บริษัท เอส. แพ็ค แอนด์ พริ้นท์ จำกัด (มหาชน)
SET · บรรจุภัณฑ์
1.36
0.01 (0.73%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.05
/
สูงสุด
1.85
1.05
1.85
ราคาปัจจุบัน 1.36 ·
อยู่ที่ 39% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SPACK
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
195 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 05 ส.ค. 69 | 1.38 | 1.36 | -0.01 | -0.73% | 1.39 | 1.35 | 107,300 | 11.40 | — | — |
| 04 ส.ค. 69 | 1.37 | 1.37 | +0.01 | +0.74% | 1.39 | 1.37 | 73,000 | 11.48 | — | — |
| 03 ส.ค. 69 | 1.41 | 1.36 | -0.03 | -2.16% | 1.41 | 1.36 | 23,400 | 11.40 | — | — |
| 31 ก.ค. 69 | 1.37 | 1.39 | +0.02 | +1.46% | 1.40 | 1.37 | 31,300 | 11.65 | — | — |
| 30 ก.ค. 69 | 1.39 | 1.37 | -0.02 | -1.44% | 1.41 | 1.35 | 57,000 | 11.48 | — | — |
| 27 ก.ค. 69 | 1.44 | 1.39 | -0.02 | -1.42% | 1.44 | 1.39 | 67,400 | 11.65 | — | — |
| 24 ก.ค. 69 | 1.43 | 1.41 | +0.01 | +0.71% | 1.47 | 1.41 | 94,000 | 11.82 | — | — |
| 23 ก.ค. 69 | 1.45 | 1.40 | -0.01 | -0.71% | 1.48 | 1.40 | 321,000 | 11.73 | — | — |
| 22 ก.ค. 69 | 1.47 | 1.41 | -0.03 | -2.08% | 1.50 | 1.41 | 500,300 | 11.82 | — | — |
| 21 ก.ค. 69 | 1.45 | 1.44 | -0.01 | -0.69% | 1.48 | 1.44 | 89,100 | 12.07 | — | — |
| 20 ก.ค. 69 | 1.49 | 1.45 | -0.01 | -0.68% | 1.49 | 1.45 | 45,800 | 12.15 | — | — |
| 17 ก.ค. 69 | 1.49 | 1.46 | -0.01 | -0.68% | 1.50 | 1.46 | 50,500 | 12.24 | — | — |
| 16 ก.ค. 69 | 1.52 | 1.47 | -0.02 | -1.34% | 1.52 | 1.47 | 175,800 | 12.32 | — | — |
| 15 ก.ค. 69 | 1.46 | 1.49 | +0.04 | +2.76% | 1.57 | 1.45 | 1,793,700 | 12.49 | — | — |
| 14 ก.ค. 69 | 1.47 | 1.45 | -0.02 | -1.36% | 1.49 | 1.44 | 158,100 | 12.15 | — | — |
| 13 ก.ค. 69 | 1.44 | 1.47 | +0.03 | +2.08% | 1.50 | 1.44 | 81,000 | 12.32 | — | — |
| 10 ก.ค. 69 | 1.43 | 1.44 | +0.01 | +0.70% | 1.52 | 1.43 | 435,800 | 12.07 | — | — |
| 09 ก.ค. 69 | 1.39 | 1.43 | +0.06 | +4.38% | 1.45 | 1.38 | 255,800 | 11.99 | — | — |
| 08 ก.ค. 69 | 1.46 | 1.37 | -0.09 | -6.16% | 1.55 | 1.37 | 713,700 | 11.48 | — | — |
| 07 ก.ค. 69 | 1.48 | 1.46 | -0.02 | -1.35% | 1.49 | 1.45 | 243,100 | 12.24 | — | — |
| 06 ก.ค. 69 | 1.52 | 1.48 | -0.03 | -1.99% | 1.53 | 1.45 | 311,000 | 12.40 | — | — |
| 03 ก.ค. 69 | 1.54 | 1.51 | -0.02 | -1.31% | 1.58 | 1.51 | 360,900 | 12.66 | — | — |
| 02 ก.ค. 69 | 1.59 | 1.53 | -0.06 | -3.77% | 1.60 | 1.52 | 423,400 | 12.82 | — | — |
| 01 ก.ค. 69 | 1.48 | 1.59 | +0.11 | +7.43% | 1.69 | 1.48 | 4,978,800 | 13.33 | — | — |
| 30 มิ.ย. 69 | 1.50 | 1.48 | -0.02 | -1.33% | 1.53 | 1.48 | 175,600 | 12.40 | — | — |
| 29 มิ.ย. 69 | 1.51 | 1.50 | -0.03 | -1.96% | 1.56 | 1.47 | 597,700 | 12.57 | — | — |
| 26 มิ.ย. 69 | 1.57 | 1.53 | -0.05 | -3.16% | 1.64 | 1.51 | 1,327,100 | 12.82 | — | — |
| 25 มิ.ย. 69 | 1.58 | 1.58 | -0.04 | -2.47% | 1.64 | 1.55 | 1,142,200 | 13.24 | — | — |
| 24 มิ.ย. 69 | 1.69 | 1.62 | +0.08 | +5.19% | 1.85 | 1.60 | 17,218,400 | 13.58 | — | — |
| 23 มิ.ย. 69 | 1.19 | 1.54 | +0.36 | +30.51% | 1.54 | 1.17 | 9,306,300 | 12.91 | — | — |
| 22 มิ.ย. 69 | 1.19 | 1.18 | -0.02 | -1.67% | 1.20 | 1.17 | 27,200 | 9.89 | — | — |
| 19 มิ.ย. 69 | 1.21 | 1.20 | 0.00 | 0.00% | 1.25 | 1.16 | 436,700 | 10.06 | — | — |
| 18 มิ.ย. 69 | 1.18 | 1.20 | +0.02 | +1.69% | 1.25 | 1.17 | 576,800 | 10.06 | — | — |
| 17 มิ.ย. 69 | 1.17 | 1.18 | +0.01 | +0.85% | 1.19 | 1.16 | 87,300 | 9.89 | — | — |
| 16 มิ.ย. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.15 | 30,000 | 9.81 | — | — |
| 15 มิ.ย. 69 | 1.16 | 1.17 | +0.01 | +0.86% | 1.17 | 1.15 | 60,000 | 9.81 | — | — |
| 12 มิ.ย. 69 | 1.17 | 1.16 | +0.01 | +0.87% | 1.18 | 1.16 | 20,000 | 9.72 | — | — |
| 11 มิ.ย. 69 | 1.16 | 1.15 | -0.01 | -0.86% | 1.16 | 1.14 | 20,000 | 9.64 | — | — |
| 10 มิ.ย. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.18 | 1.14 | 20,000 | 9.72 | — | — |
| 09 มิ.ย. 69 | 1.16 | 1.16 | -0.01 | -0.85% | 1.18 | 1.16 | 100,000 | 9.72 | — | — |
| 08 มิ.ย. 69 | 1.14 | 1.17 | +0.03 | +2.63% | 1.17 | 1.13 | 50,000 | 9.81 | — | — |
| 05 มิ.ย. 69 | 1.13 | 1.14 | +0.01 | +0.88% | 1.16 | 1.13 | 200,000 | 9.55 | — | — |
| 04 มิ.ย. 69 | 1.13 | 1.13 | -0.01 | -0.88% | 1.15 | 1.13 | 100,000 | 9.47 | — | — |
| 02 มิ.ย. 69 | 1.14 | 1.14 | -0.01 | -0.87% | 1.16 | 1.13 | 150,000 | 9.55 | — | — |
| 29 พ.ค. 69 | 1.16 | 1.15 | -0.01 | -0.86% | 1.18 | 1.14 | 220,000 | 9.64 | — | — |
| 28 พ.ค. 69 | 1.15 | 1.16 | +0.01 | +0.87% | 1.20 | 1.13 | 160,000 | 9.72 | — | — |
| 27 พ.ค. 69 | 1.15 | 1.15 | +0.01 | +0.88% | 1.15 | 1.13 | 40,000 | 9.64 | — | — |
| 26 พ.ค. 69 | 1.14 | 1.14 | +0.01 | +0.88% | 1.17 | 1.13 | 160,000 | 9.55 | — | — |
| 25 พ.ค. 69 | 1.15 | 1.13 | -0.03 | -2.59% | 1.15 | 1.12 | 30,000 | 9.47 | — | — |
| 22 พ.ค. 69 | 1.14 | 1.16 | +0.02 | +1.75% | 1.16 | 1.14 | 20,000 | 9.72 | — | — |
| 21 พ.ค. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.15 | 1.14 | 210,000 | 9.55 | — | — |
| 20 พ.ค. 69 | 1.13 | 1.14 | +0.01 | +0.88% | 1.14 | 1.13 | 0 | 9.55 | — | — |
| 19 พ.ค. 69 | 1.13 | 1.13 | -0.02 | -1.74% | 1.13 | 1.13 | 0 | 9.47 | — | — |
| 18 พ.ค. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 10,000 | 9.64 | — | — |
| 15 พ.ค. 69 | 1.18 | 1.15 | +0.02 | +1.77% | 1.18 | 1.13 | 20,000 | 9.64 | — | — |
| 14 พ.ค. 69 | 1.13 | 1.13 | -0.01 | -0.88% | 1.14 | 1.13 | 41,300 | 10.08 | — | — |
| 13 พ.ค. 69 | 1.13 | 1.14 | -0.02 | -1.72% | 1.16 | 1.13 | 45,500 | 10.17 | — | — |
| 12 พ.ค. 69 | 1.12 | 1.16 | +0.02 | +1.75% | 1.16 | 1.12 | 1,500 | 10.35 | — | — |
| 11 พ.ค. 69 | 1.12 | 1.14 | -0.02 | -1.72% | 1.14 | 1.12 | 600 | 10.17 | — | — |
| 08 พ.ค. 69 | 1.16 | 1.16 | +0.02 | +1.75% | 1.16 | 1.14 | 16,800 | 10.35 | — | — |
| 07 พ.ค. 69 | 1.14 | 1.14 | +0.01 | +0.88% | 1.16 | 1.14 | 91,200 | 10.17 | — | — |
| 06 พ.ค. 69 | 1.15 | 1.13 | -0.01 | -0.88% | 1.15 | 1.11 | 32,900 | 10.08 | — | — |
| 05 พ.ค. 69 | 1.15 | 1.14 | 0.00 | 0.00% | 1.15 | 1.12 | 46,500 | 10.17 | — | — |
| 30 เม.ย. 69 | 1.13 | 1.14 | +0.02 | +1.79% | 1.15 | 1.13 | 40,100 | 10.17 | — | — |
| 29 เม.ย. 69 | 1.15 | 1.12 | -0.02 | -1.75% | 1.15 | 1.11 | 12,100 | 9.99 | — | — |
| 28 เม.ย. 69 | 1.15 | 1.14 | -0.02 | -1.72% | 1.15 | 1.14 | 49,500 | 10.17 | — | — |
| 27 เม.ย. 69 | 1.15 | 1.16 | +0.01 | +0.87% | 1.16 | 1.15 | 15,200 | 10.35 | — | — |
| 24 เม.ย. 69 | 1.16 | 1.15 | +0.02 | +1.77% | 1.16 | 1.13 | 3,200 | 10.26 | — | — |
| 23 เม.ย. 69 | 1.15 | 1.13 | -0.02 | -1.74% | 1.16 | 1.13 | 36,600 | 10.08 | — | — |
| 22 เม.ย. 69 | 1.13 | 1.15 | +0.03 | +2.68% | 1.15 | 1.13 | 12,700 | 10.26 | — | — |
| 21 เม.ย. 69 | 1.15 | 1.12 | -0.03 | -2.61% | 1.15 | 1.10 | 50,100 | 9.99 | — | — |
| 20 เม.ย. 69 | 1.13 | 1.15 | 0.00 | 0.00% | 1.15 | 1.13 | 9,700 | 10.26 | — | — |
| 17 เม.ย. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.15 | 1.13 | 6,700 | 10.26 | — | — |
| 10 เม.ย. 69 | 1.14 | 1.13 | 0.00 | 0.00% | 1.16 | 1.13 | 44,800 | 10.08 | — | — |
| 09 เม.ย. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.14 | 1.12 | 52,100 | 10.08 | — | — |
| 08 เม.ย. 69 | 1.14 | 1.13 | -0.02 | -1.74% | 1.14 | 1.11 | 80,100 | 10.08 | — | — |
| 07 เม.ย. 69 | 1.16 | 1.15 | -0.02 | -1.71% | 1.16 | 1.14 | 12,400 | 10.26 | — | — |
| 03 เม.ย. 69 | 1.18 | 1.17 | +0.03 | +2.63% | 1.18 | 1.11 | 81,300 | 10.44 | — | — |
| 02 เม.ย. 69 | 1.16 | 1.14 | +0.01 | +0.88% | 1.20 | 1.14 | 73,100 | 10.17 | — | — |
| 01 เม.ย. 69 | 1.20 | 1.13 | -0.04 | -3.42% | 1.20 | 1.13 | 47,300 | 10.08 | — | — |
| 31 มี.ค. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.21 | 1.17 | 447,500 | 10.44 | — | — |
| 30 มี.ค. 69 | 1.15 | 1.17 | +0.04 | +3.54% | 1.21 | 1.13 | 462,500 | 10.44 | — | — |
| 27 มี.ค. 69 | 1.12 | 1.13 | -0.02 | -1.74% | 1.14 | 1.12 | 48,800 | 10.08 | — | — |
| 26 มี.ค. 69 | 1.18 | 1.15 | 0.00 | 0.00% | 1.18 | 1.13 | 155,000 | 10.26 | — | — |
| 25 มี.ค. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.16 | 1.15 | 39,500 | 10.26 | — | — |
| 24 มี.ค. 69 | 1.18 | 1.15 | -0.01 | -0.86% | 1.18 | 1.15 | 44,300 | 10.26 | — | — |
| 23 มี.ค. 69 | 1.18 | 1.16 | -0.02 | -1.69% | 1.18 | 1.15 | 109,700 | 10.35 | — | — |
| 20 มี.ค. 69 | 1.19 | 1.18 | -0.02 | -1.67% | 1.22 | 1.18 | 54,000 | 10.53 | — | — |
| 19 มี.ค. 69 | 1.20 | 1.20 | -0.02 | -1.64% | 1.28 | 1.17 | 199,900 | 10.71 | — | — |
| 18 มี.ค. 69 | 1.22 | 1.22 | 0.00 | 0.00% | 1.29 | 1.22 | 181,300 | 10.88 | — | — |
| 17 มี.ค. 69 | 1.31 | 1.22 | -0.08 | -6.15% | 1.31 | 1.16 | 197,300 | 10.88 | — | — |
| 16 มี.ค. 69 | 1.31 | 1.30 | +0.04 | +3.17% | 1.42 | 1.28 | 2,537,100 | 11.24 | — | — |
| 13 มี.ค. 69 | 1.16 | 1.26 | +0.10 | +8.62% | 1.39 | 1.15 | 2,135,800 | 11.24 | — | — |
| 12 มี.ค. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.18 | 1.16 | 40,700 | 10.35 | — | — |
| 11 มี.ค. 69 | 1.18 | 1.17 | -0.02 | -1.68% | 1.18 | 1.16 | 41,800 | 10.44 | — | — |
| 10 มี.ค. 69 | 1.16 | 1.19 | 0.00 | 0.00% | 1.19 | 1.16 | 18,400 | 10.62 | — | — |
| 09 มี.ค. 69 | 1.24 | 1.19 | +0.02 | +1.71% | 1.24 | 1.15 | 1,100 | 10.62 | — | — |
| 06 มี.ค. 69 | 1.20 | 1.17 | +0.01 | +0.86% | 1.20 | 1.14 | 9,400 | 10.44 | — | — |
| 05 มี.ค. 69 | 1.18 | 1.16 | -0.07 | -5.69% | 1.21 | 1.14 | 15,000 | 10.35 | — | — |
| 04 มี.ค. 69 | 1.20 | 1.23 | +0.03 | +2.50% | 1.23 | 1.10 | 154,100 | 10.97 | — | — |
| 02 มี.ค. 69 | 1.19 | 1.20 | -0.03 | -2.44% | 1.20 | 1.19 | 23,700 | 10.71 | — | — |
| 27 ก.พ. 69 | 1.25 | 1.23 | -0.06 | -4.65% | 1.25 | 1.23 | 27,000 | 10.97 | — | — |
| 26 ก.พ. 69 | 1.26 | 1.29 | 0.00 | 0.00% | 1.29 | 1.26 | 3,300 | 13.78 | — | — |
| 25 ก.พ. 69 | 1.30 | 1.29 | +0.03 | +2.38% | 1.30 | 1.28 | 1,600 | 13.78 | — | — |
| 24 ก.พ. 69 | 1.23 | 1.26 | -0.01 | -0.79% | 1.26 | 1.23 | 25,300 | 13.46 | — | — |
| 23 ก.พ. 69 | 1.32 | 1.27 | -0.03 | -2.31% | 1.32 | 1.27 | 5,200 | 13.56 | — | — |
| 20 ก.พ. 69 | 1.29 | 1.30 | +0.01 | +0.78% | 1.30 | 1.23 | 89,900 | 13.88 | — | — |
| 19 ก.พ. 69 | 1.29 | 1.29 | 0.00 | 0.00% | 1.30 | 1.29 | 12,100 | 13.78 | — | — |
| 18 ก.พ. 69 | 1.18 | 1.29 | +0.11 | +9.32% | 1.29 | 1.18 | 108,900 | 13.78 | — | — |
| 17 ก.พ. 69 | 1.14 | 1.18 | 0.00 | 0.00% | 1.18 | 1.14 | 12,100 | 12.60 | — | — |
| 16 ก.พ. 69 | 1.18 | 1.18 | +0.01 | +0.85% | 1.18 | 1.18 | 100 | 12.60 | — | — |
| 13 ก.พ. 69 | 1.19 | 1.17 | 0.00 | 0.00% | 1.19 | 1.17 | 7,500 | 12.50 | — | — |
| 12 ก.พ. 69 | 1.15 | 1.17 | +0.02 | +1.74% | 1.17 | 1.15 | 19,800 | 12.50 | — | — |
| 11 ก.พ. 69 | 1.18 | 1.15 | +0.01 | +0.88% | 1.18 | 1.14 | 17,200 | 12.28 | — | — |
| 10 ก.พ. 69 | 1.13 | 1.14 | -0.03 | -2.56% | 1.16 | 1.13 | 62,600 | 12.18 | — | — |
| 09 ก.พ. 69 | 1.19 | 1.17 | +0.02 | +1.74% | 1.19 | 1.13 | 7,200 | 12.50 | — | — |
| 06 ก.พ. 69 | 1.13 | 1.15 | -0.03 | -2.54% | 1.16 | 1.12 | 6,400 | 12.28 | — | — |
| 05 ก.พ. 69 | 1.18 | 1.18 | +0.02 | +1.72% | 1.18 | 1.18 | 100 | 12.60 | — | — |
| 04 ก.พ. 69 | 1.12 | 1.16 | 0.00 | 0.00% | 1.17 | 1.12 | 10,700 | 12.39 | — | — |
| 03 ก.พ. 69 | 1.17 | 1.16 | 0.00 | 0.00% | 1.17 | 1.15 | 4,200 | 12.39 | — | — |
| 02 ก.พ. 69 | 1.19 | 1.16 | 0.00 | 0.00% | 1.19 | 1.12 | 10,600 | 12.39 | — | — |
| 30 ม.ค. 69 | 1.14 | 1.16 | -0.01 | -0.85% | 1.16 | 1.14 | 6,400 | 12.39 | — | — |
| 29 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.50 | — | — |
| 28 ม.ค. 69 | 1.12 | 1.17 | -0.01 | -0.85% | 1.17 | 1.12 | 200 | 12.50 | — | — |
| 27 ม.ค. 69 | 1.18 | 1.18 | +0.02 | +1.72% | 1.18 | 1.18 | 100 | 12.60 | — | — |
| 26 ม.ค. 69 | 1.19 | 1.16 | -0.01 | -0.85% | 1.19 | 1.10 | 22,700 | 12.39 | — | — |
| 23 ม.ค. 69 | 1.19 | 1.17 | -0.01 | -0.85% | 1.19 | 1.17 | 400 | 12.50 | — | — |
| 22 ม.ค. 69 | 1.18 | 1.18 | +0.05 | +4.42% | 1.18 | 1.18 | 100 | 12.60 | — | — |
| 21 ม.ค. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.14 | 1.13 | 17,600 | 12.07 | — | — |
| 20 ม.ค. 69 | 1.10 | 1.13 | -0.01 | -0.88% | 1.13 | 1.10 | 3,200 | 12.07 | — | — |
| 19 ม.ค. 69 | 1.14 | 1.14 | +0.02 | +1.79% | 1.14 | 1.09 | 4,200 | 12.18 | — | — |
| 16 ม.ค. 69 | 1.12 | 1.12 | -0.01 | -0.88% | 1.14 | 1.12 | 39,100 | 11.96 | — | — |
| 15 ม.ค. 69 | 1.12 | 1.13 | -0.01 | -0.88% | 1.15 | 1.12 | 48,200 | 12.07 | — | — |
| 14 ม.ค. 69 | 1.12 | 1.14 | 0.00 | 0.00% | 1.14 | 1.12 | 2,400 | 12.18 | — | — |
| 13 ม.ค. 69 | 1.11 | 1.14 | +0.02 | +1.79% | 1.14 | 1.11 | 8,100 | 12.18 | — | — |
| 12 ม.ค. 69 | 1.19 | 1.12 | -0.04 | -3.45% | 1.19 | 1.12 | 24,400 | 11.96 | — | — |
| 09 ม.ค. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.18 | 1.10 | 10,300 | 12.39 | — | — |
| 08 ม.ค. 69 | 1.16 | 1.17 | +0.01 | +0.86% | 1.18 | 1.16 | 10,300 | 12.50 | — | — |
| 07 ม.ค. 69 | 1.17 | 1.16 | +0.01 | +0.87% | 1.17 | 1.16 | 200 | 12.39 | — | — |
| 06 ม.ค. 69 | 1.15 | 1.15 | +0.01 | +0.88% | 1.15 | 1.15 | 4,200 | 12.28 | — | — |
| 05 ม.ค. 69 | 1.13 | 1.14 | +0.03 | +2.70% | 1.15 | 1.13 | 42,200 | 12.18 | — | — |
| 30 ธ.ค. 68 | 1.15 | 1.11 | -0.05 | -4.31% | 1.15 | 1.05 | 80,600 | 11.86 | — | — |
| 29 ธ.ค. 68 | 1.17 | 1.16 | +0.04 | +3.57% | 1.17 | 1.15 | 3,000 | 12.39 | — | — |
| 26 ธ.ค. 68 | 1.15 | 1.12 | -0.04 | -3.45% | 1.15 | 1.12 | 5,300 | 11.96 | — | — |
| 25 ธ.ค. 68 | 1.14 | 1.16 | +0.02 | +1.75% | 1.18 | 1.14 | 1,700 | 12.39 | — | — |
| 24 ธ.ค. 68 | 1.13 | 1.14 | -0.01 | -0.87% | 1.15 | 1.13 | 63,000 | 12.18 | — | — |
| 23 ธ.ค. 68 | 1.15 | 1.15 | +0.01 | +0.88% | 1.15 | 1.13 | 13,100 | 12.28 | — | — |
| 22 ธ.ค. 68 | 1.14 | 1.14 | -0.01 | -0.87% | 1.15 | 1.14 | 3,200 | 12.18 | — | — |
| 19 ธ.ค. 68 | 1.15 | 1.15 | +0.02 | +1.77% | 1.15 | 1.13 | 1,000 | 12.28 | — | — |
| 18 ธ.ค. 68 | 1.16 | 1.13 | 0.00 | 0.00% | 1.17 | 1.13 | 3,900 | 12.07 | — | — |
| 17 ธ.ค. 68 | 1.15 | 1.13 | +0.07 | +6.60% | 1.15 | 1.11 | 466,700 | 12.07 | — | — |
| 16 ธ.ค. 68 | 1.12 | 1.06 | -0.14 | -11.67% | 1.14 | 1.05 | 310,400 | 11.32 | — | — |
| 15 ธ.ค. 68 | 1.20 | 1.20 | +0.01 | +0.84% | 1.20 | 1.20 | 200 | 12.82 | — | — |
| 12 ธ.ค. 68 | 1.18 | 1.19 | 0.00 | 0.00% | 1.19 | 1.18 | 2,100 | 12.71 | — | — |
| 11 ธ.ค. 68 | 1.17 | 1.19 | -0.01 | -0.83% | 1.19 | 1.17 | 3,100 | 12.71 | — | — |
| 09 ธ.ค. 68 | 1.19 | 1.20 | 0.00 | 0.00% | 1.20 | 1.17 | 4,700 | 12.82 | — | — |
| 08 ธ.ค. 68 | 1.13 | 1.20 | 0.00 | 0.00% | 1.21 | 1.13 | 2,500 | 12.82 | — | — |
| 04 ธ.ค. 68 | 1.21 | 1.20 | 0.00 | 0.00% | 1.21 | 1.20 | 500 | 12.82 | — | — |
| 03 ธ.ค. 68 | 1.16 | 1.20 | 0.00 | 0.00% | 1.20 | 1.16 | 12,100 | 12.82 | — | — |
| 02 ธ.ค. 68 | 1.20 | 1.20 | -0.01 | -0.83% | 1.20 | 1.16 | 7,800 | 12.82 | — | — |
| 01 ธ.ค. 68 | 1.20 | 1.21 | -0.01 | -0.82% | 1.21 | 1.18 | 3,500 | 12.92 | — | — |
| 28 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.03 | — | — |
| 27 พ.ย. 68 | 1.22 | 1.22 | +0.01 | +0.83% | 1.22 | 1.22 | 100 | 13.03 | — | — |
| 26 พ.ย. 68 | 1.16 | 1.21 | -0.03 | -2.42% | 1.21 | 1.14 | 48,000 | 12.92 | — | — |
| 25 พ.ย. 68 | 1.21 | 1.24 | -0.01 | -0.80% | 1.25 | 1.21 | 1,100 | 13.24 | — | — |
| 24 พ.ย. 68 | 1.22 | 1.25 | +0.05 | +4.17% | 1.25 | 1.22 | 500 | 13.35 | — | — |
| 21 พ.ย. 68 | 1.19 | 1.20 | +0.05 | +4.35% | 1.21 | 1.15 | 141,200 | 12.82 | — | — |
| 20 พ.ย. 68 | 1.26 | 1.15 | -0.07 | -5.74% | 1.26 | 1.15 | 402,900 | 12.28 | — | — |
| 19 พ.ย. 68 | 1.29 | 1.22 | -0.05 | -3.94% | 1.29 | 1.21 | 74,300 | 13.03 | — | — |
| 18 พ.ย. 68 | 1.26 | 1.27 | -0.03 | -2.31% | 1.27 | 1.25 | 107,500 | 13.56 | — | — |
| 17 พ.ย. 68 | 1.26 | 1.30 | +0.03 | +2.36% | 1.30 | 1.20 | 114,300 | 13.88 | — | — |
| 14 พ.ย. 68 | 1.26 | 1.27 | -0.05 | -3.79% | 1.30 | 1.20 | 3,600 | 13.56 | — | — |
| 13 พ.ย. 68 | 1.33 | 1.32 | +0.03 | +2.33% | 1.33 | 1.32 | 1,600 | 9.84 | — | — |
| 12 พ.ย. 68 | 1.37 | 1.29 | -0.09 | -6.52% | 1.37 | 1.29 | 3,300 | 9.62 | — | — |
| 11 พ.ย. 68 | 1.38 | 1.38 | +0.05 | +3.76% | 1.38 | 1.38 | 100 | 10.29 | — | — |
| 10 พ.ย. 68 | 1.33 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 800 | 9.91 | — | — |
| 07 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 9.91 | — | — |
| 06 พ.ย. 68 | 1.33 | 1.33 | -0.02 | -1.48% | 1.33 | 1.33 | 1,800 | 9.91 | — | — |
| 05 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10.06 | — | — |
| 04 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10.06 | — | — |
| 03 พ.ย. 68 | 1.31 | 1.35 | +0.05 | +3.85% | 1.35 | 1.28 | 18,900 | 10.06 | — | — |
| 31 ต.ค. 68 | 1.30 | 1.30 | 0.00 | 0.00% | 1.30 | 1.26 | 23,600 | 9.69 | — | — |
| 30 ต.ค. 68 | 1.30 | 1.30 | -0.05 | -3.70% | 1.30 | 1.30 | 5,300 | 9.69 | — | — |
| 29 ต.ค. 68 | 1.35 | 1.35 | +0.02 | +1.50% | 1.35 | 1.29 | 500 | 10.06 | — | — |
| 28 ต.ค. 68 | 1.32 | 1.33 | -0.05 | -3.62% | 1.33 | 1.31 | 80,100 | 9.91 | — | — |
| 27 ต.ค. 68 | 1.35 | 1.38 | +0.04 | +2.99% | 1.38 | 1.35 | 15,600 | 10.29 | — | — |
| 24 ต.ค. 68 | 1.32 | 1.34 | +0.02 | +1.52% | 1.34 | 1.31 | 14,500 | 9.99 | — | — |
| 22 ต.ค. 68 | 1.38 | 1.32 | -0.06 | -4.35% | 1.38 | 1.32 | 12,000 | 9.84 | — | — |
| 21 ต.ค. 68 | 1.38 | 1.38 | -0.01 | -0.72% | 1.39 | 1.38 | 400 | 10.29 | — | — |
| 20 ต.ค. 68 | 1.37 | 1.39 | +0.02 | +1.46% | 1.39 | 1.37 | 400 | 10.36 | — | — |
| 17 ต.ค. 68 | 1.34 | 1.37 | +0.02 | +1.48% | 1.37 | 1.32 | 36,600 | 10.21 | — | — |
| 16 ต.ค. 68 | 1.38 | 1.35 | -0.02 | -1.46% | 1.38 | 1.35 | 17,100 | 10.06 | — | — |
| 15 ต.ค. 68 | 1.35 | 1.37 | 0.00 | 0.00% | 1.38 | 1.34 | 82,500 | 10.21 | — | — |
| 14 ต.ค. 68 | 1.38 | 1.37 | -0.01 | -0.72% | 1.39 | 1.36 | 81,400 | 10.21 | — | — |
| 10 ต.ค. 68 | 1.39 | 1.38 | +0.03 | +2.22% | 1.39 | 1.35 | 11,500 | 10.29 | — | — |