ราคาหุ้นย้อนหลัง SLP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 1,000 | 9.01 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.01 | 0.00 | - |
02/12/68
|
0.39 | 0.39 unread messages | +0.02 | 0.39 | 0.39 | 200 | 9.01 | 0.00 | - |
01/12/68
|
0.37 | 0.37 unread messages | -0.02 | 0.38 | 0.31 | 251,400 | 8.55 | 0.00 | - |
28/11/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 200 | 9.01 | 0.00 | - |
27/11/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.39 | 80,300 | 9.01 | 0.00 | - |
26/11/68
|
0.36 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 1,400 | 8.78 | 0.00 | - |
25/11/68
|
0.36 | 0.36 unread messages | -0.01 | 0.36 | 0.36 | 100 | 8.32 | 0.00 | - |
24/11/68
|
0.37 | 0.37 unread messages | -0.01 | 0.37 | 0.37 | 12,000 | 8.55 | 0.00 | - |
21/11/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 2,000 | 8.78 | 0.00 | - |
20/11/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.37 | 14,700 | 8.78 | 0.00 | - |
19/11/68
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 61,700 | 9.24 | 0.00 | - |
18/11/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 54,000 | 8.78 | 0.00 | - |
17/11/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 39,000 | 8.78 | 0.00 | - |
14/11/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.38 | 54,400 | 8.78 | 0.00 | - |
13/11/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 200 | 8.55 | 0.00 | - |
12/11/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 500 | 8.55 | 0.00 | - |
11/11/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 56,300 | 8.55 | 0.00 | - |
10/11/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 21,700 | 7.98 | 0.00 | - |
07/11/68
|
0.39 | 0.37 unread messages | -0.03 | 0.39 | 0.37 | 43,300 | 7.98 | 0.00 | - |
06/11/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 2,300 | 8.62 | 0.00 | - |
05/11/68
|
0.38 | 0.39 unread messages | -0.01 | 0.39 | 0.38 | 29,800 | 8.41 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.62 | 0.00 | - |
03/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.62 | 0.00 | - |
31/10/68
|
0.38 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 50,700 | 8.62 | 0.00 | - |
30/10/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 2,000 | 8.41 | 0.00 | - |
29/10/68
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 30,800 | 8.62 | 0.00 | - |
28/10/68
|
0.40 | 0.38 unread messages | -0.02 | 0.41 | 0.38 | 33,700 | 8.19 | 0.00 | - |
27/10/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 5,100 | 8.62 | 0.00 | - |
24/10/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.41 | 1,400 | 8.84 | 0.00 | - |
22/10/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 38,100 | 8.84 | 0.00 | - |
21/10/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 52,800 | 8.84 | 0.00 | - |
20/10/68
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.40 | 6,000 | 8.62 | 0.00 | - |
17/10/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 20,900 | 8.84 | 0.00 | - |
16/10/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 1,200 | 8.84 | 0.00 | - |
15/10/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 50,000 | 8.84 | 0.00 | - |
14/10/68
|
0.41 | 0.41 unread messages | -0.01 | 0.41 | 0.41 | 61,100 | 8.84 | 0.00 | - |
10/10/68
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 208,800 | 9.05 | 0.00 | - |
09/10/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 108,100 | 9.27 | 0.00 | - |
08/10/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 66,700 | 9.05 | 0.00 | - |
07/10/68
|
0.43 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 262,400 | 8.84 | 0.00 | - |
06/10/68
|
0.43 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 80,800 | 8.84 | 0.00 | - |
03/10/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 90,200 | 8.84 | 0.00 | - |
02/10/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 49,300 | 9.05 | 0.00 | - |
01/10/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 30,800 | 9.05 | 0.00 | - |
30/09/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 131,900 | 9.27 | 0.00 | - |
29/09/68
|
0.41 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 44,100 | 9.05 | 0.00 | - |
26/09/68
|
0.43 | 0.42 unread messages | -0.02 | 0.43 | 0.41 | 42,100 | 9.05 | 0.00 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.48 | 0.00 | - |
24/09/68
|
0.42 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 300 | 9.48 | 0.00 | - |
23/09/68
|
0.44 | 0.42 unread messages | -0.02 | 0.45 | 0.42 | 11,900 | 9.05 | 0.00 | - |
22/09/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 8,300 | 9.48 | 0.00 | - |
19/09/68
|
0.45 | 0.44 unread messages | +0.01 | 0.46 | 0.42 | 180,900 | 9.48 | 0.00 | - |
18/09/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 211,100 | 9.27 | 0.00 | - |
17/09/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 142,500 | 9.48 | 0.00 | - |
16/09/68
|
0.45 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 7,800 | 9.48 | 0.00 | - |
15/09/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 2,200 | 9.27 | 0.00 | - |
12/09/68
|
0.46 | 0.44 unread messages | -0.02 | 0.47 | 0.40 | 1,448,000 | 9.48 | 0.00 | - |
11/09/68
|
0.43 | 0.46 unread messages | +0.03 | 0.49 | 0.43 | 230,600 | 9.92 | 0.00 | - |
10/09/68
|
0.43 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 6,800 | 9.27 | 0.00 | - |
09/09/68
|
0.45 | 0.41 unread messages | -0.03 | 0.46 | 0.41 | 43,800 | 8.84 | 0.00 | - |
08/09/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 114,300 | 9.48 | 0.00 | - |
05/09/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.45 | 10,300 | 9.70 | 0.00 | - |
04/09/68
|
0.48 | 0.45 unread messages | +0.01 | 0.48 | 0.44 | 88,700 | 9.70 | 0.00 | - |
03/09/68
|
0.47 | 0.44 unread messages | 0.00 | 0.47 | 0.42 | 42,700 | 9.48 | 0.00 | - |
02/09/68
|
0.47 | 0.44 unread messages | +0.02 | 0.47 | 0.43 | 83,900 | 9.48 | 0.00 | - |
01/09/68
|
0.42 | 0.42 unread messages | -0.03 | 0.43 | 0.42 | 16,700 | 9.05 | 0.00 | - |
29/08/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.42 | 15,200 | 9.70 | 0.00 | - |
28/08/68
|
0.41 | 0.45 unread messages | +0.04 | 0.45 | 0.41 | 132,300 | 9.70 | 0.00 | - |
27/08/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 5,500 | 8.84 | 0.00 | - |
26/08/68
|
0.42 | 0.42 unread messages | +0.01 | 0.44 | 0.40 | 834,200 | 9.05 | 0.00 | - |
22/08/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 73,700 | 8.84 | 0.00 | - |
21/08/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 144,900 | 8.84 | 0.00 | - |
20/08/68
|
0.38 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 356,600 | 8.62 | 0.00 | - |
19/08/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 25,800 | 8.41 | 0.00 | - |
18/08/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 98,100 | 8.19 | 0.00 | - |
15/08/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 69,900 | 7.98 | 0.00 | - |
14/08/68
|
0.40 | 0.37 unread messages | -0.03 | 0.40 | 0.37 | 182,000 | 7.98 | 0.00 | - |
13/08/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.35 | 512,300 | 8.56 | 0.00 | - |
08/08/68
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 33,400 | 8.56 | 0.00 | - |
07/08/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 181,000 | 8.98 | 0.00 | - |
06/08/68
|
0.44 | 0.43 unread messages | +0.01 | 0.45 | 0.43 | 53,900 | 9.20 | 0.00 | - |
05/08/68
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 106,100 | 8.98 | 0.00 | - |
04/08/68
|
0.45 | 0.41 unread messages | -0.01 | 0.45 | 0.41 | 49,000 | 8.77 | 0.00 | - |
01/08/68
|
0.43 | 0.42 unread messages | -0.03 | 0.43 | 0.42 | 24,800 | 8.98 | 0.00 | - |
31/07/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.45 | 200 | 9.62 | 0.00 | - |
30/07/68
|
0.43 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 25,900 | 9.41 | 0.00 | - |
29/07/68
|
0.46 | 0.44 unread messages | 0.00 | 0.46 | 0.42 | 60,900 | 9.41 | 0.00 | - |
25/07/68
|
0.43 | 0.44 unread messages | -0.01 | 0.44 | 0.42 | 10,900 | 9.41 | 0.00 | - |
24/07/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.42 | 3,400 | 9.62 | 0.00 | - |
23/07/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 17,800 | 9.41 | 0.00 | - |
22/07/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 26,200 | 9.41 | 0.00 | - |
21/07/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 18,400 | 9.41 | 0.00 | - |
18/07/68
|
0.45 | 0.45 unread messages | +0.02 | 0.45 | 0.42 | 181,900 | 9.62 | 0.00 | - |
17/07/68
|
0.44 | 0.43 unread messages | +0.02 | 0.44 | 0.43 | 10,600 | 9.20 | 0.00 | - |
16/07/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 50,200 | 8.77 | 0.00 | - |
15/07/68
|
0.44 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 12,400 | 9.20 | 0.00 | - |
14/07/68
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.41 | 21,300 | 8.98 | 0.00 | - |
11/07/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 9,400 | 9.20 | 0.00 | - |
09/07/68
|
0.42 | 0.43 unread messages | +0.02 | 0.43 | 0.42 | 142,300 | 9.20 | 0.00 | - |
08/07/68
|
0.42 | 0.41 unread messages | -0.02 | 0.42 | 0.41 | 97,100 | 8.77 | 0.00 | - |
07/07/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.43 | 400 | 9.20 | 0.00 | - |
04/07/68
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 403,700 | 8.98 | 0.00 | - |
03/07/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 7,400 | 8.98 | 0.00 | - |
02/07/68
|
0.41 | 0.41 unread messages | -0.01 | 0.44 | 0.41 | 44,000 | 8.77 | 0.00 | - |
01/07/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 191,600 | 8.98 | 0.00 | - |
30/06/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 14,500 | 8.77 | 0.00 | - |
27/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 400 | 8.56 | 0.00 | - |
26/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 129,300 | 8.56 | 0.00 | - |
25/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 151,400 | 8.56 | 0.00 | - |
24/06/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 229,800 | 8.56 | 0.00 | - |
23/06/68
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 25,300 | 8.56 | 0.00 | - |
20/06/68
|
0.39 | 0.38 unread messages | -0.01 | 0.41 | 0.38 | 133,700 | 8.13 | 0.00 | - |
19/06/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 202,300 | 8.34 | 0.00 | - |
18/06/68
|
0.43 | 0.38 unread messages | -0.04 | 0.43 | 0.38 | 350,000 | 8.13 | 0.00 | - |
17/06/68
|
0.40 | 0.42 unread messages | +0.03 | 0.44 | 0.40 | 201,100 | 8.98 | 0.00 | - |
16/06/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 27,400 | 8.34 | 0.00 | - |
13/06/68
|
0.39 | 0.38 unread messages | -0.02 | 0.39 | 0.38 | 41,600 | 8.13 | 0.00 | - |
12/06/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 260,300 | 8.56 | 0.00 | - |
11/06/68
|
0.39 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 710,600 | 8.34 | 0.00 | - |
10/06/68
|
0.39 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 554,200 | 8.56 | 0.00 | - |
09/06/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.38 | 177,500 | 8.56 | 0.00 | - |
06/06/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 16,300 | 8.77 | 0.00 | - |
05/06/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 420,200 | 8.56 | 0.00 | - |
04/06/68
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 581,400 | 8.34 | 0.00 | - |
30/05/68
|
0.39 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 668,300 | 8.77 | 0.00 | - |
29/05/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 121,100 | 8.77 | 0.00 | - |
28/05/68
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 321,800 | 8.56 | 0.00 | - |
27/05/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 205,900 | 8.34 | 0.00 | - |
26/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 205,300 | 8.56 | 0.00 | - |
23/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 139,300 | 8.56 | 0.00 | - |
22/05/68
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.39 | 112,400 | 8.56 | 0.00 | - |
21/05/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 48,400 | 8.77 | 0.00 | - |
20/05/68
|
0.39 | 0.41 unread messages | +0.02 | 0.41 | 0.38 | 345,000 | 8.77 | 0.00 | - |
19/05/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 80,600 | 8.34 | 0.00 | - |
16/05/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 475,600 | 8.34 | 0.00 | - |
14/05/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 153,600 | 8.13 | 0.00 | - |
13/05/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 128,700 | 8.13 | 0.00 | - |
09/05/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 518,700 | 7.71 | 0.00 | - |
09/05/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 518,700 | 7.71 | 0.00 | - |
08/05/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 995,400 | 7.51 | 0.00 | - |
07/05/68
|
0.38 | 0.39 unread messages | +0.02 | 0.39 | 0.37 | 232,900 | 7.71 | 0.00 | - |
06/05/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 96,300 | 7.31 | 0.00 | - |
02/05/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 141,100 | 7.51 | 0.00 | - |
30/04/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.36 | 388,400 | 7.51 | 0.00 | - |
29/04/68
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 34,400 | 7.31 | 0.00 | - |
28/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.40 | 0.37 | 1,086,100 | 7.31 | 0.00 | - |
25/04/68
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 397,800 | 7.31 | 0.00 | - |
24/04/68
|
0.37 | 0.37 unread messages | -0.01 | 0.37 | 0.36 | 66,400 | 7.31 | 0.00 | - |
23/04/68
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.37 | 100,900 | 7.51 | 0.00 | - |
22/04/68
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 142,300 | 7.11 | 0.00 | - |
21/04/68
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 87,700 | 7.51 | 0.00 | - |
18/04/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 69,800 | 7.11 | 0.00 | - |
17/04/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.34 | 282,500 | 7.31 | 0.00 | - |
16/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 140,600 | 7.31 | 0.00 | - |
11/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 24,200 | 7.31 | 0.00 | - |
10/04/68
|
0.35 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 242,300 | 7.31 | 0.00 | - |
09/04/68
|
0.33 | 0.36 unread messages | 0.00 | 0.36 | 0.33 | 625,200 | 7.11 | 0.00 | - |
08/04/68
|
0.36 | 0.36 unread messages | -0.02 | 0.36 | 0.33 | 145,100 | 7.11 | 0.00 | - |
04/04/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 52,700 | 7.51 | 0.00 | - |
03/04/68
|
0.36 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 65,900 | 7.31 | 0.00 | - |
02/04/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.33 | 167,100 | 7.51 | 0.00 | - |
01/04/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 33,800 | 7.71 | 0.00 | - |
31/03/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.37 | 141,300 | 7.90 | 0.00 | - |
28/03/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 111,200 | 7.71 | 0.00 | - |
27/03/68
|
0.42 | 0.40 unread messages | -0.03 | 0.45 | 0.35 | 548,400 | 7.90 | 0.00 | - |
26/03/68
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 151,200 | 8.50 | 0.00 | - |
25/03/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.41 | 31,600 | 8.50 | 0.00 | - |
24/03/68
|
0.42 | 0.44 unread messages | +0.01 | 0.45 | 0.42 | 92,500 | 8.69 | 0.00 | - |
21/03/68
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.41 | 296,600 | 8.50 | 0.00 | - |
20/03/68
|
0.39 | 0.44 unread messages | +0.05 | 0.46 | 0.39 | 2,546,200 | 8.69 | 0.00 | - |
19/03/68
|
0.39 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 360,500 | 7.71 | 0.00 | - |
18/03/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 143,200 | 7.90 | 0.00 | - |
17/03/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 410,900 | 7.90 | 0.00 | - |
14/03/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.38 | 290,200 | 8.10 | 0.00 | - |
13/03/68
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 215,800 | 7.90 | 0.00 | - |
12/03/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 585,400 | 7.90 | 0.00 | - |
11/03/68
|
0.38 | 0.41 unread messages | +0.02 | 0.42 | 0.38 | 515,200 | 8.10 | 0.00 | - |
10/03/68
|
0.39 | 0.39 unread messages | -0.01 | 0.42 | 0.38 | 94,700 | 7.71 | 0.00 | - |
07/03/68
|
0.36 | 0.40 unread messages | +0.02 | 0.43 | 0.36 | 1,005,600 | 7.90 | 0.00 | - |
06/03/68
|
0.36 | 0.38 unread messages | 0.00 | 0.38 | 0.35 | 335,900 | 7.51 | 0.00 | - |
05/03/68
|
0.36 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 85,500 | 7.51 | 0.00 | - |
04/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 189,700 | 7.51 | 0.00 | - |
03/03/68
|
0.39 | 0.38 unread messages | -0.02 | 0.39 | 0.37 | 115,800 | 7.51 | 0.00 | - |
28/02/68
|
0.37 | 0.40 unread messages | +0.03 | 0.40 | 0.35 | 1,102,300 | 7.90 | 0.00 | - |
27/02/68
|
0.34 | 0.37 unread messages | +0.04 | 0.40 | 0.33 | 1,744,900 | 7.31 | 0.00 | - |
26/02/68
|
0.34 | 0.33 unread messages | 0.00 | 0.37 | 0.33 | 2,171,100 | 6.52 | 0.00 | - |
25/02/68
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 124,100 | 9.96 | 0.00 | - |
24/02/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 146,300 | 9.66 | 0.00 | - |
21/02/68
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 52,100 | 9.96 | 0.00 | - |
20/02/68
|
0.36 | 0.35 unread messages | +0.01 | 0.37 | 0.34 | 24,500 | 10.57 | 0.00 | - |
19/02/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 32,600 | 10.26 | 0.00 | - |
18/02/68
|
0.36 | 0.35 unread messages | +0.01 | 0.36 | 0.35 | 5,400 | 10.57 | 0.00 | - |
17/02/68
|
0.35 | 0.34 unread messages | -0.03 | 0.35 | 0.33 | 100,600 | 10.26 | 0.00 | - |
14/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 13,400 | 11.17 | 0.00 | - |
13/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 15,500 | 11.17 | 0.00 | - |
11/02/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 26,600 | 11.17 | 0.00 | - |
10/02/68
|
0.40 | 0.37 unread messages | -0.03 | 0.40 | 0.36 | 39,400 | 11.17 | 0.00 | - |