11/68
|
1.26 | 1.30 unread messages | +0.03 | 1.30 | 1.20 | 114,300 | 13.88 | 0.00 | - |
14/11/68
|
1.26 | 1.27 unread messages | -0.05 | 1.30 | 1.20 | 3,600 | 13.56 | 0.00 | - |
13/11/68
|
1.33 | 1.32 unread messages | +0.03 | 1.33 | 1.32 | 1,600 | 9.84 | 0.00 | - |
12/11/68
|
1.37 | 1.29 unread messages | -0.09 | 1.37 | 1.29 | 3,300 | 9.62 | 0.00 | - |
11/11/68
|
1.38 | 1.38 unread messages | +0.05 | 1.38 | 1.38 | 100 | 10.29 | 0.00 | - |
10/11/68
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.33 | 800 | 9.91 | 0.00 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.91 | 0.00 | - |
06/11/68
|
1.33 | 1.33 unread messages | -0.02 | 1.33 | 1.33 | 1,800 | 9.91 | 0.00 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.06 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.06 | 0.00 | - |
03/11/68
|
1.31 | 1.35 unread messages | +0.05 | 1.35 | 1.28 | 18,900 | 10.06 | 0.00 | - |
31/10/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.26 | 23,600 | 9.69 | 0.00 | - |
30/10/68
|
1.30 | 1.30 unread messages | -0.05 | 1.30 | 1.30 | 5,300 | 9.69 | 0.00 | - |
29/10/68
|
1.35 | 1.35 unread messages | +0.02 | 1.35 | 1.29 | 500 | 10.06 | 0.00 | - |
28/10/68
|
1.32 | 1.33 unread messages | -0.05 | 1.33 | 1.31 | 80,100 | 9.91 | 0.00 | - |
27/10/68
|
1.35 | 1.38 unread messages | +0.04 | 1.38 | 1.35 | 15,600 | 10.29 | 0.00 | - |
24/10/68
|
1.32 | 1.34 unread messages | +0.02 | 1.34 | 1.31 | 14,500 | 9.99 | 0.00 | - |
22/10/68
|
1.38 | 1.32 unread messages | -0.06 | 1.38 | 1.32 | 12,000 | 9.84 | 0.00 | - |
21/10/68
|
1.38 | 1.38 unread messages | -0.01 | 1.39 | 1.38 | 400 | 10.29 | 0.00 | - |
20/10/68
|
1.37 | 1.39 unread messages | +0.02 | 1.39 | 1.37 | 400 | 10.36 | 0.00 | - |
17/10/68
|
1.34 | 1.37 unread messages | +0.02 | 1.37 | 1.32 | 36,600 | 10.21 | 0.00 | - |
16/10/68
|
1.38 | 1.35 unread messages | -0.02 | 1.38 | 1.35 | 17,100 | 10.06 | 0.00 | - |
15/10/68
|
1.35 | 1.37 unread messages | 0.00 | 1.38 | 1.34 | 82,500 | 10.21 | 0.00 | - |
14/10/68
|
1.38 | 1.37 unread messages | -0.01 | 1.39 | 1.36 | 81,400 | 10.21 | 0.00 | - |
10/10/68
|
1.39 | 1.38 unread messages | +0.03 | 1.39 | 1.35 | 11,500 | 10.29 | 0.00 | - |
09/10/68
|
1.38 | 1.35 unread messages | 0.00 | 1.40 | 1.35 | 78,800 | 10.06 | 0.00 | - |
08/10/68
|
1.40 | 1.35 unread messages | 0.00 | 1.40 | 1.34 | 31,000 | 10.06 | 0.00 | - |
07/10/68
|
1.34 | 1.35 unread messages | -0.01 | 1.40 | 1.34 | 5,000 | 10.06 | 0.00 | - |
06/10/68
|
1.37 | 1.36 unread messages | +0.03 | 1.37 | 1.36 | 6,000 | 10.14 | 0.00 | - |
03/10/68
|
1.37 | 1.33 unread messages | -0.05 | 1.37 | 1.33 | 14,300 | 9.91 | 0.00 | - |
02/10/68
|
1.39 | 1.38 unread messages | 0.00 | 1.42 | 1.38 | 13,400 | 10.29 | 0.00 | - |
01/10/68
|
1.39 | 1.38 unread messages | -0.04 | 1.40 | 1.38 | 35,800 | 10.29 | 0.00 | - |
30/09/68
|
1.42 | 1.42 unread messages | 0.00 | 1.42 | 1.42 | 8,300 | 10.58 | 0.00 | - |
29/09/68
|
1.43 | 1.42 unread messages | +0.05 | 1.43 | 1.42 | 15,100 | 10.58 | 0.00 | - |
26/09/68
|
1.41 | 1.37 unread messages | -0.03 | 1.43 | 1.37 | 149,600 | 10.21 | 0.00 | - |
25/09/68
|
1.44 | 1.40 unread messages | -0.01 | 1.44 | 1.39 | 7,000 | 10.44 | 0.00 | - |
24/09/68
|
1.41 | 1.41 unread messages | +0.04 | 1.45 | 1.38 | 104,200 | 10.51 | 0.00 | - |
23/09/68
|
1.37 | 1.37 unread messages | -0.01 | 1.46 | 1.37 | 296,900 | 10.21 | 0.00 | - |
22/09/68
|
1.42 | 1.38 unread messages | -0.04 | 1.42 | 1.38 | 12,300 | 10.29 | 0.00 | - |
19/09/68
|
1.40 | 1.42 unread messages | +0.03 | 1.42 | 1.38 | 29,800 | 10.58 | 0.00 | - |
18/09/68
|
1.43 | 1.39 unread messages | -0.02 | 1.43 | 1.39 | 40,900 | 10.36 | 0.00 | - |
17/09/68
|
1.43 | 1.41 unread messages | +0.01 | 1.43 | 1.40 | 8,800 | 10.51 | 0.00 | - |
16/09/68
|
1.42 | 1.40 unread messages | -0.05 | 1.43 | 1.39 | 175,300 | 10.44 | 0.00 | - |
15/09/68
|
1.38 | 1.45 unread messages | +0.03 | 1.46 | 1.38 | 138,600 | 10.81 | 0.00 | - |
12/09/68
|
1.43 | 1.42 unread messages | -0.01 | 1.44 | 1.42 | 156,300 | 10.58 | 0.00 | - |
11/09/68
|
1.41 | 1.43 unread messages | +0.01 | 1.43 | 1.41 | 1,800 | 10.66 | 0.00 | - |
10/09/68
|
1.43 | 1.42 unread messages | +0.01 | 1.43 | 1.39 | 141,700 | 10.58 | 0.00 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.51 | 0.00 | - |
08/09/68
|
1.44 | 1.41 unread messages | +0.01 | 1.45 | 1.37 | 17,200 | 10.51 | 0.00 | - |
05/09/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 200 | 10.44 | 0.00 | - |
04/09/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 22,100 | 10.44 | 0.00 | - |
03/09/68
|
1.37 | 1.40 unread messages | 0.00 | 1.40 | 1.37 | 25,300 | 10.44 | 0.00 | - |
02/09/68
|
1.40 | 1.40 unread messages | -0.02 | 1.40 | 1.37 | 1,500 | 10.44 | 0.00 | - |
01/09/68
|
1.37 | 1.42 unread messages | -0.04 | 1.42 | 1.37 | 300 | 10.58 | 0.00 | - |
29/08/68
|
1.46 | 1.46 unread messages | +0.07 | 1.46 | 1.46 | 200 | 10.88 | 0.00 | - |
28/08/68
|
1.39 | 1.39 unread messages | +0.03 | 1.39 | 1.39 | 300 | 10.36 | 0.00 | - |
27/08/68
|
1.37 | 1.36 unread messages | -0.04 | 1.39 | 1.36 | 21,800 | 10.14 | 0.00 | - |
26/08/68
|
1.35 | 1.40 unread messages | -0.04 | 1.41 | 1.35 | 6,300 | 10.44 | 0.00 | - |
22/08/68
|
1.42 | 1.41 unread messages | +0.05 | 1.44 | 1.37 | 39,700 | 10.51 | 0.00 | - |
21/08/68
|
1.49 | 1.36 unread messages | -0.12 | 1.49 | 1.36 | 10,300 | 10.14 | 0.00 | - |
20/08/68
|
1.50 | 1.48 unread messages | 0.00 | 1.50 | 1.42 | 2,100 | 11.03 | 0.00 | - |
19/08/68
|
1.48 | 1.48 unread messages | +0.01 | 1.48 | 1.48 | 9,500 | 11.03 | 0.00 | - |
18/08/68
|
1.48 | 1.47 unread messages | 0.00 | 1.48 | 1.47 | 7,000 | 10.96 | 0.00 | - |
15/08/68
|
1.43 | 1.47 unread messages | +0.01 | 1.47 | 1.42 | 14,100 | 10.96 | 0.00 | - |
14/08/68
|
1.49 | 1.46 unread messages | -0.04 | 1.49 | 1.44 | 12,400 | 10.88 | 0.00 | - |
13/08/68
|
1.47 | 1.50 unread messages | +0.03 | 1.51 | 1.42 | 13,800 | 11.18 | 0.00 | - |
08/08/68
|
1.40 | 1.47 unread messages | -0.01 | 1.48 | 1.39 | 29,500 | 8.47 | 0.00 | - |
07/08/68
|
1.44 | 1.48 unread messages | +0.05 | 1.52 | 1.43 | 98,400 | 8.53 | 0.00 | - |
06/08/68
|
1.44 | 1.43 unread messages | +0.01 | 1.44 | 1.39 | 36,100 | 8.24 | 0.00 | - |
05/08/68
|
1.44 | 1.42 unread messages | -0.03 | 1.44 | 1.36 | 96,300 | 8.18 | 0.00 | - |
04/08/68
|
1.39 | 1.45 unread messages | +0.03 | 1.45 | 1.38 | 12,700 | 8.36 | 0.00 | - |
01/08/68
|
1.52 | 1.42 unread messages | -0.10 | 1.52 | 1.40 | 205,300 | 8.18 | 0.00 | - |
31/07/68
|
1.24 | 1.52 unread messages | +0.29 | 1.57 | 1.23 | 2,240,400 | 8.76 | 0.00 | - |
30/07/68
|
1.23 | 1.23 unread messages | +0.01 | 1.23 | 1.23 | 2,000 | 7.09 | 0.00 | - |
29/07/68
|
1.24 | 1.22 unread messages | -0.01 | 1.24 | 1.22 | 4,200 | 7.03 | 0.00 | - |
25/07/68
|
1.23 | 1.23 unread messages | 0.00 | 1.23 | 1.23 | 800 | 7.09 | 0.00 | - |
24/07/68
|
1.21 | 1.23 unread messages | 0.00 | 1.23 | 1.21 | 8,400 | 7.09 | 0.00 | - |
23/07/68
|
1.20 | 1.23 unread messages | +0.04 | 1.27 | 1.20 | 21,300 | 7.09 | 0.00 | - |
22/07/68
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.19 | 10,000 | 6.86 | 0.00 | - |
21/07/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 5,100 | 6.86 | 0.00 | - |
18/07/68
|
1.18 | 1.19 unread messages | +0.02 | 1.21 | 1.18 | 1,700 | 6.86 | 0.00 | - |
17/07/68
|
1.20 | 1.17 unread messages | +0.01 | 1.21 | 1.17 | 11,400 | 6.74 | 0.00 | - |
16/07/68
|
1.21 | 1.16 unread messages | -0.01 | 1.21 | 1.16 | 5,200 | 6.69 | 0.00 | - |
15/07/68
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 4,200 | 6.74 | 0.00 | - |
14/07/68
|
1.17 | 1.17 unread messages | -0.04 | 1.17 | 1.10 | 50,200 | 6.74 | 0.00 | - |
11/07/68
|
1.16 | 1.21 unread messages | +0.02 | 1.22 | 1.16 | 4,100 | 6.97 | 0.00 | - |
09/07/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.19 | 28,500 | 6.86 | 0.00 | - |
08/07/68
|
1.19 | 1.20 unread messages | +0.01 | 1.20 | 1.19 | 300 | 6.92 | 0.00 | - |
07/07/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 3,400 | 6.86 | 0.00 | - |
04/07/68
|
1.19 | 1.19 unread messages | +0.01 | 1.30 | 1.18 | 53,600 | 6.86 | 0.00 | - |
03/07/68
|
1.16 | 1.18 unread messages | -0.01 | 1.20 | 1.16 | 15,000 | 6.80 | 0.00 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.86 | 0.00 | - |
01/07/68
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.19 | 2,400 | 6.86 | 0.00 | - |
30/06/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 31,100 | 6.86 | 0.00 | - |
27/06/68
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 34,300 | 6.86 | 0.00 | - |
26/06/68
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.19 | 33,200 | 6.86 | 0.00 | - |
25/06/68
|
1.16 | 1.19 unread messages | -0.03 | 1.21 | 1.15 | 53,300 | 6.86 | 0.00 | - |
24/06/68
|
1.21 | 1.22 unread messages | +0.02 | 1.22 | 1.20 | 20,700 | 7.03 | 0.00 | - |
23/06/68
|
1.18 | 1.20 unread messages | -0.04 | 1.24 | 1.18 | 5,100 | 6.92 | 0.00 | - |
20/06/68
|
1.25 | 1.24 unread messages | +0.03 | 1.25 | 1.21 | 900 | 7.15 | 0.00 | - |
19/06/68
|
1.20 | 1.21 unread messages | -0.01 | 1.21 | 1.20 | 40,600 | 6.97 | 0.00 | - |
18/06/68
|
1.26 | 1.22 unread messages | 0.00 | 1.26 | 1.22 | 12,300 | 7.03 | 0.00 | - |
17/06/68
|
1.25 | 1.22 unread messages | -0.03 | 1.25 | 1.22 | 300 | 7.03 | 0.00 | - |
16/06/68
|
1.26 | 1.25 unread messages | 0.00 | 1.26 | 1.25 | 300 | 7.20 | 0.00 | - |
13/06/68
|
1.26 | 1.25 unread messages | 0.00 | 1.26 | 1.24 | 8,500 | 7.20 | 0.00 | - |
12/06/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.25 | 3,300 | 7.20 | 0.00 | - |
11/06/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.25 | 27,300 | 7.20 | 0.00 | - |
10/06/68
|
1.25 | 1.25 unread messages | -0.01 | 1.25 | 1.24 | 55,200 | 7.20 | 0.00 | - |
09/06/68
|
1.28 | 1.26 unread messages | -0.02 | 1.28 | 1.18 | 3,900 | 7.26 | 0.00 | - |
06/06/68
|
1.26 | 1.28 unread messages | +0.03 | 1.34 | 1.26 | 1,100 | 7.38 | 0.00 | - |
05/06/68
|
1.27 | 1.25 unread messages | -0.03 | 1.27 | 1.25 | 2,400 | 7.20 | 0.00 | - |
04/06/68
|
1.26 | 1.28 unread messages | +0.02 | 1.28 | 1.26 | 14,400 | 7.38 | 0.00 | - |
30/05/68
|
1.25 | 1.26 unread messages | 0.00 | 1.27 | 1.25 | 4,100 | 7.26 | 0.00 | - |
29/05/68
|
1.25 | 1.26 unread messages | +0.01 | 1.26 | 1.25 | 6,300 | 7.26 | 0.00 | - |
28/05/68
|
1.25 | 1.25 unread messages | 0.00 | 1.28 | 1.25 | 66,600 | 7.20 | 0.00 | - |
27/05/68
|
1.26 | 1.25 unread messages | -0.01 | 1.27 | 1.25 | 5,900 | 7.20 | 0.00 | - |
26/05/68
|
1.26 | 1.26 unread messages | 0.00 | 1.27 | 1.26 | 15,500 | 7.26 | 0.00 | - |
23/05/68
|
1.29 | 1.26 unread messages | -0.01 | 1.29 | 1.25 | 35,300 | 7.26 | 0.00 | - |
22/05/68
|
1.27 | 1.27 unread messages | -0.01 | 1.28 | 1.26 | 23,300 | 7.32 | 0.00 | - |
21/05/68
|
1.25 | 1.28 unread messages | +0.01 | 1.28 | 1.23 | 225,000 | 7.38 | 0.00 | - |
20/05/68
|
1.25 | 1.27 unread messages | -0.03 | 1.28 | 1.23 | 44,200 | 7.32 | 0.00 | - |
19/05/68
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.27 | 90,800 | 7.49 | 0.00 | - |
16/05/68
|
1.36 | 1.30 unread messages | +0.01 | 1.37 | 1.27 | 127,400 | 7.49 | 0.00 | - |
14/05/68
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.29 | 25,600 | 7.00 | 0.00 | - |
13/05/68
|
1.35 | 1.33 unread messages | +0.02 | 1.35 | 1.29 | 40,300 | 7.00 | 0.00 | - |
09/05/68
|
1.30 | 1.31 unread messages | -0.01 | 1.33 | 1.29 | 49,300 | 6.90 | 0.00 | - |
09/05/68
|
1.30 | 1.31 unread messages | -0.01 | 1.33 | 1.29 | 49,300 | 6.90 | 0.00 | - |
08/05/68
|
1.30 | 1.32 unread messages | +0.01 | 1.38 | 1.30 | 114,500 | 6.95 | 0.00 | - |
07/05/68
|
1.30 | 1.31 unread messages | +0.01 | 1.33 | 1.30 | 70,600 | 6.90 | 0.00 | - |
06/05/68
|
1.35 | 1.30 unread messages | 0.00 | 1.43 | 1.30 | 272,800 | 6.84 | 0.00 | - |
02/05/68
|
1.29 | 1.30 unread messages | +0.01 | 1.32 | 1.29 | 259,100 | 6.84 | 0.00 | - |
30/04/68
|
1.30 | 1.29 unread messages | -0.01 | 1.35 | 1.28 | 14,500 | 6.79 | 0.00 | - |
29/04/68
|
1.32 | 1.30 unread messages | -0.05 | 1.32 | 1.23 | 15,400 | 6.84 | 0.00 | - |
28/04/68
|
1.36 | 1.35 unread messages | -0.01 | 1.36 | 1.33 | 8,500 | 7.11 | 0.00 | - |
25/04/68
|
1.42 | 1.36 unread messages | -0.06 | 1.44 | 1.36 | 16,800 | 7.16 | 0.00 | - |
24/04/68
|
1.38 | 1.42 unread messages | +0.04 | 1.42 | 1.38 | 2,000 | 7.48 | 0.00 | - |
23/04/68
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.38 | 4,900 | 7.27 | 0.00 | - |
22/04/68
|
1.41 | 1.40 unread messages | +0.04 | 1.41 | 1.40 | 900 | 7.37 | 0.00 | - |
21/04/68
|
1.36 | 1.36 unread messages | 0.00 | 1.40 | 1.36 | 1,000 | 7.16 | 0.00 | - |
18/04/68
|
1.32 | 1.36 unread messages | 0.00 | 1.36 | 1.30 | 5,600 | 7.16 | 0.00 | - |
17/04/68
|
1.30 | 1.36 unread messages | +0.07 | 1.40 | 1.30 | 1,000 | 7.16 | 0.00 | - |
16/04/68
|
1.24 | 1.29 unread messages | +0.06 | 1.30 | 1.24 | 14,300 | 6.79 | 0.00 | - |
11/04/68
|
1.33 | 1.23 unread messages | -0.11 | 1.37 | 1.23 | 5,200 | 6.48 | 0.00 | - |
10/04/68
|
1.35 | 1.34 unread messages | +0.13 | 1.35 | 1.32 | 3,300 | 7.05 | 0.00 | - |
09/04/68
|
1.19 | 1.21 unread messages | +0.02 | 1.28 | 1.19 | 100,000 | 6.37 | 0.00 | - |
08/04/68
|
1.23 | 1.19 unread messages | -0.20 | 1.29 | 1.19 | 339,900 | 6.26 | 0.00 | - |
04/04/68
|
1.41 | 1.39 unread messages | +0.01 | 1.41 | 1.36 | 8,800 | 7.32 | 0.00 | - |
03/04/68
|
1.38 | 1.38 unread messages | -0.03 | 1.40 | 1.38 | 66,600 | 7.27 | 0.00 | - |
02/04/68
|
1.41 | 1.41 unread messages | +0.02 | 1.41 | 1.41 | 100 | 7.42 | 0.00 | - |
01/04/68
|
1.38 | 1.39 unread messages | 0.00 | 1.42 | 1.38 | 8,100 | 7.32 | 0.00 | - |
31/03/68
|
1.39 | 1.39 unread messages | -0.01 | 1.40 | 1.38 | 3,100 | 7.32 | 0.00 | - |
28/03/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 600 | 7.37 | 0.00 | - |
27/03/68
|
1.44 | 1.40 unread messages | -0.02 | 1.44 | 1.39 | 74,100 | 7.37 | 0.00 | - |
26/03/68
|
1.40 | 1.42 unread messages | +0.04 | 1.58 | 1.38 | 338,200 | 7.48 | 0.00 | - |
25/03/68
|
1.41 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 7,400 | 7.27 | 0.00 | - |
24/03/68
|
1.41 | 1.40 unread messages | +0.01 | 1.41 | 1.39 | 22,900 | 7.37 | 0.00 | - |
21/03/68
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.38 | 116,300 | 7.32 | 0.00 | - |
20/03/68
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.38 | 20,100 | 7.37 | 0.00 | - |
19/03/68
|
1.40 | 1.40 unread messages | 0.00 | 1.45 | 1.39 | 41,700 | 7.37 | 0.00 | - |
18/03/68
|
1.42 | 1.40 unread messages | -0.01 | 1.43 | 1.40 | 10,900 | 7.37 | 0.00 | - |
17/03/68
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 29,500 | 7.42 | 0.00 | - |
14/03/68
|
1.40 | 1.41 unread messages | +0.01 | 1.41 | 1.40 | 87,100 | 7.42 | 0.00 | - |
13/03/68
|
1.40 | 1.40 unread messages | -0.02 | 1.43 | 1.40 | 135,100 | 7.37 | 0.00 | - |
12/03/68
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.40 | 27,600 | 7.48 | 0.00 | - |
11/03/68
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.40 | 29,300 | 7.48 | 0.00 | - |
10/03/68
|
1.42 | 1.42 unread messages | -0.01 | 1.43 | 1.41 | 60,900 | 7.48 | 0.00 | - |
07/03/68
|
1.44 | 1.43 unread messages | -0.01 | 1.44 | 1.42 | 75,800 | 7.53 | 0.00 | - |
06/03/68
|
1.44 | 1.44 unread messages | 0.00 | 1.45 | 1.41 | 118,200 | 7.58 | 0.00 | - |
05/03/68
|
1.42 | 1.44 unread messages | -0.05 | 1.50 | 1.42 | 251,200 | 7.58 | 0.00 | - |
04/03/68
|
1.65 | 1.49 unread messages | -0.16 | 1.67 | 1.49 | 20,900 | 7.84 | 0.00 | - |
03/03/68
|
1.65 | 1.65 unread messages | +0.04 | 1.65 | 1.51 | 250,900 | 8.56 | 0.00 | - |
28/02/68
|
1.50 | 1.61 unread messages | -0.05 | 1.61 | 1.48 | 22,400 | 8.35 | 0.00 | - |
27/02/68
|
1.67 | 1.66 unread messages | 0.00 | 1.67 | 1.66 | 257,500 | 8.61 | 0.00 | - |
26/02/68
|
1.67 | 1.66 unread messages | 0.00 | 1.68 | 1.66 | 261,900 | 8.61 | 0.00 | - |
25/02/68
|
1.65 | 1.66 unread messages | -0.01 | 1.69 | 1.65 | 212,800 | 8.61 | 0.00 | - |
24/02/68
|
1.68 | 1.67 unread messages | +0.01 | 1.69 | 1.66 | 76,500 | 8.66 | 0.00 | - |
21/02/68
|
1.70 | 1.66 unread messages | -0.02 | 1.75 | 1.66 | 26,600 | 8.61 | 0.00 | - |
20/02/68
|
1.69 | 1.68 unread messages | +0.01 | 1.69 | 1.64 | 10,800 | 8.72 | 0.00 | - |
19/02/68
|
1.73 | 1.67 unread messages | +0.02 | 1.73 | 1.66 | 24,300 | 8.66 | 0.00 | - |
18/02/68
|
1.54 | 1.65 unread messages | +0.06 | 1.75 | 1.53 | 110,100 | 8.56 | 0.00 | - |
17/02/68
|
1.66 | 1.59 unread messages | -0.07 | 1.66 | 1.56 | 12,000 | 8.25 | 0.00 | - |
14/02/68
|
1.63 | 1.66 unread messages | +0.03 | 1.67 | 1.60 | 4,000 | 8.61 | 0.00 | - |
13/02/68
|
1.68 | 1.63 unread messages | -0.05 | 1.68 | 1.44 | 94,600 | 8.46 | 0.00 | - |
11/02/68
|
1.70 | 1.68 unread messages | -0.02 | 1.73 | 1.67 | 27,900 | 8.72 | 0.00 | - |
10/02/68
|
1.70 | 1.70 unread messages | -0.01 | 1.70 | 1.70 | 10,800 | 8.82 | 0.00 | - |