ราคาหุ้นย้อนหลัง SMO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.52 | 3.42 unread messages | -0.10 | 3.52 | 3.42 | 4,397,500 | 5.19 | 0.00 | - |
03/12/68
|
3.54 | 3.52 unread messages | 0.00 | 3.58 | 3.52 | 3,867,900 | 5.34 | 0.00 | - |
02/12/68
|
3.60 | 3.52 unread messages | -0.08 | 3.60 | 3.50 | 4,998,100 | 5.34 | 0.00 | - |
01/12/68
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 2,045,400 | 5.46 | 0.00 | - |
28/11/68
|
3.68 | 3.62 unread messages | -0.04 | 3.74 | 3.60 | 3,806,400 | 5.49 | 0.00 | - |
27/11/68
|
3.64 | 3.66 unread messages | +0.04 | 3.72 | 3.62 | 4,617,300 | 5.56 | 0.00 | - |
26/11/68
|
3.82 | 3.62 unread messages | -0.18 | 3.82 | 3.62 | 5,506,000 | 5.49 | 0.00 | - |
25/11/68
|
3.82 | 3.80 unread messages | -0.12 | 3.84 | 3.78 | 4,638,800 | 5.77 | 0.00 | - |
24/11/68
|
3.96 | 3.92 unread messages | -0.02 | 4.00 | 3.92 | 12,579,500 | 5.95 | 0.00 | - |
21/11/68
|
3.94 | 3.94 unread messages | 0.00 | 4.00 | 3.92 | 10,261,400 | 5.98 | 0.00 | - |
20/11/68
|
3.96 | 3.94 unread messages | -0.02 | 4.00 | 3.94 | 7,509,900 | 5.98 | 0.00 | - |
19/11/68
|
4.02 | 3.96 unread messages | -0.06 | 4.04 | 3.94 | 9,715,700 | 6.01 | 0.00 | - |
18/11/68
|
4.02 | 4.02 unread messages | -0.02 | 4.06 | 4.00 | 10,159,700 | 6.10 | 0.00 | - |
17/11/68
|
4.02 | 4.04 unread messages | +0.04 | 4.08 | 3.96 | 19,351,600 | 6.13 | 0.00 | - |
14/11/68
|
3.96 | 4.00 unread messages | 0.00 | 4.02 | 3.94 | 14,838,900 | 6.07 | 0.00 | - |
13/11/68
|
3.96 | 4.00 unread messages | +0.12 | 4.02 | 3.90 | 32,728,000 | 6.07 | 0.00 | - |
12/11/68
|
4.20 | 3.88 unread messages | -0.26 | 4.24 | 3.82 | 42,406,300 | 5.49 | 0.00 | - |
11/11/68
|
4.26 | 4.14 unread messages | +0.04 | 4.40 | 4.10 | 79,444,900 | 5.86 | 0.00 | - |
10/11/68
|
4.50 | 4.10 unread messages | -1.30 | 4.78 | 4.10 | 259,128,300 | 5.80 | 0.00 | - |