ราคาหุ้นย้อนหลัง SM
ตาราง ราคาหุ้นย้อนหลัง
1.52/1.05
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.99 | 1.02 unread messages | +0.02 | 1.10 | 0.98 | 185,100 | 17.88 | 2.94 | 0.00 |
20/11/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 115,900 | 17.53 | 3.00 | 0.00 |
19/11/67
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.98 | 332,700 | 17.53 | 3.00 | 0.00 |
18/11/67
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.98 | 323,300 | 17.53 | 3.00 | 0.00 |
15/11/67
|
1.06 | 1.00 unread messages | 0.00 | 1.06 | 0.97 | 278,900 | 17.53 | 3.00 | 0.00 |
14/11/67
|
1.06 | 1.00 unread messages | -0.06 | 1.06 | 0.97 | 1,491,900 | 17.53 | 3.00 | 0.00 |
13/11/67
|
1.07 | 1.06 unread messages | 0.00 | 1.09 | 1.06 | 288,800 | 17.94 | 2.83 | 0.00 |
12/11/67
|
1.08 | 1.06 unread messages | -0.04 | 1.12 | 1.06 | 326,100 | 17.94 | 2.83 | 0.00 |
11/11/67
|
1.09 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 170,000 | 18.61 | 2.73 | 0.00 |
08/11/67
|
1.11 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 280,100 | 18.61 | 2.73 | 0.00 |
07/11/67
|
1.11 | 1.10 unread messages | -0.01 | 1.12 | 1.10 | 316,800 | 18.61 | 2.73 | 0.00 |
06/11/67
|
1.13 | 1.11 unread messages | -0.02 | 1.13 | 1.10 | 566,200 | 18.78 | 2.70 | 0.00 |
05/11/67
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.11 | 232,400 | 19.12 | 2.65 | 0.00 |
04/11/67
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.12 | 68,800 | 19.12 | 2.65 | 0.00 |
01/11/67
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.12 | 61,500 | 19.29 | 2.63 | 0.00 |
31/10/67
|
1.13 | 1.14 unread messages | +0.01 | 1.15 | 1.12 | 83,600 | 19.29 | 2.63 | 0.00 |
30/10/67
|
1.14 | 1.13 unread messages | -0.01 | 1.16 | 1.12 | 327,200 | 19.12 | 2.65 | 0.00 |
29/10/67
|
1.15 | 1.14 unread messages | -0.01 | 1.20 | 1.13 | 273,800 | 19.29 | 2.63 | 0.00 |
28/10/67
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.13 | 282,300 | 19.46 | 2.61 | 0.00 |
25/10/67
|
1.16 | 1.15 unread messages | 0.00 | 1.17 | 1.13 | 357,900 | 19.46 | 2.61 | 0.00 |
24/10/67
|
1.13 | 1.15 unread messages | +0.02 | 1.15 | 1.12 | 94,400 | 19.46 | 2.61 | 0.00 |
22/10/67
|
1.15 | 1.13 unread messages | -0.01 | 1.16 | 1.13 | 452,700 | 19.12 | 2.65 | 0.00 |
21/10/67
|
1.17 | 1.14 unread messages | -0.03 | 1.18 | 1.14 | 761,200 | 19.29 | 2.63 | 0.00 |
18/10/67
|
1.19 | 1.17 unread messages | -0.03 | 1.20 | 1.17 | 570,500 | 19.80 | 2.56 | 0.00 |
17/10/67
|
1.20 | 1.20 unread messages | 0.00 | 1.23 | 1.18 | 925,400 | 20.30 | 2.50 | 0.00 |
16/10/67
|
1.16 | 1.20 unread messages | +0.03 | 1.23 | 1.16 | 1,054,800 | 20.30 | 2.50 | 0.00 |
15/10/67
|
1.20 | 1.17 unread messages | -0.02 | 1.20 | 1.17 | 616,600 | 19.80 | 2.56 | 0.00 |
11/10/67
|
1.17 | 1.19 unread messages | +0.02 | 1.27 | 1.17 | 6,745,200 | 20.13 | 2.52 | 0.00 |
10/10/67
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 165,100 | 19.80 | 2.56 | 0.00 |
09/10/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 62,600 | 19.97 | 2.54 | 0.00 |
08/10/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 43,400 | 19.97 | 2.54 | 0.00 |
07/10/67
|
1.16 | 1.18 unread messages | 0.00 | 1.19 | 1.16 | 179,800 | 19.97 | 2.54 | 0.00 |
04/10/67
|
1.18 | 1.18 unread messages | -0.01 | 1.18 | 1.16 | 524,000 | 19.97 | 2.54 | 0.00 |
03/10/67
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 543,700 | 20.13 | 2.52 | 0.00 |
02/10/67
|
1.19 | 1.19 unread messages | 0.00 | 1.21 | 1.19 | 413,800 | 20.13 | 2.52 | 0.00 |
01/10/67
|
1.21 | 1.19 unread messages | -0.02 | 1.22 | 1.19 | 576,300 | 20.13 | 2.52 | 0.00 |
30/09/67
|
1.19 | 1.21 unread messages | +0.04 | 1.21 | 1.18 | 430,800 | 20.47 | 2.48 | 0.00 |
27/09/67
|
1.18 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 468,300 | 19.80 | 2.56 | 0.00 |
26/09/67
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.16 | 621,400 | 19.97 | 2.54 | 0.00 |
25/09/67
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.18 | 712,300 | 20.13 | 2.52 | 0.00 |
24/09/67
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.18 | 182,700 | 20.30 | 2.50 | 0.00 |
23/09/67
|
1.22 | 1.20 unread messages | 0.00 | 1.22 | 1.18 | 447,900 | 20.30 | 2.50 | 0.00 |
20/09/67
|
1.21 | 1.20 unread messages | -0.02 | 1.24 | 1.19 | 833,500 | 20.30 | 2.50 | 0.00 |
19/09/67
|
1.17 | 1.22 unread messages | +0.06 | 1.24 | 1.17 | 2,759,200 | 20.64 | 2.46 | 0.00 |
18/09/67
|
1.19 | 1.16 unread messages | -0.02 | 1.20 | 1.15 | 1,316,400 | 19.63 | 2.59 | 0.00 |
17/09/67
|
1.22 | 1.18 unread messages | -0.02 | 1.22 | 1.16 | 2,006,800 | 19.97 | 2.54 | 0.00 |
16/09/67
|
1.21 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 777,700 | 20.30 | 2.50 | 0.00 |
13/09/67
|
1.22 | 1.20 unread messages | -0.02 | 1.24 | 1.19 | 1,187,900 | 20.30 | 2.50 | 0.00 |
12/09/67
|
1.23 | 1.22 unread messages | 0.00 | 1.24 | 1.22 | 483,900 | 20.64 | 2.46 | 0.00 |
11/09/67
|
1.24 | 1.22 unread messages | -0.02 | 1.27 | 1.21 | 1,167,100 | 20.64 | 2.46 | 0.00 |
10/09/67
|
1.24 | 1.24 unread messages | 0.00 | 1.28 | 1.23 | 947,800 | 20.98 | 2.42 | 0.00 |
09/09/67
|
1.27 | 1.24 unread messages | -0.02 | 1.32 | 1.23 | 1,584,900 | 20.98 | 2.42 | 0.00 |
06/09/67
|
1.24 | 1.26 unread messages | +0.02 | 1.40 | 1.23 | 4,388,600 | 21.32 | 2.38 | 0.00 |
05/09/67
|
1.23 | 1.24 unread messages | +0.01 | 1.27 | 1.23 | 1,352,000 | 20.98 | 2.42 | 0.00 |
04/09/67
|
1.21 | 1.23 unread messages | +0.02 | 1.29 | 1.20 | 1,488,000 | 20.81 | 2.44 | 0.00 |
03/09/67
|
1.21 | 1.21 unread messages | 0.00 | 1.23 | 1.21 | 407,700 | 20.47 | 2.48 | 0.00 |
02/09/67
|
1.22 | 1.21 unread messages | -0.02 | 1.22 | 1.19 | 693,800 | 20.47 | 2.48 | 0.00 |
30/08/67
|
1.23 | 1.23 unread messages | 0.00 | 1.24 | 1.21 | 701,100 | 20.81 | 2.44 | 0.00 |
29/08/67
|
1.23 | 1.23 unread messages | -0.01 | 1.24 | 1.22 | 180,000 | 20.81 | 2.44 | 0.00 |
28/08/67
|
1.24 | 1.24 unread messages | +0.01 | 1.24 | 1.22 | 327,800 | 20.98 | 2.42 | 0.00 |
27/08/67
|
1.26 | 1.23 unread messages | -0.03 | 1.27 | 1.23 | 604,400 | 20.81 | 2.44 | 0.00 |
26/08/67
|
1.26 | 1.26 unread messages | -0.02 | 1.27 | 1.26 | 652,800 | 21.32 | 2.38 | 0.00 |
23/08/67
|
1.27 | 1.28 unread messages | +0.01 | 1.30 | 1.26 | 2,939,700 | 21.66 | 2.34 | 0.00 |
22/08/67
|
1.27 | 1.27 unread messages | +0.02 | 1.27 | 1.26 | 25,600 | 21.49 | 2.36 | 0.00 |
21/08/67
|
1.29 | 1.25 unread messages | -0.02 | 1.29 | 1.25 | 450,000 | 21.15 | 2.40 | 0.00 |
20/08/67
|
1.25 | 1.27 unread messages | +0.02 | 1.30 | 1.25 | 474,200 | 21.49 | 2.36 | 0.00 |
19/08/67
|
1.22 | 1.25 unread messages | +0.02 | 1.33 | 1.22 | 1,270,600 | 21.15 | 2.40 | 0.00 |
16/08/67
|
1.19 | 1.23 unread messages | +0.04 | 1.23 | 1.18 | 128,800 | 20.81 | 2.44 | 0.00 |
15/08/67
|
1.21 | 1.19 unread messages | -0.02 | 1.23 | 1.19 | 406,000 | 20.13 | 2.52 | 0.00 |
14/08/67
|
1.21 | 1.21 unread messages | 0.00 | 1.23 | 1.20 | 477,600 | 20.47 | 2.48 | 0.00 |
13/08/67
|
1.21 | 1.21 unread messages | 0.00 | 1.21 | 1.19 | 175,200 | 21.00 | 2.48 | 0.00 |
09/08/67
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.21 | 19,600 | 21.00 | 2.48 | 0.00 |
08/08/67
|
1.22 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 59,400 | 21.00 | 2.48 | 0.00 |
07/08/67
|
1.25 | 1.21 unread messages | -0.02 | 1.25 | 1.20 | 64,400 | 21.00 | 2.48 | 0.00 |
06/08/67
|
1.25 | 1.23 unread messages | +0.01 | 1.28 | 1.20 | 258,500 | 21.35 | 2.44 | 0.00 |
05/08/67
|
1.26 | 1.22 unread messages | -0.05 | 1.26 | 1.20 | 182,300 | 21.18 | 2.46 | 0.00 |
02/08/67
|
1.27 | 1.27 unread messages | 0.00 | 1.28 | 1.26 | 531,600 | 22.05 | 2.36 | 0.00 |
01/08/67
|
1.27 | 1.27 unread messages | -0.02 | 1.29 | 1.27 | 495,900 | 22.05 | 2.36 | 0.00 |
31/07/67
|
1.29 | 1.29 unread messages | +0.01 | 1.29 | 1.28 | 12,000 | 22.39 | 2.33 | 0.00 |
30/07/67
|
1.29 | 1.28 unread messages | 0.00 | 1.29 | 1.26 | 40,000 | 22.22 | 2.34 | 0.00 |
26/07/67
|
1.26 | 1.28 unread messages | +0.02 | 1.28 | 1.26 | 44,000 | 22.22 | 2.34 | 0.00 |
25/07/67
|
1.28 | 1.26 unread messages | 0.00 | 1.28 | 1.25 | 61,000 | 21.87 | 2.38 | 0.00 |
24/07/67
|
1.25 | 1.26 unread messages | 0.00 | 1.28 | 1.19 | 401,900 | 21.87 | 2.38 | 0.00 |
23/07/67
|
1.30 | 1.26 unread messages | -0.04 | 1.30 | 1.26 | 278,100 | 21.87 | 2.38 | 0.00 |
19/07/67
|
1.31 | 1.30 unread messages | 0.00 | 1.31 | 1.28 | 544,900 | 22.57 | 2.31 | 0.00 |
18/07/67
|
1.28 | 1.30 unread messages | +0.03 | 1.39 | 1.27 | 493,200 | 22.57 | 2.31 | 0.00 |
17/07/67
|
1.26 | 1.27 unread messages | 0.00 | 1.27 | 1.26 | 111,100 | 22.05 | 2.36 | 0.00 |
16/07/67
|
1.30 | 1.27 unread messages | -0.03 | 1.30 | 1.27 | 349,500 | 22.05 | 2.36 | 0.00 |
15/07/67
|
1.33 | 1.30 unread messages | -0.03 | 1.33 | 1.30 | 385,200 | 22.57 | 2.31 | 0.00 |
12/07/67
|
1.31 | 1.33 unread messages | +0.03 | 1.36 | 1.30 | 1,511,200 | 23.09 | 2.26 | 0.00 |
11/07/67
|
1.33 | 1.30 unread messages | 0.00 | 1.33 | 1.30 | 293,400 | 22.57 | 2.31 | 0.00 |
10/07/67
|
1.31 | 1.30 unread messages | 0.00 | 1.32 | 1.30 | 302,100 | 22.57 | 2.31 | 0.00 |
09/07/67
|
1.31 | 1.30 unread messages | -0.02 | 1.31 | 1.30 | 110,600 | 22.57 | 2.31 | 0.00 |
08/07/67
|
1.34 | 1.32 unread messages | 0.00 | 1.34 | 1.29 | 673,900 | 22.91 | 2.27 | 0.00 |
05/07/67
|
1.30 | 1.32 unread messages | +0.02 | 1.32 | 1.30 | 492,400 | 22.91 | 2.27 | 0.00 |
04/07/67
|
1.29 | 1.30 unread messages | +0.01 | 1.32 | 1.29 | 484,300 | 22.57 | 2.31 | 0.00 |
03/07/67
|
1.27 | 1.29 unread messages | +0.01 | 1.29 | 1.26 | 139,000 | 22.39 | 2.33 | 0.00 |
02/07/67
|
1.28 | 1.28 unread messages | -0.01 | 1.28 | 1.27 | 125,600 | 22.22 | 2.34 | 0.00 |
01/07/67
|
1.25 | 1.29 unread messages | +0.04 | 1.29 | 1.23 | 197,500 | 22.39 | 2.33 | 0.00 |
28/06/67
|
1.26 | 1.25 unread messages | -0.02 | 1.27 | 1.25 | 146,900 | 21.70 | 2.40 | 0.00 |
27/06/67
|
1.25 | 1.27 unread messages | +0.01 | 1.27 | 1.25 | 148,800 | 22.05 | 2.36 | 0.00 |
26/06/67
|
1.26 | 1.26 unread messages | 0.00 | 1.26 | 1.22 | 186,800 | 21.87 | 2.38 | 0.00 |
25/06/67
|
1.27 | 1.26 unread messages | 0.00 | 1.32 | 1.25 | 227,700 | 21.87 | 2.38 | 0.00 |
24/06/67
|
1.25 | 1.26 unread messages | 0.00 | 1.27 | 1.25 | 767,400 | 21.87 | 2.38 | 0.00 |
21/06/67
|
1.27 | 1.26 unread messages | -0.01 | 1.27 | 1.26 | 56,100 | 21.87 | 2.38 | 0.00 |
20/06/67
|
1.28 | 1.27 unread messages | -0.03 | 1.28 | 1.25 | 77,900 | 22.05 | 2.36 | 0.00 |
19/06/67
|
1.25 | 1.30 unread messages | +0.04 | 1.30 | 1.24 | 175,000 | 22.57 | 2.31 | 0.00 |
18/06/67
|
1.27 | 1.26 unread messages | -0.01 | 1.28 | 1.25 | 615,100 | 21.87 | 2.38 | 0.00 |
17/06/67
|
1.29 | 1.27 unread messages | -0.02 | 1.29 | 1.25 | 532,800 | 22.05 | 2.36 | 0.00 |
14/06/67
|
1.28 | 1.29 unread messages | -0.01 | 1.31 | 1.27 | 313,400 | 22.39 | 2.33 | 0.00 |
13/06/67
|
1.28 | 1.30 unread messages | +0.01 | 1.33 | 1.28 | 335,200 | 22.57 | 2.31 | 0.00 |
12/06/67
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 141,000 | 22.39 | 2.33 | 0.00 |
11/06/67
|
1.27 | 1.29 unread messages | -0.01 | 1.30 | 1.27 | 285,100 | 22.39 | 2.33 | 0.00 |
10/06/67
|
1.31 | 1.30 unread messages | -0.02 | 1.31 | 1.29 | 889,900 | 22.57 | 2.31 | 0.00 |
07/06/67
|
1.32 | 1.32 unread messages | +0.01 | 1.32 | 1.31 | 215,800 | 22.91 | 2.27 | 0.00 |
06/06/67
|
1.34 | 1.31 unread messages | -0.03 | 1.34 | 1.31 | 1,107,700 | 22.74 | 2.29 | 0.00 |
06/06/67
|
1.34 | 1.31 unread messages | -0.03 | 1.34 | 1.31 | 1,107,700 | 22.74 | 2.29 | 0.00 |
06/06/67
|
1.34 | 1.31 unread messages | -0.03 | 1.34 | 1.31 | 1,107,700 | 22.74 | 2.29 | 0.00 |
05/06/67
|
1.34 | 1.34 unread messages | -0.01 | 1.35 | 1.31 | 836,500 | 23.26 | 2.24 | 0.00 |
04/06/67
|
1.34 | 1.35 unread messages | +0.01 | 1.35 | 1.32 | 392,300 | 23.43 | 2.22 | 0.00 |
31/05/67
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.33 | 104,800 | 23.26 | 2.24 | 0.00 |
30/05/67
|
1.32 | 1.34 unread messages | +0.01 | 1.34 | 1.32 | 980,800 | 23.26 | 2.24 | 0.00 |
29/05/67
|
1.34 | 1.33 unread messages | -0.02 | 1.34 | 1.32 | 964,700 | 23.09 | 2.26 | 0.00 |
28/05/67
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.34 | 337,900 | 23.43 | 2.22 | 0.00 |
27/05/67
|
1.35 | 1.35 unread messages | +0.01 | 1.35 | 1.34 | 759,900 | 23.43 | 2.22 | 0.00 |
24/05/67
|
1.35 | 1.34 unread messages | 0.00 | 1.36 | 1.34 | 1,023,200 | 23.26 | 2.24 | 0.00 |
23/05/67
|
1.36 | 1.34 unread messages | -0.02 | 1.36 | 1.34 | 775,400 | 23.26 | 2.24 | 0.00 |
21/05/67
|
1.36 | 1.36 unread messages | -0.01 | 1.37 | 1.36 | 53,200 | 23.61 | 2.21 | 0.00 |
20/05/67
|
1.37 | 1.37 unread messages | +0.01 | 1.40 | 1.37 | 727,300 | 23.78 | 2.19 | 0.00 |
17/05/67
|
1.38 | 1.36 unread messages | -0.03 | 1.39 | 1.36 | 470,700 | 23.61 | 2.21 | 0.00 |
16/05/67
|
1.40 | 1.39 unread messages | -0.03 | 1.44 | 1.38 | 1,417,100 | 24.13 | 2.16 | 0.00 |
15/05/67
|
1.35 | 1.42 unread messages | +0.07 | 1.43 | 1.34 | 1,678,600 | 24.65 | 2.11 | 0.00 |
14/05/67
|
1.35 | 1.35 unread messages | +0.01 | 1.35 | 1.33 | 164,500 | 24.05 | 2.22 | 0.00 |
13/05/67
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.34 | 466,700 | 23.87 | 2.24 | 0.00 |
10/05/67
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.34 | 65,100 | 23.87 | 2.24 | 0.00 |
09/05/67
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.34 | 238,400 | 23.87 | 2.24 | 0.00 |
08/05/67
|
1.35 | 1.34 unread messages | -0.01 | 1.35 | 1.34 | 345,500 | 23.87 | 2.24 | 0.00 |
07/05/67
|
1.34 | 1.35 unread messages | +0.01 | 1.35 | 1.34 | 60,300 | 24.05 | 2.22 | 0.00 |
03/05/67
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 883,400 | 23.87 | 2.24 | 0.00 |
02/05/67
|
1.34 | 1.34 unread messages | -0.01 | 1.35 | 1.33 | 535,500 | 23.87 | 2.24 | 0.00 |
30/04/67
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.34 | 834,600 | 24.05 | 2.22 | 0.00 |
29/04/67
|
1.34 | 1.35 unread messages | +0.01 | 1.37 | 1.34 | 599,600 | 24.05 | 2.22 | 0.00 |
26/04/67
|
1.35 | 1.34 unread messages | -0.01 | 1.35 | 1.34 | 53,700 | 23.87 | 2.24 | 0.00 |
25/04/67
|
1.36 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 540,900 | 24.05 | 2.22 | 0.00 |
24/04/67
|
1.35 | 1.35 unread messages | +0.01 | 1.36 | 1.34 | 73,100 | 24.05 | 2.22 | 0.00 |
23/04/67
|
1.30 | 1.34 unread messages | +0.03 | 1.35 | 1.30 | 153,600 | 23.87 | 2.24 | 0.00 |
22/04/67
|
1.31 | 1.31 unread messages | +0.01 | 1.32 | 1.31 | 26,400 | 23.34 | 2.29 | 0.00 |
19/04/67
|
1.32 | 1.30 unread messages | -0.03 | 1.32 | 1.30 | 886,800 | 23.16 | 2.31 | 0.00 |
18/04/67
|
1.35 | 1.33 unread messages | -0.02 | 1.35 | 1.33 | 176,900 | 23.69 | 2.26 | 0.00 |
17/04/67
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.34 | 99,300 | 24.05 | 2.22 | 0.00 |
11/04/67
|
1.36 | 1.35 unread messages | 0.00 | 1.38 | 1.35 | 195,800 | 24.05 | 2.22 | 0.00 |
10/04/67
|
1.36 | 1.35 unread messages | -0.01 | 1.36 | 1.35 | 419,300 | 24.05 | 2.22 | 0.00 |
09/04/67
|
1.39 | 1.36 unread messages | 0.00 | 1.39 | 1.33 | 1,568,400 | 24.23 | 2.21 | 0.00 |
05/04/67
|
1.35 | 1.36 unread messages | +0.01 | 1.36 | 1.34 | 201,900 | 24.23 | 2.21 | 0.00 |
04/04/67
|
1.36 | 1.35 unread messages | -0.01 | 1.37 | 1.35 | 834,200 | 24.05 | 2.22 | 0.00 |
02/04/67
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.38 | 1,090,600 | 24.58 | 2.17 | 0.00 |
01/04/67
|
1.40 | 1.40 unread messages | +0.01 | 1.43 | 1.40 | 1,274,300 | 24.94 | 2.14 | 0.00 |
29/03/67
|
1.38 | 1.39 unread messages | +0.01 | 1.39 | 1.37 | 1,046,600 | 24.76 | 2.16 | 0.00 |
28/03/67
|
1.36 | 1.38 unread messages | +0.02 | 1.38 | 1.36 | 1,006,000 | 24.58 | 2.17 | 0.00 |
27/03/67
|
1.34 | 1.36 unread messages | +0.01 | 1.36 | 1.34 | 179,100 | 24.23 | 2.21 | 0.00 |
26/03/67
|
1.35 | 1.35 unread messages | 0.00 | 1.37 | 1.35 | 1,045,200 | 24.05 | 2.22 | 0.00 |
25/03/67
|
1.36 | 1.35 unread messages | -0.01 | 1.39 | 1.34 | 1,027,900 | 24.05 | 2.22 | 0.00 |
22/03/67
|
1.36 | 1.36 unread messages | 0.00 | 1.39 | 1.36 | 1,287,400 | 24.23 | 2.21 | 0.00 |
21/03/67
|
1.35 | 1.36 unread messages | +0.01 | 1.37 | 1.34 | 267,100 | 24.23 | 2.21 | 0.00 |
20/03/67
|
1.35 | 1.35 unread messages | +0.01 | 1.35 | 1.34 | 254,600 | 24.05 | 2.22 | 0.00 |
19/03/67
|
1.35 | 1.34 unread messages | -0.01 | 1.35 | 1.34 | 726,800 | 23.87 | 2.24 | 0.00 |
18/03/67
|
1.35 | 1.35 unread messages | 0.00 | 1.37 | 1.35 | 692,500 | 24.05 | 2.22 | 0.00 |
15/03/67
|
1.36 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 234,000 | 24.05 | 2.22 | 0.00 |
14/03/67
|
1.35 | 1.35 unread messages | +0.01 | 1.36 | 1.34 | 1,005,800 | 24.05 | 2.22 | 0.00 |
13/03/67
|
1.33 | 1.34 unread messages | 0.00 | 1.34 | 1.33 | 38,100 | 23.87 | 2.24 | 0.00 |
12/03/67
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.33 | 147,600 | 23.87 | 2.24 | 0.00 |
11/03/67
|
1.34 | 1.34 unread messages | -0.01 | 1.36 | 1.34 | 875,600 | 23.87 | 2.24 | 0.00 |
08/03/67
|
1.35 | 1.35 unread messages | +0.01 | 1.36 | 1.34 | 925,500 | 24.05 | 2.22 | 0.00 |
07/03/67
|
1.34 | 1.34 unread messages | 0.00 | 1.39 | 1.34 | 2,109,500 | 23.87 | 2.24 | 0.00 |
06/03/67
|
1.32 | 1.34 unread messages | +0.02 | 1.36 | 1.31 | 1,403,500 | 23.87 | 2.24 | 0.00 |
05/03/67
|
1.28 | 1.32 unread messages | +0.05 | 1.32 | 1.28 | 1,462,400 | 23.51 | 2.27 | 0.00 |
04/03/67
|
1.26 | 1.27 unread messages | +0.01 | 1.29 | 1.26 | 673,400 | 22.62 | 2.36 | 0.00 |
01/03/67
|
1.27 | 1.26 unread messages | -0.01 | 1.27 | 1.26 | 203,800 | 22.45 | 2.38 | 0.00 |
29/02/67
|
1.27 | 1.27 unread messages | -0.02 | 1.31 | 1.26 | 721,200 | 22.62 | 3.15 | 0.00 |
28/02/67
|
1.30 | 1.29 unread messages | +0.01 | 1.30 | 1.28 | 336,200 | 21.15 | 3.10 | 0.00 |
27/02/67
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.28 | 94,800 | 20.99 | 3.13 | 0.00 |
23/02/67
|
1.29 | 1.28 unread messages | 0.00 | 1.30 | 1.27 | 753,300 | 20.99 | 3.13 | 0.00 |
22/02/67
|
1.29 | 1.28 unread messages | 0.00 | 1.30 | 1.28 | 431,900 | 20.99 | 3.13 | 0.00 |
21/02/67
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.28 | 928,200 | 20.99 | 3.13 | 0.00 |
20/02/67
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.30 | 283,800 | 21.31 | 3.08 | 0.00 |
19/02/67
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.31 | 36,300 | 21.48 | 3.05 | 0.00 |
16/02/67
|
1.32 | 1.31 unread messages | -0.02 | 1.32 | 1.31 | 126,200 | 21.48 | 3.05 | 0.00 |
15/02/67
|
1.31 | 1.33 unread messages | +0.02 | 1.33 | 1.31 | 732,100 | 21.81 | 3.01 | 0.00 |
14/02/67
|
1.30 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 98,100 | 21.48 | 3.05 | 0.00 |
13/02/67
|
1.32 | 1.31 unread messages | -0.01 | 1.33 | 1.30 | 359,900 | 21.48 | 3.05 | 0.00 |
12/02/67
|
1.30 | 1.32 unread messages | 0.00 | 1.34 | 1.30 | 843,700 | 21.64 | 3.03 | 0.00 |
09/02/67
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.29 | 637,300 | 21.64 | 3.03 | 0.00 |
08/02/67
|
1.33 | 1.31 unread messages | -0.02 | 1.36 | 1.31 | 1,761,800 | 21.48 | 3.05 | 0.00 |
07/02/67
|
1.33 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 546,000 | 21.81 | 3.01 | 0.00 |
06/02/67
|
1.29 | 1.33 unread messages | +0.03 | 1.33 | 1.29 | 507,000 | 21.81 | 3.01 | 0.00 |
05/02/67
|
1.34 | 1.30 unread messages | -0.02 | 1.34 | 1.30 | 731,700 | 21.31 | 3.08 | 0.00 |
02/02/67
|
1.33 | 1.32 unread messages | 0.00 | 1.37 | 1.32 | 583,000 | 21.64 | 3.03 | 0.00 |
01/02/67
|
1.33 | 1.32 unread messages | -0.01 | 1.35 | 1.32 | 275,300 | 21.64 | 3.03 | 0.00 |
31/01/67
|
1.36 | 1.33 unread messages | -0.02 | 1.36 | 1.32 | 698,600 | 21.81 | 3.01 | 0.00 |
30/01/67
|
1.38 | 1.35 unread messages | 0.00 | 1.38 | 1.33 | 735,500 | 22.13 | 2.96 | 0.00 |
29/01/67
|
1.28 | 1.35 unread messages | +0.09 | 1.35 | 1.28 | 940,200 | 22.13 | 2.96 | 0.00 |