ราคาหุ้นย้อนหลัง SPACK
ตาราง ราคาหุ้นย้อนหลัง
2.62/1.58
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.86 | 1.85 unread messages | -0.01 | 1.88 | 1.85 | 90,000 | 15.77 | 0.00 | 0.00 |
02/10/67
|
1.90 | 1.86 unread messages | -0.03 | 1.92 | 1.85 | 257,300 | 15.85 | 0.00 | 0.00 |
01/10/67
|
1.90 | 1.89 unread messages | 0.00 | 1.92 | 1.88 | 165,800 | 16.11 | 0.00 | 0.00 |
30/09/67
|
1.90 | 1.89 unread messages | 0.00 | 1.94 | 1.89 | 155,200 | 16.11 | 0.00 | 0.00 |
27/09/67
|
1.90 | 1.89 unread messages | 0.00 | 1.92 | 1.89 | 254,100 | 16.11 | 0.00 | 0.00 |
26/09/67
|
1.91 | 1.89 unread messages | -0.02 | 1.94 | 1.89 | 443,800 | 16.11 | 0.00 | 0.00 |
25/09/67
|
1.94 | 1.91 unread messages | -0.01 | 1.95 | 1.91 | 394,500 | 16.28 | 0.00 | 0.00 |
24/09/67
|
1.96 | 1.92 unread messages | -0.04 | 1.97 | 1.92 | 627,700 | 16.36 | 0.00 | 0.00 |
23/09/67
|
1.97 | 1.96 unread messages | -0.01 | 2.20 | 1.95 | 8,106,900 | 16.71 | 0.00 | 0.00 |
20/09/67
|
1.97 | 1.97 unread messages | +0.01 | 2.00 | 1.94 | 542,500 | 16.79 | 0.00 | 0.00 |
19/09/67
|
1.94 | 1.96 unread messages | +0.03 | 2.04 | 1.94 | 805,400 | 16.71 | 0.00 | 0.00 |
18/09/67
|
1.97 | 1.93 unread messages | -0.03 | 1.97 | 1.93 | 348,900 | 16.45 | 0.00 | 0.00 |
17/09/67
|
1.98 | 1.96 unread messages | -0.06 | 2.08 | 1.96 | 1,648,300 | 16.71 | 0.00 | 0.00 |
16/09/67
|
1.89 | 2.02 unread messages | +0.14 | 2.02 | 1.88 | 3,195,500 | 17.22 | 0.00 | 0.00 |
13/09/67
|
1.88 | 1.88 unread messages | +0.01 | 1.89 | 1.86 | 108,700 | 16.02 | 0.00 | 0.00 |
12/09/67
|
1.85 | 1.87 unread messages | +0.03 | 1.89 | 1.85 | 117,700 | 15.94 | 0.00 | 0.00 |
11/09/67
|
1.87 | 1.84 unread messages | -0.03 | 1.90 | 1.84 | 300,000 | 15.68 | 0.00 | 0.00 |
10/09/67
|
1.85 | 1.87 unread messages | +0.02 | 1.95 | 1.83 | 1,459,400 | 15.94 | 0.00 | 0.00 |
09/09/67
|
1.92 | 1.85 unread messages | -0.07 | 1.92 | 1.82 | 891,800 | 15.77 | 0.00 | 0.00 |
06/09/67
|
1.94 | 1.92 unread messages | -0.01 | 1.95 | 1.91 | 670,600 | 16.36 | 0.00 | 0.00 |
05/09/67
|
1.94 | 1.93 unread messages | +0.01 | 1.99 | 1.91 | 828,500 | 16.45 | 0.00 | 0.00 |
04/09/67
|
2.00 | 1.92 unread messages | -0.08 | 2.00 | 1.91 | 1,131,100 | 16.36 | 0.00 | 0.00 |
03/09/67
|
1.98 | 2.00 unread messages | +0.02 | 2.22 | 1.96 | 8,614,400 | 17.05 | 0.00 | 0.00 |
02/09/67
|
1.76 | 1.98 unread messages | +0.24 | 2.12 | 1.75 | 10,986,800 | 16.88 | 0.00 | 0.00 |
30/08/67
|
1.73 | 1.74 unread messages | +0.01 | 1.76 | 1.72 | 55,900 | 14.83 | 0.00 | 0.00 |
29/08/67
|
1.77 | 1.73 unread messages | -0.04 | 1.78 | 1.70 | 48,400 | 14.75 | 0.00 | 0.00 |
28/08/67
|
1.70 | 1.77 unread messages | +0.03 | 1.78 | 1.70 | 47,200 | 15.09 | 0.00 | 0.00 |
27/08/67
|
1.70 | 1.74 unread messages | +0.02 | 1.79 | 1.70 | 52,300 | 14.83 | 0.00 | 0.00 |
26/08/67
|
1.65 | 1.72 unread messages | +0.07 | 1.72 | 1.65 | 65,300 | 14.66 | 0.00 | 0.00 |
23/08/67
|
1.66 | 1.65 unread messages | -0.03 | 1.69 | 1.60 | 25,800 | 14.06 | 0.00 | 0.00 |
22/08/67
|
1.68 | 1.68 unread messages | +0.04 | 1.69 | 1.65 | 13,000 | 14.32 | 0.00 | 0.00 |
21/08/67
|
1.63 | 1.64 unread messages | +0.01 | 1.70 | 1.63 | 39,600 | 13.98 | 0.00 | 0.00 |
20/08/67
|
1.62 | 1.63 unread messages | +0.02 | 1.63 | 1.62 | 16,900 | 13.89 | 0.00 | 0.00 |
19/08/67
|
1.63 | 1.61 unread messages | 0.00 | 1.63 | 1.59 | 32,800 | 13.72 | 0.00 | 0.00 |
16/08/67
|
1.61 | 1.61 unread messages | 0.00 | 1.62 | 1.58 | 18,200 | 13.72 | 0.00 | 0.00 |
15/08/67
|
1.61 | 1.61 unread messages | +0.01 | 1.62 | 1.58 | 113,900 | 13.72 | 0.00 | 0.00 |
14/08/67
|
1.58 | 1.60 unread messages | +0.02 | 1.62 | 1.58 | 40,200 | 13.64 | 0.00 | 0.00 |
13/08/67
|
1.68 | 1.58 unread messages | -0.06 | 1.68 | 1.58 | 51,400 | 13.47 | 0.00 | 0.00 |
09/08/67
|
1.67 | 1.64 unread messages | -0.02 | 1.67 | 1.64 | 6,400 | 20.95 | 0.00 | 0.00 |
08/08/67
|
1.65 | 1.66 unread messages | +0.01 | 1.68 | 1.65 | 22,600 | 21.20 | 0.00 | 0.00 |
07/08/67
|
1.64 | 1.65 unread messages | +0.01 | 1.65 | 1.64 | 26,700 | 21.08 | 0.00 | 0.00 |
06/08/67
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.63 | 212,900 | 20.95 | 0.00 | 0.00 |
05/08/67
|
1.64 | 1.64 unread messages | -0.01 | 1.66 | 1.64 | 109,900 | 20.95 | 0.00 | 0.00 |
02/08/67
|
1.69 | 1.65 unread messages | -0.04 | 1.69 | 1.65 | 9,500 | 21.08 | 0.00 | 0.00 |
01/08/67
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.69 | 12,300 | 21.59 | 0.00 | 0.00 |
31/07/67
|
1.69 | 1.70 unread messages | +0.02 | 1.71 | 1.69 | 10,000 | 21.71 | 0.00 | 0.00 |
30/07/67
|
1.67 | 1.68 unread messages | +0.01 | 1.68 | 1.66 | 900 | 21.46 | 0.00 | 0.00 |
26/07/67
|
1.66 | 1.67 unread messages | +0.01 | 1.67 | 1.66 | 114,700 | 21.33 | 0.00 | 0.00 |
25/07/67
|
1.68 | 1.66 unread messages | -0.02 | 1.68 | 1.65 | 47,000 | 21.20 | 0.00 | 0.00 |
24/07/67
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.68 | 182,500 | 21.46 | 0.00 | 0.00 |
23/07/67
|
1.71 | 1.70 unread messages | -0.01 | 1.71 | 1.70 | 100,100 | 21.71 | 0.00 | 0.00 |
19/07/67
|
1.72 | 1.71 unread messages | -0.01 | 1.72 | 1.71 | 367,900 | 21.84 | 0.00 | 0.00 |
18/07/67
|
1.71 | 1.72 unread messages | +0.01 | 1.72 | 1.70 | 67,200 | 21.97 | 0.00 | 0.00 |
17/07/67
|
1.71 | 1.71 unread messages | 0.00 | 1.72 | 1.71 | 101,300 | 21.84 | 0.00 | 0.00 |
16/07/67
|
1.72 | 1.71 unread messages | 0.00 | 1.72 | 1.70 | 728,600 | 21.84 | 0.00 | 0.00 |
15/07/67
|
1.72 | 1.71 unread messages | -0.02 | 1.74 | 1.71 | 117,400 | 21.84 | 0.00 | 0.00 |
12/07/67
|
1.72 | 1.73 unread messages | +0.01 | 1.76 | 1.70 | 451,700 | 22.10 | 0.00 | 0.00 |
11/07/67
|
1.72 | 1.72 unread messages | +0.01 | 1.76 | 1.71 | 174,300 | 21.97 | 0.00 | 0.00 |
10/07/67
|
1.71 | 1.71 unread messages | 0.00 | 1.81 | 1.71 | 1,075,000 | 21.84 | 0.00 | 0.00 |
09/07/67
|
1.71 | 1.71 unread messages | 0.00 | 1.72 | 1.71 | 300,500 | 21.84 | 0.00 | 0.00 |
08/07/67
|
1.72 | 1.71 unread messages | 0.00 | 1.72 | 1.71 | 25,300 | 21.84 | 0.00 | 0.00 |
05/07/67
|
1.72 | 1.71 unread messages | 0.00 | 1.72 | 1.71 | 1,300 | 21.84 | 0.00 | 0.00 |
04/07/67
|
1.70 | 1.71 unread messages | 0.00 | 1.71 | 1.70 | 142,200 | 21.84 | 0.00 | 0.00 |
03/07/67
|
1.71 | 1.71 unread messages | +0.01 | 1.71 | 1.70 | 68,500 | 21.84 | 0.00 | 0.00 |
02/07/67
|
1.72 | 1.70 unread messages | -0.01 | 1.72 | 1.70 | 30,600 | 21.71 | 0.00 | 0.00 |
01/07/67
|
1.71 | 1.71 unread messages | 0.00 | 1.72 | 1.71 | 48,900 | 21.84 | 0.00 | 0.00 |
28/06/67
|
1.72 | 1.71 unread messages | 0.00 | 1.73 | 1.71 | 36,000 | 21.84 | 0.00 | 0.00 |
27/06/67
|
1.73 | 1.71 unread messages | -0.01 | 1.74 | 1.71 | 48,600 | 21.84 | 0.00 | 0.00 |
26/06/67
|
1.73 | 1.72 unread messages | 0.00 | 1.74 | 1.71 | 92,700 | 21.97 | 0.00 | 0.00 |
25/06/67
|
1.72 | 1.72 unread messages | -0.03 | 1.76 | 1.71 | 61,900 | 21.97 | 0.00 | 0.00 |
24/06/67
|
1.72 | 1.75 unread messages | 0.00 | 1.75 | 1.71 | 58,000 | 22.35 | 0.00 | 0.00 |
21/06/67
|
1.69 | 1.75 unread messages | +0.06 | 1.76 | 1.69 | 59,800 | 22.35 | 0.00 | 0.00 |
20/06/67
|
1.70 | 1.69 unread messages | -0.01 | 1.74 | 1.68 | 128,000 | 21.59 | 0.00 | 0.00 |
19/06/67
|
1.74 | 1.70 unread messages | -0.03 | 1.74 | 1.70 | 179,800 | 21.71 | 0.00 | 0.00 |
18/06/67
|
1.73 | 1.73 unread messages | -0.05 | 1.77 | 1.73 | 93,700 | 22.10 | 0.00 | 0.00 |
17/06/67
|
1.81 | 1.78 unread messages | -0.03 | 1.82 | 1.78 | 156,800 | 22.74 | 0.00 | 0.00 |
14/06/67
|
1.83 | 1.81 unread messages | -0.01 | 1.83 | 1.81 | 50,000 | 23.12 | 0.00 | 0.00 |
13/06/67
|
1.83 | 1.82 unread messages | 0.00 | 1.85 | 1.82 | 66,000 | 23.25 | 0.00 | 0.00 |
12/06/67
|
1.82 | 1.82 unread messages | -0.01 | 1.84 | 1.82 | 95,000 | 23.25 | 0.00 | 0.00 |
11/06/67
|
1.82 | 1.83 unread messages | +0.01 | 1.83 | 1.80 | 79,700 | 23.38 | 0.00 | 0.00 |
10/06/67
|
1.84 | 1.82 unread messages | -0.01 | 1.85 | 1.82 | 143,800 | 23.25 | 0.00 | 0.00 |
07/06/67
|
1.83 | 1.83 unread messages | 0.00 | 1.84 | 1.83 | 73,300 | 23.38 | 0.00 | 0.00 |
06/06/67
|
1.84 | 1.83 unread messages | 0.00 | 1.84 | 1.83 | 45,800 | 23.38 | 0.00 | 0.00 |
06/06/67
|
1.84 | 1.83 unread messages | 0.00 | 1.84 | 1.83 | 45,800 | 23.38 | 0.00 | 0.00 |
06/06/67
|
1.84 | 1.83 unread messages | 0.00 | 1.84 | 1.83 | 45,800 | 23.38 | 0.00 | 0.00 |
05/06/67
|
1.87 | 1.83 unread messages | -0.03 | 1.87 | 1.83 | 120,500 | 23.38 | 0.00 | 0.00 |
04/06/67
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.86 | 172,100 | 23.76 | 0.00 | 0.00 |
31/05/67
|
1.87 | 1.86 unread messages | -0.02 | 1.90 | 1.86 | 18,000 | 23.76 | 0.00 | 0.00 |
30/05/67
|
1.88 | 1.88 unread messages | +0.01 | 1.95 | 1.87 | 57,300 | 24.01 | 0.00 | 0.00 |
29/05/67
|
1.87 | 1.87 unread messages | -0.01 | 1.97 | 1.87 | 340,700 | 23.89 | 0.00 | 0.00 |
28/05/67
|
1.89 | 1.88 unread messages | 0.00 | 1.91 | 1.88 | 46,500 | 24.01 | 0.00 | 0.00 |
27/05/67
|
1.86 | 1.88 unread messages | +0.02 | 1.88 | 1.86 | 49,600 | 24.01 | 0.00 | 0.00 |
24/05/67
|
1.87 | 1.86 unread messages | 0.00 | 1.88 | 1.86 | 26,800 | 23.76 | 0.00 | 0.00 |
23/05/67
|
1.90 | 1.86 unread messages | -0.04 | 1.91 | 1.85 | 100,700 | 23.76 | 0.00 | 0.00 |
21/05/67
|
1.93 | 1.90 unread messages | -0.02 | 1.93 | 1.89 | 132,200 | 24.27 | 0.00 | 0.00 |
20/05/67
|
1.94 | 1.92 unread messages | -0.01 | 1.96 | 1.92 | 141,600 | 24.52 | 0.00 | 0.00 |
17/05/67
|
1.97 | 1.93 unread messages | +0.01 | 1.97 | 1.93 | 53,800 | 24.65 | 0.00 | 0.00 |
16/05/67
|
1.98 | 1.92 unread messages | -0.05 | 2.06 | 1.91 | 1,127,800 | 24.52 | 0.00 | 0.00 |
15/05/67
|
1.92 | 1.97 unread messages | +0.12 | 1.97 | 1.86 | 538,100 | 25.16 | 0.00 | 0.00 |
14/05/67
|
1.89 | 1.85 unread messages | -0.04 | 1.89 | 1.85 | 40,000 | 31.66 | 0.00 | 0.00 |
13/05/67
|
1.86 | 1.89 unread messages | +0.02 | 1.89 | 1.86 | 12,500 | 32.35 | 0.00 | 0.00 |
10/05/67
|
1.87 | 1.87 unread messages | +0.01 | 1.91 | 1.85 | 221,300 | 32.00 | 0.00 | 0.00 |
09/05/67
|
1.85 | 1.86 unread messages | -0.01 | 1.94 | 1.85 | 558,600 | 31.83 | 0.00 | 0.00 |
08/05/67
|
1.84 | 1.87 unread messages | +0.04 | 1.87 | 1.83 | 53,100 | 32.00 | 0.00 | 0.00 |
07/05/67
|
1.84 | 1.83 unread messages | +0.01 | 1.87 | 1.83 | 76,500 | 31.32 | 0.00 | 0.00 |
03/05/67
|
1.84 | 1.82 unread messages | -0.01 | 1.87 | 1.81 | 371,500 | 31.15 | 0.00 | 0.00 |
02/05/67
|
1.95 | 1.83 unread messages | -0.11 | 1.96 | 1.83 | 348,800 | 31.32 | 0.00 | 0.00 |
30/04/67
|
1.97 | 1.94 unread messages | -0.01 | 2.02 | 1.91 | 922,000 | 33.20 | 0.00 | 0.00 |
29/04/67
|
1.90 | 1.95 unread messages | +0.08 | 1.95 | 1.86 | 428,300 | 33.37 | 0.00 | 0.00 |
26/04/67
|
1.88 | 1.87 unread messages | +0.01 | 1.90 | 1.87 | 141,200 | 32.00 | 0.00 | 0.00 |
25/04/67
|
1.86 | 1.86 unread messages | +0.01 | 1.94 | 1.86 | 165,100 | 31.83 | 0.00 | 0.00 |
24/04/67
|
1.88 | 1.85 unread messages | -0.03 | 2.04 | 1.85 | 1,214,600 | 31.66 | 0.00 | 0.00 |
23/04/67
|
1.79 | 1.88 unread messages | +0.10 | 1.89 | 1.79 | 123,300 | 32.17 | 0.00 | 0.00 |
22/04/67
|
1.78 | 1.78 unread messages | 0.00 | 1.80 | 1.78 | 57,800 | 30.46 | 0.00 | 0.00 |
19/04/67
|
1.82 | 1.78 unread messages | -0.07 | 1.82 | 1.78 | 130,700 | 30.46 | 0.00 | 0.00 |
18/04/67
|
1.89 | 1.85 unread messages | -0.04 | 1.89 | 1.85 | 176,800 | 31.66 | 0.00 | 0.00 |
17/04/67
|
1.91 | 1.89 unread messages | -0.03 | 1.91 | 1.89 | 77,400 | 32.35 | 0.00 | 0.00 |
11/04/67
|
1.93 | 1.92 unread messages | 0.00 | 1.95 | 1.92 | 56,200 | 32.86 | 0.00 | 0.00 |
10/04/67
|
1.89 | 1.92 unread messages | +0.04 | 1.96 | 1.89 | 246,200 | 32.86 | 0.00 | 0.00 |
09/04/67
|
1.92 | 1.88 unread messages | -0.03 | 1.92 | 1.88 | 316,600 | 32.17 | 0.00 | 0.00 |
05/04/67
|
1.91 | 1.91 unread messages | 0.00 | 1.95 | 1.90 | 60,600 | 32.69 | 0.00 | 0.00 |
04/04/67
|
1.98 | 1.91 unread messages | -0.05 | 1.98 | 1.91 | 201,800 | 32.69 | 0.00 | 0.00 |
02/04/67
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.97 | 166,800 | 34.06 | 0.00 | 0.00 |
01/04/67
|
1.99 | 2.00 unread messages | +0.03 | 2.00 | 1.99 | 37,800 | 34.23 | 0.00 | 0.00 |
29/03/67
|
2.06 | 1.97 unread messages | -0.05 | 2.06 | 1.97 | 374,100 | 33.72 | 0.00 | 0.00 |
28/03/67
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 45,300 | 34.57 | 0.00 | 0.00 |
27/03/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 25,600 | 34.57 | 0.00 | 0.00 |
26/03/67
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 85,400 | 34.57 | 0.00 | 0.00 |
25/03/67
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 149,700 | 34.57 | 0.00 | 0.00 |
22/03/67
|
2.02 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 150,600 | 34.23 | 0.00 | 0.00 |
21/03/67
|
2.04 | 2.04 unread messages | +0.02 | 2.08 | 2.02 | 208,000 | 34.91 | 0.00 | 0.00 |
20/03/67
|
2.08 | 2.02 unread messages | -0.06 | 2.16 | 2.02 | 825,500 | 34.57 | 0.00 | 0.00 |
19/03/67
|
2.10 | 2.08 unread messages | -0.02 | 2.14 | 2.06 | 144,900 | 35.60 | 0.00 | 0.00 |
18/03/67
|
2.10 | 2.10 unread messages | -0.02 | 2.14 | 2.06 | 711,900 | 35.94 | 0.00 | 0.00 |
15/03/67
|
2.08 | 2.12 unread messages | +0.06 | 2.34 | 2.06 | 5,112,700 | 36.28 | 0.00 | 0.00 |
14/03/67
|
2.06 | 2.06 unread messages | +0.02 | 2.16 | 2.06 | 995,300 | 35.26 | 0.00 | 0.00 |
13/03/67
|
2.06 | 2.04 unread messages | 0.00 | 2.10 | 2.04 | 353,800 | 34.91 | 0.00 | 0.00 |
12/03/67
|
2.02 | 2.04 unread messages | 0.00 | 2.08 | 2.02 | 93,000 | 34.91 | 0.00 | 0.00 |
11/03/67
|
2.04 | 2.04 unread messages | +0.02 | 2.10 | 2.04 | 56,100 | 34.91 | 0.00 | 0.00 |
08/03/67
|
1.99 | 2.02 unread messages | +0.05 | 2.02 | 1.95 | 101,400 | 34.57 | 0.00 | 0.00 |
07/03/67
|
2.04 | 1.97 unread messages | -0.03 | 2.06 | 1.97 | 48,200 | 33.72 | 0.00 | 0.00 |
06/03/67
|
1.97 | 2.00 unread messages | +0.03 | 2.10 | 1.97 | 172,200 | 34.23 | 0.00 | 0.00 |
05/03/67
|
1.97 | 1.97 unread messages | 0.00 | 2.00 | 1.96 | 23,400 | 33.72 | 0.00 | 0.00 |
04/03/67
|
1.99 | 1.97 unread messages | -0.03 | 2.00 | 1.97 | 74,600 | 33.72 | 0.00 | 0.00 |
01/03/67
|
1.97 | 2.00 unread messages | +0.03 | 2.02 | 1.97 | 62,400 | 34.23 | 0.00 | 0.00 |
29/02/67
|
2.02 | 1.97 unread messages | -0.03 | 2.02 | 1.97 | 249,400 | 33.72 | 0.00 | 0.00 |
28/02/67
|
2.18 | 2.00 unread messages | -0.14 | 2.18 | 2.00 | 540,100 | 34.23 | 0.00 | 0.00 |
27/02/67
|
2.10 | 2.14 unread messages | +0.02 | 2.16 | 2.10 | 333,800 | 32.05 | 0.00 | 0.00 |
23/02/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 263,600 | 31.75 | 0.00 | 0.00 |
22/02/67
|
2.04 | 2.10 unread messages | +0.06 | 2.12 | 2.04 | 421,000 | 31.45 | 0.00 | 0.00 |
21/02/67
|
2.06 | 2.04 unread messages | 0.00 | 2.08 | 2.00 | 399,700 | 30.55 | 0.00 | 0.00 |
20/02/67
|
2.14 | 2.04 unread messages | -0.06 | 2.18 | 2.04 | 355,100 | 30.55 | 0.00 | 0.00 |
19/02/67
|
2.10 | 2.10 unread messages | 0.00 | 2.14 | 2.10 | 145,900 | 31.45 | 0.00 | 0.00 |
16/02/67
|
2.18 | 2.10 unread messages | -0.06 | 2.18 | 2.10 | 237,400 | 31.45 | 0.00 | 0.00 |
15/02/67
|
2.14 | 2.16 unread messages | 0.00 | 2.24 | 2.14 | 1,331,500 | 32.35 | 0.00 | 0.00 |
14/02/67
|
2.12 | 2.16 unread messages | +0.02 | 2.18 | 2.10 | 218,000 | 32.35 | 0.00 | 0.00 |
13/02/67
|
2.16 | 2.14 unread messages | 0.00 | 2.18 | 2.12 | 322,000 | 32.05 | 0.00 | 0.00 |
12/02/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 149,100 | 32.05 | 0.00 | 0.00 |
09/02/67
|
2.12 | 2.14 unread messages | +0.04 | 2.18 | 2.10 | 235,500 | 32.05 | 0.00 | 0.00 |
08/02/67
|
2.18 | 2.10 unread messages | -0.06 | 2.22 | 2.10 | 850,300 | 31.45 | 0.00 | 0.00 |
07/02/67
|
2.12 | 2.16 unread messages | 0.00 | 2.26 | 2.12 | 1,308,000 | 32.35 | 0.00 | 0.00 |
06/02/67
|
2.12 | 2.16 unread messages | +0.06 | 2.18 | 2.10 | 482,300 | 32.35 | 0.00 | 0.00 |
05/02/67
|
2.14 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 222,500 | 31.45 | 0.00 | 0.00 |
02/02/67
|
2.18 | 2.14 unread messages | 0.00 | 2.18 | 2.14 | 255,200 | 32.05 | 0.00 | 0.00 |
01/02/67
|
2.12 | 2.14 unread messages | +0.02 | 2.22 | 2.10 | 1,073,500 | 32.05 | 0.00 | 0.00 |
31/01/67
|
2.14 | 2.12 unread messages | 0.00 | 2.22 | 2.12 | 898,600 | 31.75 | 0.00 | 0.00 |
30/01/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 98,700 | 31.75 | 0.00 | 0.00 |
29/01/67
|
2.14 | 2.12 unread messages | 0.00 | 2.16 | 2.10 | 241,500 | 31.75 | 0.00 | 0.00 |
26/01/67
|
2.14 | 2.12 unread messages | -0.02 | 2.34 | 2.12 | 1,971,500 | 31.75 | 0.00 | 0.00 |
25/01/67
|
2.08 | 2.14 unread messages | +0.08 | 2.20 | 2.08 | 848,100 | 32.05 | 0.00 | 0.00 |
24/01/67
|
2.04 | 2.06 unread messages | +0.02 | 2.08 | 2.04 | 105,600 | 30.85 | 0.00 | 0.00 |
23/01/67
|
2.10 | 2.04 unread messages | -0.06 | 2.12 | 2.04 | 171,400 | 30.55 | 0.00 | 0.00 |
22/01/67
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 90,700 | 31.45 | 0.00 | 0.00 |
18/01/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 139,600 | 32.05 | 0.00 | 0.00 |
17/01/67
|
2.20 | 2.14 unread messages | -0.04 | 2.20 | 2.12 | 384,700 | 32.05 | 0.00 | 0.00 |
16/01/67
|
2.24 | 2.18 unread messages | -0.04 | 2.24 | 2.18 | 304,100 | 32.65 | 0.00 | 0.00 |
15/01/67
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 618,000 | 33.25 | 0.00 | 0.00 |
12/01/67
|
2.20 | 2.24 unread messages | +0.08 | 2.58 | 2.16 | 9,341,400 | 33.55 | 0.00 | 0.00 |
11/01/67
|
2.16 | 2.16 unread messages | 0.00 | 2.20 | 2.16 | 223,400 | 32.35 | 0.00 | 0.00 |
10/01/67
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 318,600 | 32.35 | 0.00 | 0.00 |
09/01/67
|
2.26 | 2.20 unread messages | -0.04 | 2.28 | 2.20 | 702,300 | 32.95 | 0.00 | 0.00 |
08/01/67
|
2.24 | 2.24 unread messages | 0.00 | 2.32 | 2.20 | 887,900 | 33.55 | 0.00 | 0.00 |
05/01/67
|
2.36 | 2.24 unread messages | -0.08 | 2.38 | 2.22 | 1,300,700 | 33.55 | 0.00 | 0.00 |
04/01/67
|
2.32 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 866,100 | 34.74 | 0.00 | 0.00 |
03/01/67
|
2.28 | 2.30 unread messages | +0.02 | 2.50 | 2.28 | 5,388,300 | 34.44 | 0.00 | 0.00 |
02/01/67
|
2.26 | 2.28 unread messages | +0.02 | 2.34 | 2.24 | 1,366,900 | 34.14 | 0.00 | 0.00 |
28/12/66
|
2.24 | 2.26 unread messages | 0.00 | 2.28 | 2.22 | 1,025,700 | 33.84 | 0.00 | 0.00 |
27/12/66
|
2.30 | 2.26 unread messages | -0.02 | 2.44 | 2.20 | 7,385,200 | 33.84 | 0.00 | 0.00 |
26/12/66
|
2.54 | 2.28 unread messages | -0.34 | 2.62 | 2.28 | 8,961,200 | 34.14 | 0.00 | 0.00 |
25/12/66
|
2.04 | 2.62 unread messages | +0.62 | 2.62 | 2.04 | 16,200,900 | 39.24 | 0.00 | 0.00 |
25/12/66
|
2.04 | 2.62 unread messages | +0.62 | 2.62 | 2.04 | 16,200,900 | 39.24 | 0.00 | 0.00 |
22/12/66
|
1.95 | 2.00 unread messages | +0.06 | 2.02 | 1.94 | 938,300 | 29.95 | 0.00 | 0.00 |
22/12/66
|
1.95 | 2.00 unread messages | +0.06 | 2.02 | 1.94 | 938,300 | 29.95 | 0.00 | 0.00 |
21/12/66
|
1.95 | 1.94 unread messages | -0.03 | 2.02 | 1.90 | 896,800 | 29.05 | 0.00 | 0.00 |
20/12/66
|
1.94 | 1.97 unread messages | +0.04 | 1.99 | 1.93 | 531,500 | 29.50 | 0.00 | 0.00 |
19/12/66
|
1.85 | 1.93 unread messages | +0.08 | 1.97 | 1.85 | 803,600 | 28.90 | 0.00 | 0.00 |
18/12/66
|
1.86 | 1.85 unread messages | -0.02 | 1.87 | 1.85 | 58,200 | 27.70 | 0.00 | 0.00 |
15/12/66
|
1.86 | 1.87 unread messages | 0.00 | 1.90 | 1.86 | 22,500 | 28.00 | 0.00 | 0.00 |
14/12/66
|
1.86 | 1.87 unread messages | -0.01 | 1.90 | 1.85 | 40,900 | 28.00 | 0.00 | 0.00 |
13/12/66
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.87 | 32,200 | 28.15 | 0.00 | 0.00 |
12/12/66
|
1.90 | 1.88 unread messages | -0.02 | 1.93 | 1.88 | 173,400 | 28.15 | 0.00 | 0.00 |
08/12/66
|
1.92 | 1.90 unread messages | -0.01 | 1.94 | 1.90 | 175,800 | 28.45 | 0.00 | 0.00 |