ราคาหุ้นย้อนหลัง SMART
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 55,700 | 14.92 | 9.90 | - |
03/12/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 530,800 | 14.92 | 9.90 | - |
02/12/68
|
0.48 | 0.49 unread messages | +0.01 | 0.51 | 0.47 | 1,303,700 | 14.92 | 9.90 | - |
01/12/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 242,600 | 14.61 | 10.10 | - |
28/11/68
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 353,000 | 14.61 | 10.10 | - |
27/11/68
|
0.46 | 0.47 unread messages | +0.01 | 0.52 | 0.46 | 2,332,200 | 14.31 | 10.32 | - |
26/11/68
|
0.44 | 0.46 unread messages | +0.02 | 0.48 | 0.44 | 797,500 | 14.01 | 10.54 | - |
25/11/68
|
0.47 | 0.44 unread messages | -0.03 | 0.48 | 0.44 | 952,500 | 13.40 | 11.02 | - |
24/11/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 203,900 | 14.31 | 10.32 | - |
21/11/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 405,300 | 14.31 | 10.32 | - |
20/11/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 194,700 | 14.31 | 10.32 | - |
19/11/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 305,400 | 14.31 | 10.32 | - |
18/11/68
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 470,600 | 14.61 | 10.10 | - |
17/11/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 212,100 | 14.31 | 10.32 | - |
14/11/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.46 | 1,634,400 | 14.31 | 10.32 | - |
13/11/68
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 503,200 | 14.92 | 9.90 | - |
12/11/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 390,500 | 15.22 | 9.70 | - |
11/11/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 13,900 | 14.92 | 9.90 | - |
10/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 167,700 | 15.22 | 9.70 | - |
07/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 419,700 | 15.22 | 9.70 | - |
06/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 423,000 | 11.12 | 9.70 | - |
05/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 412,100 | 11.12 | 9.70 | - |
04/11/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 353,500 | 11.12 | 9.70 | - |
03/11/68
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 212,700 | 11.34 | 9.51 | - |
31/10/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 164,000 | 11.12 | 9.70 | - |
30/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 336,900 | 11.12 | 9.70 | - |
29/10/68
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 321,200 | 11.34 | 9.51 | - |
28/10/68
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 736,000 | 11.12 | 9.70 | - |
27/10/68
|
0.52 | 0.52 unread messages | -0.01 | 0.52 | 0.51 | 725,700 | 11.57 | 9.33 | - |
24/10/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 8,400 | 11.79 | 9.15 | - |
22/10/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 26,600 | 11.79 | 9.15 | - |
21/10/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 218,000 | 11.79 | 9.15 | - |
20/10/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 347,600 | 11.79 | 9.15 | - |
17/10/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 485,500 | 11.79 | 9.15 | - |
16/10/68
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 289,700 | 11.57 | 9.33 | - |
15/10/68
|
0.53 | 0.54 unread messages | +0.02 | 0.54 | 0.53 | 300,700 | 12.01 | 8.98 | - |
14/10/68
|
0.53 | 0.52 unread messages | -0.02 | 0.53 | 0.52 | 775,800 | 11.57 | 9.33 | - |
10/10/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 838,900 | 12.01 | 8.98 | - |
09/10/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 363,100 | 11.79 | 9.15 | - |
08/10/68
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 883,700 | 11.79 | 9.15 | - |
07/10/68
|
0.52 | 0.54 unread messages | +0.03 | 0.54 | 0.52 | 908,400 | 12.01 | 8.98 | - |
06/10/68
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 630,000 | 11.34 | 9.51 | - |
03/10/68
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 958,700 | 11.57 | 9.33 | - |
02/10/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 226,300 | 12.01 | 8.98 | - |
01/10/68
|
0.53 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 684,500 | 12.01 | 8.98 | - |
30/09/68
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 1,312,200 | 12.01 | 8.98 | - |
29/09/68
|
0.53 | 0.55 unread messages | +0.02 | 0.56 | 0.52 | 3,625,100 | 12.23 | 8.82 | - |
26/09/68
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 459,100 | 11.79 | 9.15 | - |
25/09/68
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 1,878,900 | 12.01 | 8.98 | - |
24/09/68
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 392,500 | 12.23 | 8.82 | - |
23/09/68
|
0.55 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 646,900 | 12.01 | 8.98 | - |
22/09/68
|
0.57 | 0.56 unread messages | -0.02 | 0.57 | 0.55 | 1,937,900 | 12.46 | 8.66 | - |
19/09/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 356,800 | 12.90 | 8.36 | - |
18/09/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 1,907,900 | 12.90 | 8.36 | - |
17/09/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 1,093,000 | 12.90 | 8.36 | - |
16/09/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 265,900 | 13.12 | 8.22 | - |
15/09/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 274,300 | 13.35 | 8.08 | - |
12/09/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 361,200 | 13.35 | 8.08 | - |
11/09/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 949,000 | 13.35 | 8.08 | - |
10/09/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 2,068,700 | 13.35 | 8.08 | - |
09/09/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 732,100 | 13.57 | 7.95 | - |
08/09/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 1,805,500 | 13.35 | 8.08 | - |
05/09/68
|
0.58 | 0.60 unread messages | +0.02 | 0.61 | 0.58 | 3,572,500 | 13.35 | 8.08 | - |
04/09/68
|
0.57 | 0.58 unread messages | +0.01 | 0.63 | 0.57 | 9,855,600 | 12.90 | 8.36 | - |
03/09/68
|
0.58 | 0.57 unread messages | -0.02 | 0.59 | 0.57 | 1,784,600 | 12.68 | 8.51 | - |
02/09/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 1,090,900 | 13.12 | 8.22 | - |
01/09/68
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.56 | 3,860,300 | 13.12 | 8.22 | - |
29/08/68
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 2,426,300 | 12.90 | 8.36 | - |
28/08/68
|
0.54 | 0.57 unread messages | +0.04 | 0.63 | 0.54 | 24,055,500 | 12.68 | 8.51 | - |
27/08/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.51 | 1,228,700 | 11.79 | 9.15 | - |
26/08/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 255,200 | 11.79 | 9.15 | - |
22/08/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 418,200 | 11.79 | 9.15 | - |
21/08/68
|
0.51 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 112,800 | 11.79 | 9.15 | - |
20/08/68
|
0.51 | 0.52 unread messages | +0.02 | 0.53 | 0.50 | 2,423,400 | 11.57 | 9.33 | - |
19/08/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 716,300 | 11.12 | 9.70 | - |
18/08/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 995,200 | 11.12 | 9.70 | - |
15/08/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 1,028,600 | 11.34 | 9.51 | - |
14/08/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 602,000 | 11.57 | 9.33 | - |
13/08/68
|
0.51 | 0.52 unread messages | 0.00 | 0.55 | 0.50 | 5,211,200 | 11.57 | 9.33 | - |
08/08/68
|
0.52 | 0.52 unread messages | -0.01 | 0.52 | 0.50 | 2,599,600 | 11.57 | 9.33 | - |
07/08/68
|
0.52 | 0.53 unread messages | +0.01 | 0.55 | 0.51 | 3,064,400 | 7.72 | 9.15 | - |
06/08/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 768,300 | 7.58 | 9.33 | - |
05/08/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 916,900 | 7.72 | 9.15 | - |
04/08/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 187,500 | 7.72 | 9.15 | - |
01/08/68
|
0.54 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 1,394,000 | 7.72 | 9.15 | - |
31/07/68
|
0.55 | 0.52 unread messages | -0.03 | 0.55 | 0.52 | 2,828,300 | 7.58 | 9.33 | - |
30/07/68
|
0.51 | 0.55 unread messages | +0.05 | 0.58 | 0.50 | 9,871,400 | 8.01 | 8.82 | - |
29/07/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 475,500 | 7.29 | 9.70 | - |
25/07/68
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 58,800 | 7.43 | 9.51 | - |
24/07/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 140,400 | 7.29 | 9.70 | - |
23/07/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 712,700 | 7.43 | 9.51 | - |
22/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 743,200 | 7.29 | 9.70 | - |
21/07/68
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 2,471,300 | 7.29 | 9.70 | - |
18/07/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,894,600 | 7.14 | 9.90 | - |
17/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 744,000 | 7.29 | 9.70 | - |
16/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 860,400 | 7.29 | 9.70 | - |
15/07/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 2,167,500 | 7.29 | 9.70 | - |
14/07/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,339,400 | 7.14 | 9.90 | - |
11/07/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,241,100 | 7.14 | 9.90 | - |
09/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 162,000 | 7.29 | 9.70 | - |
08/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 407,800 | 7.29 | 9.70 | - |
07/07/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 410,800 | 7.29 | 9.70 | - |
04/07/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 651,100 | 7.29 | 9.70 | - |
03/07/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 391,300 | 7.43 | 9.51 | - |
02/07/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 487,600 | 7.43 | 9.51 | - |
01/07/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 137,400 | 7.43 | 9.51 | - |
30/06/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 127,500 | 7.43 | 9.51 | - |
27/06/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 289,000 | 7.29 | 9.70 | - |
26/06/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 414,200 | 7.43 | 9.51 | - |
25/06/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 274,200 | 7.43 | 9.51 | - |
24/06/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 536,100 | 7.29 | 9.70 | - |
23/06/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 573,000 | 7.43 | 9.51 | - |
20/06/68
|
0.50 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 420,700 | 7.43 | 9.51 | - |
19/06/68
|
0.56 | 0.51 unread messages | -0.05 | 0.56 | 0.49 | 2,425,500 | 7.43 | 9.51 | - |
18/06/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 600,100 | 8.16 | 8.66 | - |
17/06/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 204,100 | 8.16 | 8.66 | - |
16/06/68
|
0.56 | 0.56 unread messages | -0.01 | 0.56 | 0.54 | 711,300 | 8.16 | 8.66 | - |
13/06/68
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 466,900 | 8.31 | 8.51 | - |
12/06/68
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 949,500 | 8.16 | 8.66 | - |
11/06/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 461,000 | 8.45 | 8.36 | - |
10/06/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 222,200 | 8.45 | 8.36 | - |
09/06/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 317,000 | 8.45 | 8.36 | - |
06/06/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 449,200 | 8.45 | 8.36 | - |
05/06/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 354,000 | 8.60 | 8.22 | - |
04/06/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 492,100 | 8.60 | 8.22 | - |
30/05/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 1,583,500 | 8.60 | 8.22 | - |
29/05/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 188,200 | 8.74 | 8.08 | - |
28/05/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 326,900 | 8.60 | 8.22 | - |
27/05/68
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 879,000 | 8.74 | 8.08 | - |
26/05/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 210,400 | 8.74 | 8.08 | - |
23/05/68
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 126,700 | 8.89 | 7.95 | - |
22/05/68
|
0.61 | 0.60 unread messages | -0.02 | 0.61 | 0.59 | 1,000,100 | 8.74 | 8.08 | - |
21/05/68
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 379,500 | 9.03 | 7.82 | - |
20/05/68
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 515,200 | 9.03 | 7.82 | - |
19/05/68
|
0.60 | 0.62 unread messages | +0.02 | 0.62 | 0.60 | 587,400 | 9.03 | 7.82 | - |
16/05/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 432,100 | 8.74 | 8.08 | - |
14/05/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 480,800 | 8.89 | 7.95 | - |
13/05/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 555,200 | 8.89 | 7.95 | - |
09/05/68
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.60 | 2,217,800 | 8.89 | 7.95 | - |
09/05/68
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.60 | 2,217,800 | 8.89 | 7.95 | - |
08/05/68
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 670,400 | 7.54 | 7.70 | - |
07/05/68
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 289,000 | 7.54 | 7.70 | - |
06/05/68
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 986,700 | 7.54 | 7.70 | - |
02/05/68
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 390,300 | 7.54 | 7.70 | - |
30/04/68
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 270,800 | 7.54 | 7.70 | - |
29/04/68
|
0.63 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 1,439,600 | 7.54 | 7.70 | - |
28/04/68
|
0.64 | 0.64 unread messages | -0.05 | 0.64 | 0.62 | 2,152,300 | 7.66 | 7.58 | - |
25/04/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 3,263,900 | 8.26 | 7.03 | - |
24/04/68
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 1,394,200 | 8.14 | 7.13 | - |
23/04/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 1,391,000 | 8.02 | 7.24 | - |
22/04/68
|
0.64 | 0.66 unread messages | +0.02 | 0.66 | 0.64 | 332,500 | 7.90 | 7.35 | - |
21/04/68
|
0.66 | 0.64 unread messages | -0.01 | 0.66 | 0.63 | 1,059,700 | 7.66 | 7.58 | - |
18/04/68
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 459,000 | 7.78 | 7.46 | - |
17/04/68
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 766,200 | 7.78 | 7.46 | - |
16/04/68
|
0.64 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 643,100 | 7.66 | 7.58 | - |
11/04/68
|
0.63 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 614,500 | 7.54 | 7.70 | - |
10/04/68
|
0.63 | 0.62 unread messages | 0.00 | 0.64 | 0.62 | 1,110,400 | 7.42 | 7.82 | - |
09/04/68
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.58 | 2,760,300 | 7.42 | 7.82 | - |
08/04/68
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.61 | 3,465,900 | 7.42 | 7.82 | - |
04/04/68
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 1,088,000 | 7.66 | 7.58 | - |
03/04/68
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 672,200 | 7.78 | 7.46 | - |
02/04/68
|
0.65 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 1,404,000 | 7.78 | 7.46 | - |
01/04/68
|
0.63 | 0.64 unread messages | 0.00 | 0.66 | 0.63 | 1,045,500 | 7.66 | 7.58 | - |
31/03/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.62 | 1,728,500 | 7.66 | 7.58 | - |
28/03/68
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 419,900 | 7.66 | 7.58 | - |
27/03/68
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.64 | 919,500 | 7.66 | 7.58 | - |
26/03/68
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 2,985,300 | 7.78 | 7.46 | - |
25/03/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 1,206,000 | 7.66 | 7.58 | - |
24/03/68
|
0.63 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 1,707,000 | 7.66 | 7.58 | - |
21/03/68
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 830,200 | 7.54 | 7.70 | - |
20/03/68
|
0.63 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 954,000 | 7.54 | 7.70 | - |
19/03/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.61 | 2,915,000 | 7.66 | 7.58 | - |
18/03/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 2,997,500 | 7.54 | 7.70 | - |
17/03/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 721,900 | 7.66 | 7.58 | - |
14/03/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 1,057,400 | 7.66 | 7.58 | - |
13/03/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 1,171,200 | 7.66 | 7.58 | - |
12/03/68
|
0.66 | 0.64 unread messages | -0.01 | 0.66 | 0.63 | 966,900 | 7.66 | 7.58 | - |
11/03/68
|
0.65 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 2,025,000 | 7.78 | 7.46 | - |
10/03/68
|
0.67 | 0.64 unread messages | -0.03 | 0.67 | 0.64 | 1,119,700 | 7.66 | 7.58 | - |
07/03/68
|
0.67 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 1,169,800 | 8.02 | 7.24 | - |
06/03/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 659,100 | 7.90 | 7.35 | - |
05/03/68
|
0.66 | 0.67 unread messages | +0.02 | 0.67 | 0.65 | 1,257,100 | 8.02 | 7.24 | - |
04/03/68
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.64 | 948,200 | 7.78 | 7.46 | - |
03/03/68
|
0.68 | 0.65 unread messages | -0.02 | 0.68 | 0.63 | 2,814,800 | 7.78 | 7.46 | - |
28/02/68
|
0.73 | 0.67 unread messages | -0.11 | 0.73 | 0.66 | 15,288,100 | 8.02 | 13.61 | - |
27/02/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 1,048,700 | 7.84 | 11.69 | - |
26/02/68
|
0.78 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 1,178,900 | 7.84 | 11.69 | - |
25/02/68
|
0.78 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 1,797,100 | 7.64 | 12.00 | - |
24/02/68
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.76 | 2,796,700 | 7.84 | 11.69 | - |
21/02/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 1,045,000 | 8.04 | 11.40 | - |
20/02/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 664,500 | 8.04 | 11.40 | - |
19/02/68
|
0.78 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 1,681,300 | 8.04 | 11.40 | - |
18/02/68
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 812,200 | 7.94 | 11.54 | - |
17/02/68
|
0.76 | 0.79 unread messages | +0.03 | 0.79 | 0.76 | 630,700 | 7.94 | 11.54 | - |
14/02/68
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 414,200 | 7.64 | 12.00 | - |
13/02/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 1,086,300 | 7.74 | 11.84 | - |
11/02/68
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 679,900 | 7.74 | 11.84 | - |
10/02/68
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 707,100 | 7.64 | 12.00 | - |