ราคาหุ้นย้อนหลัง SMO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.52 | 3.52 unread messages | 0.00 | 3.58 | 3.50 | 836,500 | 5.34 | 0.00 | - |
29/01/69
|
3.54 | 3.52 unread messages | -0.02 | 3.56 | 3.50 | 728,800 | 5.34 | 0.00 | - |
28/01/69
|
3.56 | 3.54 unread messages | -0.02 | 3.58 | 3.52 | 573,200 | 5.37 | 0.00 | - |
27/01/69
|
3.52 | 3.56 unread messages | +0.06 | 3.60 | 3.50 | 1,212,800 | 5.40 | 0.00 | - |
26/01/69
|
3.52 | 3.50 unread messages | -0.02 | 3.54 | 3.48 | 810,300 | 5.31 | 0.00 | - |
23/01/69
|
3.54 | 3.52 unread messages | 0.00 | 3.56 | 3.50 | 480,700 | 5.34 | 0.00 | - |
22/01/69
|
3.58 | 3.52 unread messages | -0.04 | 3.62 | 3.52 | 1,382,300 | 5.34 | 0.00 | - |
21/01/69
|
3.58 | 3.56 unread messages | -0.02 | 3.60 | 3.54 | 2,188,200 | 5.40 | 0.00 | - |
20/01/69
|
3.48 | 3.58 unread messages | +0.10 | 3.60 | 3.48 | 1,678,000 | 5.43 | 0.00 | - |
19/01/69
|
3.44 | 3.48 unread messages | +0.04 | 3.48 | 3.40 | 866,000 | 5.28 | 0.00 | - |
16/01/69
|
3.40 | 3.44 unread messages | +0.04 | 3.46 | 3.40 | 539,600 | 5.22 | 0.00 | - |
15/01/69
|
3.40 | 3.40 unread messages | -0.02 | 3.44 | 3.38 | 983,400 | 5.16 | 0.00 | - |
14/01/69
|
3.36 | 3.42 unread messages | +0.08 | 3.42 | 3.34 | 708,000 | 5.19 | 0.00 | - |
13/01/69
|
3.46 | 3.34 unread messages | -0.10 | 3.48 | 3.32 | 2,254,100 | 5.07 | 0.00 | - |
12/01/69
|
3.52 | 3.44 unread messages | -0.08 | 3.54 | 3.44 | 1,679,100 | 5.22 | 0.00 | - |
09/01/69
|
3.52 | 3.52 unread messages | 0.00 | 3.56 | 3.52 | 1,255,300 | 5.34 | 0.00 | - |
08/01/69
|
3.68 | 3.52 unread messages | -0.16 | 3.70 | 3.52 | 5,919,100 | 5.34 | 0.00 | - |
07/01/69
|
3.60 | 3.68 unread messages | +0.08 | 3.72 | 3.60 | 4,437,200 | 5.59 | 0.00 | - |
06/01/69
|
3.56 | 3.60 unread messages | +0.04 | 3.64 | 3.56 | 1,528,700 | 5.46 | 0.00 | - |
05/01/69
|
3.66 | 3.56 unread messages | -0.08 | 3.74 | 3.56 | 4,195,400 | 5.40 | 0.00 | - |