ราคาหุ้นย้อนหลัง SMART
ตาราง ราคาหุ้นย้อนหลัง
1.67/0.65
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.82 | 0.80 unread messages | -0.02 | 0.83 | 0.80 | 1,757,700 | 7.28 | 11.40 | 0.00 |
02/10/67
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 2,473,600 | 7.46 | 11.12 | 0.00 |
01/10/67
|
0.82 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 1,779,100 | 7.64 | 10.86 | 0.00 |
30/09/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.80 | 3,806,500 | 7.55 | 10.99 | 0.00 |
27/09/67
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.82 | 949,600 | 7.55 | 10.99 | 0.00 |
26/09/67
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 3,039,800 | 7.46 | 11.12 | 0.00 |
25/09/67
|
0.84 | 0.83 unread messages | -0.02 | 0.84 | 0.83 | 2,510,500 | 7.55 | 10.99 | 0.00 |
24/09/67
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 2,962,000 | 7.73 | 10.73 | 0.00 |
23/09/67
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 2,411,300 | 7.73 | 10.73 | 0.00 |
20/09/67
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 1,363,700 | 7.73 | 10.73 | 0.00 |
19/09/67
|
0.83 | 0.85 unread messages | +0.01 | 0.86 | 0.83 | 4,361,500 | 7.73 | 10.73 | 0.00 |
18/09/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 2,842,900 | 7.64 | 10.86 | 0.00 |
17/09/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 1,902,500 | 7.64 | 10.86 | 0.00 |
16/09/67
|
0.81 | 0.84 unread messages | +0.03 | 0.84 | 0.80 | 3,021,800 | 7.64 | 10.86 | 0.00 |
13/09/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 3,421,900 | 7.37 | 11.26 | 0.00 |
12/09/67
|
0.78 | 0.81 unread messages | +0.03 | 0.81 | 0.78 | 5,033,300 | 7.37 | 11.26 | 0.00 |
11/09/67
|
0.80 | 0.78 unread messages | -0.03 | 0.81 | 0.78 | 4,092,700 | 7.10 | 11.69 | 0.00 |
10/09/67
|
0.80 | 0.81 unread messages | +0.02 | 0.81 | 0.79 | 2,429,700 | 7.37 | 11.26 | 0.00 |
09/09/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.78 | 2,874,900 | 7.19 | 11.54 | 0.00 |
06/09/67
|
0.77 | 0.80 unread messages | +0.03 | 0.80 | 0.76 | 4,606,900 | 7.28 | 11.40 | 0.00 |
05/09/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 2,911,300 | 7.00 | 11.84 | 0.00 |
04/09/67
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.75 | 724,600 | 7.00 | 11.84 | 0.00 |
03/09/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.75 | 1,980,600 | 7.00 | 11.84 | 0.00 |
02/09/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 1,454,800 | 7.00 | 11.84 | 0.00 |
30/08/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.75 | 3,126,800 | 7.00 | 11.84 | 0.00 |
29/08/67
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 2,260,600 | 7.00 | 11.84 | 0.00 |
28/08/67
|
0.75 | 0.76 unread messages | +0.02 | 0.76 | 0.74 | 2,655,600 | 6.91 | 12.00 | 0.00 |
27/08/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 3,231,500 | 6.73 | 12.32 | 0.00 |
26/08/67
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 4,078,300 | 6.82 | 12.16 | 0.00 |
23/08/67
|
0.74 | 0.76 unread messages | +0.04 | 0.76 | 0.73 | 5,208,700 | 6.91 | 12.00 | 0.00 |
22/08/67
|
0.73 | 0.72 unread messages | 0.00 | 0.75 | 0.72 | 9,318,100 | 6.55 | 12.67 | 0.00 |
21/08/67
|
0.68 | 0.72 unread messages | +0.05 | 0.74 | 0.67 | 17,494,100 | 6.55 | 12.67 | 0.00 |
20/08/67
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 4,770,000 | 6.10 | 13.61 | 0.00 |
19/08/67
|
0.67 | 0.67 unread messages | 0.00 | 0.70 | 0.66 | 9,079,500 | 6.10 | 13.61 | 0.00 |
16/08/67
|
0.67 | 0.67 unread messages | +0.01 | 0.69 | 0.66 | 4,030,000 | 6.10 | 13.61 | 0.00 |
15/08/67
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 2,527,700 | 6.00 | 13.82 | 0.00 |
14/08/67
|
0.67 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 5,192,900 | 6.10 | 13.61 | 0.00 |
13/08/67
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 3,093,800 | 6.28 | 13.82 | 0.00 |
09/08/67
|
0.67 | 0.67 unread messages | -0.01 | 0.67 | 0.66 | 1,047,600 | 6.37 | 13.61 | 0.00 |
08/08/67
|
0.67 | 0.68 unread messages | +0.02 | 0.68 | 0.67 | 1,598,900 | 6.47 | 13.41 | 0.00 |
07/08/67
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 915,900 | 6.28 | 13.82 | 0.00 |
06/08/67
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 1,888,600 | 6.28 | 13.82 | 0.00 |
05/08/67
|
0.68 | 0.67 unread messages | -0.02 | 0.68 | 0.66 | 7,206,900 | 6.37 | 13.61 | 0.00 |
02/08/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 578,900 | 6.56 | 13.22 | 0.00 |
01/08/67
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 2,048,000 | 6.56 | 13.22 | 0.00 |
31/07/67
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 1,206,800 | 6.56 | 13.22 | 0.00 |
30/07/67
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 884,100 | 6.56 | 13.22 | 0.00 |
26/07/67
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 1,901,400 | 6.66 | 13.03 | 0.00 |
25/07/67
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 2,084,000 | 6.56 | 13.22 | 0.00 |
24/07/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 2,772,800 | 6.47 | 13.41 | 0.00 |
23/07/67
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 4,024,900 | 6.47 | 13.41 | 0.00 |
19/07/67
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 1,519,700 | 6.66 | 13.03 | 0.00 |
18/07/67
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 3,133,200 | 6.56 | 13.22 | 0.00 |
17/07/67
|
0.71 | 0.69 unread messages | -0.01 | 0.72 | 0.69 | 4,852,700 | 6.56 | 13.22 | 0.00 |
16/07/67
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 2,885,600 | 6.66 | 13.03 | 0.00 |
15/07/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 2,770,300 | 6.75 | 12.85 | 0.00 |
12/07/67
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 6,313,900 | 6.75 | 12.85 | 0.00 |
11/07/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 1,961,300 | 6.75 | 12.85 | 0.00 |
10/07/67
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.71 | 2,104,100 | 6.75 | 12.85 | 0.00 |
09/07/67
|
0.71 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 1,624,500 | 6.66 | 13.03 | 0.00 |
08/07/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 1,184,200 | 6.85 | 12.67 | 0.00 |
05/07/67
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.68 | 3,442,500 | 6.75 | 12.85 | 0.00 |
04/07/67
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 1,614,900 | 6.56 | 13.22 | 0.00 |
03/07/67
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.67 | 7,095,000 | 6.47 | 13.41 | 0.00 |
02/07/67
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.69 | 8,326,700 | 6.66 | 13.03 | 0.00 |
01/07/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 1,114,800 | 6.85 | 12.67 | 0.00 |
28/06/67
|
0.70 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 2,905,200 | 6.85 | 12.67 | 0.00 |
27/06/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 2,116,100 | 6.75 | 12.85 | 0.00 |
26/06/67
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 4,248,700 | 6.85 | 12.67 | 0.00 |
25/06/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 1,037,100 | 6.94 | 12.49 | 0.00 |
24/06/67
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.71 | 3,485,900 | 6.94 | 12.49 | 0.00 |
21/06/67
|
0.72 | 0.75 unread messages | +0.04 | 0.76 | 0.71 | 3,055,600 | 7.13 | 12.16 | 0.00 |
20/06/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 552,800 | 6.75 | 12.85 | 0.00 |
19/06/67
|
0.73 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 3,561,800 | 6.75 | 12.85 | 0.00 |
18/06/67
|
0.72 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 660,100 | 6.85 | 12.67 | 0.00 |
17/06/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 1,609,800 | 6.75 | 12.85 | 0.00 |
14/06/67
|
0.73 | 0.72 unread messages | -0.02 | 0.74 | 0.71 | 1,848,200 | 6.85 | 12.67 | 0.00 |
13/06/67
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 1,163,900 | 7.04 | 12.32 | 0.00 |
12/06/67
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 1,607,600 | 6.94 | 12.49 | 0.00 |
11/06/67
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 817,600 | 6.85 | 12.67 | 0.00 |
10/06/67
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.71 | 2,531,600 | 6.85 | 12.67 | 0.00 |
07/06/67
|
0.70 | 0.74 unread messages | +0.04 | 0.74 | 0.70 | 2,761,400 | 7.04 | 12.32 | 0.00 |
06/06/67
|
0.75 | 0.70 unread messages | -0.05 | 0.76 | 0.70 | 5,773,000 | 6.66 | 13.03 | 0.00 |
06/06/67
|
0.75 | 0.70 unread messages | -0.05 | 0.76 | 0.70 | 5,773,000 | 6.66 | 13.03 | 0.00 |
06/06/67
|
0.75 | 0.70 unread messages | -0.05 | 0.76 | 0.70 | 5,773,000 | 6.66 | 13.03 | 0.00 |
05/06/67
|
0.76 | 0.75 unread messages | 0.00 | 0.77 | 0.74 | 2,651,000 | 7.13 | 12.16 | 0.00 |
04/06/67
|
0.77 | 0.75 unread messages | -0.02 | 0.78 | 0.75 | 2,624,700 | 7.13 | 12.16 | 0.00 |
31/05/67
|
0.80 | 0.77 unread messages | -0.03 | 0.80 | 0.77 | 4,722,800 | 7.32 | 11.84 | 0.00 |
30/05/67
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 6,495,500 | 7.61 | 11.40 | 0.00 |
29/05/67
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 2,856,400 | 7.51 | 11.54 | 0.00 |
28/05/67
|
0.81 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 1,262,700 | 7.70 | 11.26 | 0.00 |
27/05/67
|
0.81 | 0.82 unread messages | +0.01 | 0.84 | 0.80 | 4,185,300 | 7.80 | 11.12 | 0.00 |
24/05/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 1,678,900 | 7.70 | 11.26 | 0.00 |
23/05/67
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 2,723,800 | 7.70 | 11.26 | 0.00 |
21/05/67
|
0.83 | 0.82 unread messages | -0.01 | 0.85 | 0.82 | 4,953,400 | 7.80 | 11.12 | 0.00 |
20/05/67
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 1,612,900 | 7.89 | 10.99 | 0.00 |
17/05/67
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.81 | 3,381,500 | 7.80 | 11.12 | 0.00 |
16/05/67
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 2,248,800 | 7.89 | 10.99 | 0.00 |
15/05/67
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.81 | 3,608,900 | 7.80 | 11.12 | 0.00 |
14/05/67
|
0.84 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 6,171,700 | 7.89 | 10.99 | 0.00 |
13/05/67
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.80 | 4,008,100 | 8.01 | 11.12 | 0.00 |
10/05/67
|
0.82 | 0.84 unread messages | +0.03 | 0.84 | 0.79 | 5,580,300 | 8.21 | 10.86 | 0.00 |
09/05/67
|
0.82 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 3,760,200 | 7.92 | 11.26 | 0.00 |
08/05/67
|
0.84 | 0.83 unread messages | 0.00 | 0.85 | 0.82 | 2,511,400 | 8.11 | 10.99 | 0.00 |
07/05/67
|
0.86 | 0.83 unread messages | -0.03 | 0.86 | 0.82 | 4,470,100 | 8.11 | 10.99 | 0.00 |
03/05/67
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.85 | 3,146,700 | 8.40 | 10.60 | 0.00 |
02/05/67
|
0.90 | 0.87 unread messages | -0.03 | 0.91 | 0.85 | 7,538,300 | 8.50 | 10.48 | 0.00 |
30/04/67
|
0.92 | 0.90 unread messages | -0.01 | 0.93 | 0.90 | 2,612,200 | 8.80 | 10.13 | 0.00 |
29/04/67
|
0.91 | 0.91 unread messages | +0.01 | 0.93 | 0.91 | 2,535,800 | 8.89 | 10.02 | 0.00 |
26/04/67
|
0.92 | 0.90 unread messages | -0.02 | 0.92 | 0.90 | 1,424,700 | 8.80 | 10.13 | 0.00 |
25/04/67
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.91 | 1,470,300 | 8.99 | 9.91 | 0.00 |
24/04/67
|
0.91 | 0.93 unread messages | +0.02 | 0.93 | 0.90 | 3,298,600 | 9.09 | 9.81 | 0.00 |
23/04/67
|
0.92 | 0.91 unread messages | 0.00 | 0.93 | 0.89 | 5,793,400 | 8.89 | 10.02 | 0.00 |
22/04/67
|
0.91 | 0.91 unread messages | -0.11 | 0.94 | 0.91 | 11,315,800 | 8.89 | 10.02 | 0.00 |
19/04/67
|
1.04 | 1.02 unread messages | -0.04 | 1.05 | 1.02 | 13,708,900 | 9.97 | 8.94 | 0.00 |
18/04/67
|
1.05 | 1.06 unread messages | +0.02 | 1.07 | 1.04 | 6,356,400 | 10.36 | 8.60 | 0.00 |
17/04/67
|
1.06 | 1.04 unread messages | -0.01 | 1.07 | 1.04 | 8,453,100 | 10.16 | 8.77 | 0.00 |
11/04/67
|
1.05 | 1.05 unread messages | 0.00 | 1.07 | 1.04 | 3,979,000 | 10.26 | 8.69 | 0.00 |
10/04/67
|
1.04 | 1.05 unread messages | 0.00 | 1.06 | 1.04 | 3,677,100 | 10.26 | 8.69 | 0.00 |
09/04/67
|
1.01 | 1.05 unread messages | +0.04 | 1.05 | 1.01 | 4,339,200 | 10.26 | 8.69 | 0.00 |
05/04/67
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.01 | 4,576,600 | 9.87 | 9.03 | 0.00 |
04/04/67
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.00 | 7,859,000 | 10.07 | 8.85 | 0.00 |
02/04/67
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 5,613,300 | 10.26 | 8.69 | 0.00 |
01/04/67
|
1.06 | 1.04 unread messages | -0.02 | 1.06 | 1.04 | 8,116,700 | 10.16 | 8.77 | 0.00 |
29/03/67
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.04 | 4,981,400 | 10.36 | 8.60 | 0.00 |
28/03/67
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.05 | 4,211,200 | 10.36 | 8.60 | 0.00 |
27/03/67
|
1.07 | 1.06 unread messages | 0.00 | 1.08 | 1.05 | 7,826,000 | 10.36 | 8.60 | 0.00 |
26/03/67
|
1.04 | 1.06 unread messages | +0.01 | 1.07 | 1.04 | 9,205,800 | 10.36 | 8.60 | 0.00 |
25/03/67
|
1.04 | 1.05 unread messages | +0.02 | 1.06 | 1.03 | 7,727,000 | 10.26 | 8.69 | 0.00 |
22/03/67
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 8,590,400 | 10.07 | 8.85 | 0.00 |
21/03/67
|
1.04 | 1.04 unread messages | 0.00 | 1.06 | 1.04 | 5,443,700 | 10.16 | 8.77 | 0.00 |
20/03/67
|
1.06 | 1.04 unread messages | -0.01 | 1.06 | 1.03 | 11,389,600 | 10.16 | 8.77 | 0.00 |
19/03/67
|
1.03 | 1.05 unread messages | +0.01 | 1.07 | 1.03 | 10,942,300 | 10.26 | 8.69 | 0.00 |
18/03/67
|
1.06 | 1.04 unread messages | -0.02 | 1.06 | 1.03 | 10,657,800 | 10.16 | 8.77 | 0.00 |
15/03/67
|
1.01 | 1.06 unread messages | +0.05 | 1.06 | 1.01 | 17,353,300 | 10.36 | 8.60 | 0.00 |
14/03/67
|
1.04 | 1.01 unread messages | -0.03 | 1.04 | 0.97 | 47,267,500 | 9.87 | 9.03 | 0.00 |
13/03/67
|
1.06 | 1.04 unread messages | -0.02 | 1.07 | 1.02 | 15,911,300 | 10.16 | 8.77 | 0.00 |
12/03/67
|
1.07 | 1.06 unread messages | -0.01 | 1.09 | 1.05 | 9,917,600 | 10.36 | 8.60 | 0.00 |
11/03/67
|
1.08 | 1.07 unread messages | -0.02 | 1.10 | 1.06 | 11,196,600 | 10.46 | 8.52 | 0.00 |
08/03/67
|
1.09 | 1.09 unread messages | 0.00 | 1.11 | 1.08 | 14,272,400 | 10.65 | 8.37 | 0.00 |
07/03/67
|
1.12 | 1.09 unread messages | -0.02 | 1.13 | 1.08 | 11,994,800 | 10.65 | 8.37 | 0.00 |
06/03/67
|
1.11 | 1.11 unread messages | +0.01 | 1.13 | 1.10 | 7,071,600 | 10.85 | 8.22 | 0.00 |
05/03/67
|
1.16 | 1.10 unread messages | -0.07 | 1.17 | 1.08 | 25,642,400 | 10.75 | 8.29 | 0.00 |
04/03/67
|
1.21 | 1.17 unread messages | -0.04 | 1.21 | 1.16 | 9,689,400 | 11.43 | 7.79 | 0.00 |
01/03/67
|
1.21 | 1.21 unread messages | +0.01 | 1.23 | 1.20 | 4,522,200 | 11.82 | 7.54 | 0.00 |
29/02/67
|
1.26 | 1.20 unread messages | -0.06 | 1.26 | 1.20 | 9,627,900 | 11.73 | 7.60 | 0.00 |
28/02/67
|
1.23 | 1.26 unread messages | +0.04 | 1.26 | 1.22 | 5,617,200 | 12.31 | 7.24 | 0.00 |
27/02/67
|
1.23 | 1.22 unread messages | -0.01 | 1.24 | 1.22 | 6,216,700 | 11.92 | 7.48 | 0.00 |
23/02/67
|
1.26 | 1.23 unread messages | -0.02 | 1.27 | 1.23 | 9,233,800 | 12.02 | 7.41 | 0.00 |
22/02/67
|
1.23 | 1.25 unread messages | +0.04 | 1.27 | 1.21 | 21,524,000 | 12.22 | 7.30 | 0.00 |
21/02/67
|
1.17 | 1.21 unread messages | +0.03 | 1.24 | 1.17 | 14,107,500 | 11.82 | 7.54 | 0.00 |
20/02/67
|
1.22 | 1.18 unread messages | -0.04 | 1.23 | 1.16 | 29,192,600 | 11.53 | 7.73 | 0.00 |
19/02/67
|
1.21 | 1.22 unread messages | -0.02 | 1.29 | 1.21 | 34,591,500 | 11.92 | 7.48 | 0.00 |
16/02/67
|
1.58 | 1.24 unread messages | -0.40 | 1.60 | 1.15 | 110,820,500 | 12.12 | 2.94 | 0.00 |
15/02/67
|
1.59 | 1.64 unread messages | +0.07 | 1.67 | 1.58 | 11,035,400 | 17.32 | 2.23 | 0.00 |
14/02/67
|
1.59 | 1.57 unread messages | -0.02 | 1.62 | 1.55 | 11,794,400 | 16.58 | 2.32 | 0.00 |
13/02/67
|
1.56 | 1.59 unread messages | +0.05 | 1.61 | 1.56 | 10,733,600 | 16.79 | 2.30 | 0.00 |
12/02/67
|
1.50 | 1.54 unread messages | +0.05 | 1.54 | 1.49 | 11,815,900 | 16.27 | 2.37 | 0.00 |
09/02/67
|
1.41 | 1.49 unread messages | +0.10 | 1.62 | 1.41 | 58,789,600 | 15.74 | 2.45 | 0.00 |
08/02/67
|
1.38 | 1.39 unread messages | +0.02 | 1.42 | 1.38 | 8,519,500 | 14.68 | 2.63 | 0.00 |
07/02/67
|
1.39 | 1.37 unread messages | -0.01 | 1.39 | 1.35 | 4,024,600 | 14.47 | 2.66 | 0.00 |
06/02/67
|
1.39 | 1.38 unread messages | 0.00 | 1.40 | 1.37 | 4,924,200 | 14.58 | 2.64 | 0.00 |
05/02/67
|
1.36 | 1.38 unread messages | +0.02 | 1.42 | 1.36 | 9,811,100 | 14.58 | 2.64 | 0.00 |
02/02/67
|
1.41 | 1.36 unread messages | -0.04 | 1.41 | 1.34 | 12,671,900 | 14.36 | 2.68 | 0.00 |
01/02/67
|
1.42 | 1.40 unread messages | 0.00 | 1.42 | 1.39 | 5,491,200 | 14.79 | 2.61 | 0.00 |
31/01/67
|
1.39 | 1.40 unread messages | +0.01 | 1.43 | 1.37 | 11,122,600 | 14.79 | 2.61 | 0.00 |
30/01/67
|
1.38 | 1.39 unread messages | +0.02 | 1.41 | 1.36 | 9,357,600 | 14.68 | 2.63 | 0.00 |
29/01/67
|
1.37 | 1.37 unread messages | +0.02 | 1.39 | 1.35 | 10,353,000 | 14.47 | 2.66 | 0.00 |
26/01/67
|
1.29 | 1.35 unread messages | +0.07 | 1.39 | 1.29 | 26,523,000 | 14.26 | 2.70 | 0.00 |
25/01/67
|
1.26 | 1.28 unread messages | +0.04 | 1.28 | 1.24 | 3,313,300 | 13.52 | 2.85 | 0.00 |
24/01/67
|
1.21 | 1.24 unread messages | +0.01 | 1.27 | 1.21 | 8,312,800 | 13.10 | 2.94 | 0.00 |
23/01/67
|
1.28 | 1.23 unread messages | -0.07 | 1.30 | 1.23 | 7,848,000 | 12.99 | 2.97 | 0.00 |
22/01/67
|
1.26 | 1.30 unread messages | +0.05 | 1.31 | 1.26 | 6,333,400 | 13.73 | 2.81 | 0.00 |
18/01/67
|
1.20 | 1.28 unread messages | +0.07 | 1.31 | 1.20 | 11,312,400 | 13.52 | 2.85 | 0.00 |
17/01/67
|
1.26 | 1.21 unread messages | -0.04 | 1.26 | 1.19 | 10,587,400 | 12.78 | 3.02 | 0.00 |
16/01/67
|
1.26 | 1.25 unread messages | 0.00 | 1.28 | 1.24 | 7,847,800 | 13.20 | 2.92 | 0.00 |
15/01/67
|
1.27 | 1.25 unread messages | 0.00 | 1.29 | 1.25 | 10,868,400 | 13.20 | 2.92 | 0.00 |
12/01/67
|
1.22 | 1.25 unread messages | +0.05 | 1.25 | 1.22 | 13,369,200 | 13.20 | 2.92 | 0.00 |
11/01/67
|
1.20 | 1.20 unread messages | +0.02 | 1.22 | 1.16 | 24,291,700 | 12.67 | 3.04 | 0.00 |
10/01/67
|
1.14 | 1.18 unread messages | +0.05 | 1.18 | 1.11 | 23,444,100 | 12.46 | 3.09 | 0.00 |
09/01/67
|
1.14 | 1.13 unread messages | -0.01 | 1.16 | 1.13 | 4,327,700 | 11.94 | 3.23 | 0.00 |
08/01/67
|
1.17 | 1.14 unread messages | -0.02 | 1.17 | 1.13 | 11,318,000 | 12.04 | 3.20 | 0.00 |
05/01/67
|
1.12 | 1.16 unread messages | +0.04 | 1.17 | 1.11 | 14,959,500 | 12.25 | 3.15 | 0.00 |
04/01/67
|
1.15 | 1.12 unread messages | -0.02 | 1.15 | 1.12 | 7,541,100 | 11.83 | 3.26 | 0.00 |
03/01/67
|
1.13 | 1.14 unread messages | +0.02 | 1.15 | 1.12 | 8,637,300 | 12.04 | 3.20 | 0.00 |
02/01/67
|
1.13 | 1.12 unread messages | +0.02 | 1.13 | 1.10 | 9,311,000 | 11.83 | 3.26 | 0.00 |
28/12/66
|
1.10 | 1.10 unread messages | +0.01 | 1.17 | 1.08 | 45,508,900 | 11.62 | 3.32 | 0.00 |
27/12/66
|
1.04 | 1.09 unread messages | +0.06 | 1.09 | 1.04 | 9,013,600 | 11.51 | 3.35 | 0.00 |
26/12/66
|
1.03 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 3,805,600 | 10.88 | 3.54 | 0.00 |
25/12/66
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 1.02 | 3,053,100 | 10.77 | 3.58 | 0.00 |
25/12/66
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 1.02 | 3,053,100 | 10.77 | 3.58 | 0.00 |
22/12/66
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.04 | 2,545,900 | 10.98 | 3.51 | 0.00 |
22/12/66
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.04 | 2,545,900 | 10.98 | 3.51 | 0.00 |
21/12/66
|
1.05 | 1.05 unread messages | 0.00 | 1.06 | 1.02 | 6,149,000 | 11.09 | 3.48 | 0.00 |
20/12/66
|
1.07 | 1.05 unread messages | -0.02 | 1.10 | 1.05 | 4,762,100 | 11.09 | 3.48 | 0.00 |
19/12/66
|
1.09 | 1.07 unread messages | -0.01 | 1.09 | 1.02 | 6,565,300 | 11.30 | 3.41 | 0.00 |
18/12/66
|
1.05 | 1.08 unread messages | +0.04 | 1.10 | 1.04 | 4,366,600 | 11.41 | 3.38 | 0.00 |
15/12/66
|
1.07 | 1.04 unread messages | -0.01 | 1.07 | 1.04 | 3,434,900 | 10.98 | 3.51 | 0.00 |
14/12/66
|
1.04 | 1.05 unread messages | +0.01 | 1.06 | 1.03 | 3,548,100 | 11.09 | 3.48 | 0.00 |
13/12/66
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.01 | 4,105,900 | 10.98 | 3.51 | 0.00 |
12/12/66
|
1.10 | 1.03 unread messages | -0.04 | 1.11 | 1.01 | 12,536,600 | 10.88 | 3.54 | 0.00 |