ราคาหุ้นย้อนหลัง SPACK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.14 | 1.16 unread messages | -0.01 | 1.16 | 1.14 | 6,400 | 12.39 | 0.00 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.50 | 0.00 | - |
28/01/69
|
1.12 | 1.17 unread messages | -0.01 | 1.17 | 1.12 | 200 | 12.50 | 0.00 | - |
27/01/69
|
1.18 | 1.18 unread messages | +0.02 | 1.18 | 1.18 | 100 | 12.60 | 0.00 | - |
26/01/69
|
1.19 | 1.16 unread messages | -0.01 | 1.19 | 1.10 | 22,700 | 12.39 | 0.00 | - |
23/01/69
|
1.19 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 400 | 12.50 | 0.00 | - |
22/01/69
|
1.18 | 1.18 unread messages | +0.05 | 1.18 | 1.18 | 100 | 12.60 | 0.00 | - |
21/01/69
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 17,600 | 12.07 | 0.00 | - |
20/01/69
|
1.10 | 1.13 unread messages | -0.01 | 1.13 | 1.10 | 3,200 | 12.07 | 0.00 | - |
19/01/69
|
1.14 | 1.14 unread messages | +0.02 | 1.14 | 1.09 | 4,200 | 12.18 | 0.00 | - |
16/01/69
|
1.12 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 39,100 | 11.96 | 0.00 | - |
15/01/69
|
1.12 | 1.13 unread messages | -0.01 | 1.15 | 1.12 | 48,200 | 12.07 | 0.00 | - |
14/01/69
|
1.12 | 1.14 unread messages | 0.00 | 1.14 | 1.12 | 2,400 | 12.18 | 0.00 | - |
13/01/69
|
1.11 | 1.14 unread messages | +0.02 | 1.14 | 1.11 | 8,100 | 12.18 | 0.00 | - |
12/01/69
|
1.19 | 1.12 unread messages | -0.04 | 1.19 | 1.12 | 24,400 | 11.96 | 0.00 | - |
09/01/69
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.10 | 10,300 | 12.39 | 0.00 | - |
08/01/69
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 10,300 | 12.50 | 0.00 | - |
07/01/69
|
1.17 | 1.16 unread messages | +0.01 | 1.17 | 1.16 | 200 | 12.39 | 0.00 | - |
06/01/69
|
1.15 | 1.15 unread messages | +0.01 | 1.15 | 1.15 | 4,200 | 12.28 | 0.00 | - |
05/01/69
|
1.13 | 1.14 unread messages | +0.03 | 1.15 | 1.13 | 42,200 | 12.18 | 0.00 | - |