ราคาหุ้นย้อนหลัง SLP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 69,000 | 11.66 | 0.00 | - |
29/04/69
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 25,400 | 11.66 | 0.00 | - |
28/04/69
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.39 | 29,700 | 11.37 | 0.00 | - |
27/04/69
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 73,600 | 11.08 | 0.00 | - |
24/04/69
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.39 | 200 | 11.37 | 0.00 | - |
23/04/69
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 35,500 | 11.66 | 0.00 | - |
22/04/69
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 20,700 | 11.66 | 0.00 | - |
21/04/69
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 26,400 | 11.37 | 0.00 | - |
20/04/69
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 4,700 | 11.37 | 0.00 | - |
17/04/69
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 103,500 | 11.37 | 0.00 | - |
10/04/69
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.40 | 20,500 | 11.66 | 0.00 | - |
09/04/69
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 51,700 | 11.95 | 0.00 | - |
08/04/69
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 150,200 | 11.66 | 0.00 | - |
07/04/69
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 203,400 | 11.66 | 0.00 | - |
03/04/69
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.40 | 52,100 | 11.66 | 0.00 | - |
02/04/69
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 147,100 | 11.95 | 0.00 | - |
01/04/69
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 56,100 | 11.95 | 0.00 | - |
31/03/69
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 206,300 | 11.95 | 0.00 | - |
30/03/69
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 47,200 | 11.66 | 0.00 | - |
27/03/69
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 6,100 | 11.95 | 0.00 | - |
26/03/69
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 50,800 | 11.95 | 0.00 | - |
25/03/69
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 152,600 | 11.95 | 0.00 | - |
24/03/69
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.40 | 117,300 | 11.66 | 0.00 | - |
23/03/69
|
0.40 | 0.39 unread messages | -0.02 | 0.40 | 0.39 | 12,000 | 11.37 | 0.00 | - |
20/03/69
|
0.40 | 0.41 unread messages | +0.02 | 0.42 | 0.40 | 353,600 | 11.95 | 0.00 | - |
19/03/69
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 139,000 | 11.37 | 0.00 | - |
18/03/69
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.39 | 1,600 | 11.37 | 0.00 | - |
17/03/69
|
0.38 | 0.38 unread messages | -0.01 | 0.38 | 0.38 | 20,500 | 11.08 | 0.00 | - |
16/03/69
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 1,600 | 11.37 | 0.00 | - |
13/03/69
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 8,800 | 11.37 | 0.00 | - |
12/03/69
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 300 | 11.08 | 0.00 | - |
11/03/69
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 14,400 | 11.08 | 0.00 | - |
10/03/69
|
0.39 | 0.38 unread messages | 0.00 | 0.41 | 0.38 | 311,300 | 11.08 | 0.00 | - |
09/03/69
|
0.37 | 0.38 unread messages | -0.01 | 0.41 | 0.36 | 731,900 | 11.08 | 0.00 | - |
06/03/69
|
0.37 | 0.39 unread messages | +0.02 | 0.39 | 0.30 | 2,169,100 | 11.37 | 0.00 | - |
05/03/69
|
0.36 | 0.37 unread messages | +0.02 | 0.37 | 0.36 | 4,300 | 10.79 | 0.00 | - |
04/03/69
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 60,700 | 10.20 | 0.00 | - |
02/03/69
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 42,200 | 10.49 | 0.00 | - |
27/02/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 122,400 | 10.79 | 0.00 | - |
26/02/69
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 559,300 | 10.79 | 0.00 | - |
25/02/69
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.36 | 184,800 | 8.55 | 0.00 | - |
24/02/69
|
0.38 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 115,700 | 9.01 | 0.00 | - |
23/02/69
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 159,700 | 9.24 | 0.00 | - |
20/02/69
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 13,000 | 9.24 | 0.00 | - |
19/02/69
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 182,600 | 9.47 | 0.00 | - |
18/02/69
|
0.41 | 0.42 unread messages | +0.02 | 0.43 | 0.41 | 102,900 | 9.71 | 0.00 | - |
17/02/69
|
0.39 | 0.40 unread messages | +0.01 | 0.43 | 0.38 | 531,000 | 9.24 | 0.00 | - |
16/02/69
|
0.37 | 0.39 unread messages | +0.02 | 0.40 | 0.37 | 75,800 | 9.01 | 0.00 | - |
13/02/69
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 76,800 | 8.55 | 0.00 | - |
12/02/69
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 76,500 | 8.55 | 0.00 | - |
11/02/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 500 | 8.55 | 0.00 | - |
10/02/69
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.37 | 33,400 | 8.55 | 0.00 | - |
09/02/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 32,100 | 8.32 | 0.00 | - |
06/02/69
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 56,700 | 8.32 | 0.00 | - |
05/02/69
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 102,600 | 8.55 | 0.00 | - |
04/02/69
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 30,400 | 8.55 | 0.00 | - |
03/02/69
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 15,400 | 8.55 | 0.00 | - |
02/02/69
|
0.38 | 0.38 unread messages | 0.00 | 0.41 | 0.38 | 32,800 | 8.78 | 0.00 | - |
30/01/69
|
0.36 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 5,700 | 8.78 | 0.00 | - |
29/01/69
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.37 | 800 | 8.55 | 0.00 | - |
28/01/69
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 30,000 | 8.32 | 0.00 | - |
27/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 5,800 | 8.55 | 0.00 | - |
26/01/69
|
0.36 | 0.37 unread messages | -0.01 | 0.37 | 0.36 | 82,700 | 8.55 | 0.00 | - |
23/01/69
|
0.36 | 0.38 unread messages | +0.02 | 0.39 | 0.36 | 243,300 | 8.78 | 0.00 | - |
22/01/69
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 55,100 | 8.32 | 0.00 | - |
21/01/69
|
0.37 | 0.37 unread messages | -0.01 | 0.37 | 0.36 | 3,100 | 8.55 | 0.00 | - |
20/01/69
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 10,100 | 8.78 | 0.00 | - |
19/01/69
|
0.36 | 0.38 unread messages | +0.02 | 0.39 | 0.36 | 83,000 | 8.78 | 0.00 | - |
16/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 113,100 | 8.32 | 0.00 | - |
15/01/69
|
0.36 | 0.36 unread messages | -0.02 | 0.36 | 0.36 | 50,400 | 8.32 | 0.00 | - |
14/01/69
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 200 | 8.78 | 0.00 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.78 | 0.00 | - |
12/01/69
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.37 | 30,000 | 8.78 | 0.00 | - |
09/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 98,000 | 8.32 | 0.00 | - |
08/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 64,200 | 8.32 | 0.00 | - |
07/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 80,000 | 8.32 | 0.00 | - |
06/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 200 | 8.32 | 0.00 | - |
05/01/69
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 6,100 | 8.32 | 0.00 | - |