ราคาหุ้นย้อนหลัง SLP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 34,400 | 7.31 | 0.00 | - |
28/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.40 | 0.37 | 1,086,100 | 7.31 | 0.00 | - |
25/04/68
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 397,800 | 7.31 | 0.00 | - |
24/04/68
|
0.37 | 0.37 unread messages | -0.01 | 0.37 | 0.36 | 66,400 | 7.31 | 0.00 | - |
23/04/68
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.37 | 100,900 | 7.51 | 0.00 | - |
22/04/68
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 142,300 | 7.11 | 0.00 | - |
21/04/68
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 87,700 | 7.51 | 0.00 | - |
18/04/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 69,800 | 7.11 | 0.00 | - |
17/04/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.34 | 282,500 | 7.31 | 0.00 | - |
16/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 140,600 | 7.31 | 0.00 | - |
11/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 24,200 | 7.31 | 0.00 | - |
10/04/68
|
0.35 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 242,300 | 7.31 | 0.00 | - |
09/04/68
|
0.33 | 0.36 unread messages | 0.00 | 0.36 | 0.33 | 625,200 | 7.11 | 0.00 | - |
08/04/68
|
0.36 | 0.36 unread messages | -0.02 | 0.36 | 0.33 | 145,100 | 7.11 | 0.00 | - |
04/04/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 52,700 | 7.51 | 0.00 | - |
03/04/68
|
0.36 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 65,900 | 7.31 | 0.00 | - |
02/04/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.33 | 167,100 | 7.51 | 0.00 | - |
01/04/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 33,800 | 7.71 | 0.00 | - |
31/03/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.37 | 141,300 | 7.90 | 0.00 | - |
28/03/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 111,200 | 7.71 | 0.00 | - |
27/03/68
|
0.42 | 0.40 unread messages | -0.03 | 0.45 | 0.35 | 548,400 | 7.90 | 0.00 | - |
26/03/68
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 151,200 | 8.50 | 0.00 | - |
25/03/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.41 | 31,600 | 8.50 | 0.00 | - |
24/03/68
|
0.42 | 0.44 unread messages | +0.01 | 0.45 | 0.42 | 92,500 | 8.69 | 0.00 | - |
21/03/68
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.41 | 296,600 | 8.50 | 0.00 | - |
20/03/68
|
0.39 | 0.44 unread messages | +0.05 | 0.46 | 0.39 | 2,546,200 | 8.69 | 0.00 | - |
19/03/68
|
0.39 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 360,500 | 7.71 | 0.00 | - |
18/03/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 143,200 | 7.90 | 0.00 | - |
17/03/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 410,900 | 7.90 | 0.00 | - |
14/03/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.38 | 290,200 | 8.10 | 0.00 | - |
13/03/68
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 215,800 | 7.90 | 0.00 | - |
12/03/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 585,400 | 7.90 | 0.00 | - |
11/03/68
|
0.38 | 0.41 unread messages | +0.02 | 0.42 | 0.38 | 515,200 | 8.10 | 0.00 | - |
10/03/68
|
0.39 | 0.39 unread messages | -0.01 | 0.42 | 0.38 | 94,700 | 7.71 | 0.00 | - |
07/03/68
|
0.36 | 0.40 unread messages | +0.02 | 0.43 | 0.36 | 1,005,600 | 7.90 | 0.00 | - |
06/03/68
|
0.36 | 0.38 unread messages | 0.00 | 0.38 | 0.35 | 335,900 | 7.51 | 0.00 | - |
05/03/68
|
0.36 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 85,500 | 7.51 | 0.00 | - |
04/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 189,700 | 7.51 | 0.00 | - |
03/03/68
|
0.39 | 0.38 unread messages | -0.02 | 0.39 | 0.37 | 115,800 | 7.51 | 0.00 | - |
28/02/68
|
0.37 | 0.40 unread messages | +0.03 | 0.40 | 0.35 | 1,102,300 | 7.90 | 0.00 | - |
27/02/68
|
0.34 | 0.37 unread messages | +0.04 | 0.40 | 0.33 | 1,744,900 | 7.31 | 0.00 | - |
26/02/68
|
0.34 | 0.33 unread messages | 0.00 | 0.37 | 0.33 | 2,171,100 | 6.52 | 0.00 | - |
25/02/68
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 124,100 | 9.96 | 0.00 | - |
24/02/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 146,300 | 9.66 | 0.00 | - |
21/02/68
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 52,100 | 9.96 | 0.00 | - |
20/02/68
|
0.36 | 0.35 unread messages | +0.01 | 0.37 | 0.34 | 24,500 | 10.57 | 0.00 | - |
19/02/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 32,600 | 10.26 | 0.00 | - |
18/02/68
|
0.36 | 0.35 unread messages | +0.01 | 0.36 | 0.35 | 5,400 | 10.57 | 0.00 | - |
17/02/68
|
0.35 | 0.34 unread messages | -0.03 | 0.35 | 0.33 | 100,600 | 10.26 | 0.00 | - |
14/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 13,400 | 11.17 | 0.00 | - |
13/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 15,500 | 11.17 | 0.00 | - |
11/02/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 26,600 | 11.17 | 0.00 | - |
10/02/68
|
0.40 | 0.37 unread messages | -0.03 | 0.40 | 0.36 | 39,400 | 11.17 | 0.00 | - |
07/02/68
|
0.31 | 0.40 unread messages | +0.07 | 0.40 | 0.31 | 549,900 | 12.08 | 0.00 | - |
06/02/68
|
0.34 | 0.33 unread messages | -0.02 | 0.36 | 0.32 | 403,600 | 9.96 | 0.00 | - |
05/02/68
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.34 | 105,900 | 10.57 | 0.00 | - |
04/02/68
|
0.36 | 0.37 unread messages | 0.00 | 0.40 | 0.34 | 207,500 | 11.17 | 0.00 | - |
03/02/68
|
0.37 | 0.37 unread messages | -0.02 | 0.38 | 0.35 | 117,000 | 11.17 | 0.00 | - |
31/01/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.35 | 504,400 | 11.77 | 0.00 | - |
30/01/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 21,400 | 12.08 | 0.00 | - |
29/01/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 5,200 | 12.08 | 0.00 | - |
28/01/68
|
0.38 | 0.40 unread messages | 0.00 | 0.40 | 0.37 | 51,800 | 12.08 | 0.00 | - |
27/01/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 700 | 12.08 | 0.00 | - |
24/01/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 5,800 | 12.08 | 0.00 | - |
23/01/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 80,000 | 12.08 | 0.00 | - |
22/01/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.37 | 67,800 | 12.08 | 0.00 | - |
21/01/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 74,400 | 11.77 | 0.00 | - |
20/01/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 4,700 | 12.08 | 0.00 | - |
17/01/68
|
0.39 | 0.40 unread messages | 0.00 | 0.43 | 0.38 | 318,500 | 12.08 | 0.00 | - |
16/01/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 48,100 | 12.08 | 0.00 | - |
15/01/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 78,900 | 11.77 | 0.00 | - |
14/01/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.36 | 244,300 | 11.77 | 0.00 | - |
13/01/68
|
0.38 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 163,400 | 12.08 | 0.00 | - |
10/01/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 19,100 | 12.08 | 0.00 | - |
09/01/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 43,800 | 12.08 | 0.00 | - |
08/01/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 700 | 12.38 | 0.00 | - |
07/01/68
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.39 | 291,800 | 12.38 | 0.00 | - |
06/01/68
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.40 | 103,500 | 12.68 | 0.00 | - |
03/01/68
|
0.41 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 43,400 | 12.98 | 0.00 | - |
02/01/68
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.41 | 37,000 | 12.68 | 0.00 | - |