ราคาหุ้นย้อนหลัง SLP
ตาราง ราคาหุ้นย้อนหลัง
0.55/0.31
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 62,000 | 51.30 | 0.00 | 0.00 |
04/07/67
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 24,800 | 50.07 | 0.00 | 0.00 |
03/07/67
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 63,700 | 50.07 | 0.00 | 0.00 |
02/07/67
|
0.40 | 0.41 unread messages | -0.01 | 0.41 | 0.40 | 13,100 | 50.07 | 0.00 | 0.00 |
01/07/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 132,000 | 51.30 | 0.00 | 0.00 |
28/06/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 157,200 | 51.30 | 0.00 | 0.00 |
27/06/67
|
0.40 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 125,700 | 51.30 | 0.00 | 0.00 |
26/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 30,400 | 50.07 | 0.00 | 0.00 |
25/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 80,100 | 50.07 | 0.00 | 0.00 |
24/06/67
|
0.38 | 0.41 unread messages | +0.01 | 0.41 | 0.38 | 162,800 | 50.07 | 0.00 | 0.00 |
21/06/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 196,700 | 48.85 | 0.00 | 0.00 |
20/06/67
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.39 | 408,700 | 48.85 | 0.00 | 0.00 |
19/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.38 | 477,600 | 50.07 | 0.00 | 0.00 |
18/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 73,200 | 50.07 | 0.00 | 0.00 |
17/06/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 171,700 | 50.07 | 0.00 | 0.00 |
14/06/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 79,100 | 51.30 | 0.00 | 0.00 |
13/06/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 41,600 | 51.30 | 0.00 | 0.00 |
12/06/67
|
0.41 | 0.42 unread messages | 0.00 | 0.44 | 0.40 | 745,500 | 51.30 | 0.00 | 0.00 |
11/06/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 34,300 | 51.30 | 0.00 | 0.00 |
10/06/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.39 | 126,000 | 51.30 | 0.00 | 0.00 |
07/06/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 327,100 | 50.07 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.38 | 749,000 | 48.85 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.38 | 749,000 | 48.85 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.38 | 749,000 | 48.85 | 0.00 | 0.00 |
05/06/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 10,200 | 51.30 | 0.00 | 0.00 |
04/06/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 303,300 | 51.30 | 0.00 | 0.00 |
31/05/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 472,100 | 51.30 | 0.00 | 0.00 |
30/05/67
|
0.45 | 0.42 unread messages | -0.03 | 0.45 | 0.41 | 932,400 | 51.30 | 0.00 | 0.00 |
29/05/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 167,900 | 54.96 | 0.00 | 0.00 |
28/05/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 98,000 | 54.96 | 0.00 | 0.00 |
27/05/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 373,400 | 54.96 | 0.00 | 0.00 |
24/05/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 803,500 | 53.74 | 0.00 | 0.00 |
23/05/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 605,800 | 53.74 | 0.00 | 0.00 |
21/05/67
|
0.45 | 0.45 unread messages | 0.00 | 0.48 | 0.44 | 2,097,700 | 54.96 | 0.00 | 0.00 |
20/05/67
|
0.44 | 0.45 unread messages | +0.02 | 0.46 | 0.42 | 1,912,200 | 54.96 | 0.00 | 0.00 |
17/05/67
|
0.42 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 1,286,500 | 52.52 | 0.00 | 0.00 |
16/05/67
|
0.45 | 0.43 unread messages | -0.03 | 0.46 | 0.42 | 1,883,200 | 52.52 | 0.00 | 0.00 |
15/05/67
|
0.46 | 0.46 unread messages | 0.00 | 0.48 | 0.43 | 1,616,500 | 56.18 | 0.00 | 0.00 |
14/05/67
|
0.54 | 0.46 unread messages | -0.05 | 0.55 | 0.44 | 8,084,700 | 56.18 | 0.00 | 0.00 |
13/05/67
|
0.43 | 0.51 unread messages | +0.12 | 0.51 | 0.42 | 7,186,300 | 62.29 | 0.00 | 0.00 |
10/05/67
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.38 | 258,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 213,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 86,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.39 | 0.41 unread messages | +0.02 | 0.41 | 0.38 | 398,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 99,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 150,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 148,000 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 35,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 181,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 110,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 55,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.40 | 0.42 unread messages | +0.02 | 0.45 | 0.40 | 87,600 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 170,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 115,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 14,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 20,600 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 195,300 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 10,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 54,600 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 399,200 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.44 | 0.40 unread messages | -0.02 | 0.44 | 0.37 | 1,445,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.40 | 0.42 unread messages | +0.02 | 0.43 | 0.40 | 304,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 155,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 70,300 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 165,400 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.43 | 0.41 unread messages | -0.02 | 0.45 | 0.39 | 666,500 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.46 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 44,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.44 | 0.45 unread messages | 0.00 | 0.48 | 0.44 | 543,300 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.43 | 0.45 unread messages | +0.02 | 0.46 | 0.43 | 114,900 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 107,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.42 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 266,200 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 149,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.42 | 0.44 unread messages | +0.02 | 0.46 | 0.42 | 449,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.42 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 76,500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.40 | 0.43 unread messages | +0.01 | 0.44 | 0.40 | 274,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 43,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 50,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 1,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.40 | 197,800 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.40 | 178,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 63,300 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 5,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 98,800 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.41 | 0.41 unread messages | +0.01 | 0.44 | 0.40 | 146,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.41 | 0.40 unread messages | -0.01 | 0.44 | 0.40 | 323,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 92,500 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 37,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 320,800 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 226,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.40 | 723,400 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 33,600 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.41 | 409,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.45 | 0.44 unread messages | -0.01 | 0.47 | 0.44 | 432,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.46 | 0.45 unread messages | -0.01 | 0.51 | 0.44 | 3,772,600 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.42 | 0.46 unread messages | +0.06 | 0.50 | 0.40 | 8,411,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.39 | 0.40 unread messages | 0.00 | 0.45 | 0.39 | 1,135,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 19,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.39 | 0.39 unread messages | 0.00 | 0.42 | 0.38 | 339,100 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.41 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 73,800 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 138,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 8,000 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 90,700 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 53,400 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.41 | 0.40 unread messages | -0.01 | 0.43 | 0.40 | 55,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 30,300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.40 | 0.41 unread messages | +0.02 | 0.41 | 0.40 | 56,800 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 34,400 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 186,700 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 13,900 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.38 | 293,100 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 71,200 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 56,000 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.41 | 0.39 unread messages | -0.02 | 0.42 | 0.39 | 329,200 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.43 | 0.41 unread messages | -0.02 | 0.44 | 0.40 | 665,500 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.46 | 0.43 unread messages | -0.01 | 0.46 | 0.41 | 464,300 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 243,100 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.42 | 0.45 unread messages | +0.04 | 0.47 | 0.41 | 1,393,000 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.44 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 378,100 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.43 | 0.43 unread messages | +0.01 | 0.47 | 0.43 | 1,298,500 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.41 | 203,100 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.40 | 0.44 unread messages | +0.04 | 0.46 | 0.39 | 1,547,500 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.39 | 7,600 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 78,800 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.38 | 0.41 unread messages | +0.04 | 0.42 | 0.38 | 151,100 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 26,600 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 26,900 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.38 | 15,700 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.38 | 90,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.38 | 90,300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 800 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 800 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 1,900 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.37 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 62,800 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 4,300 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 22,900 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 51,300 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 204,700 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.39 | 0.37 unread messages | -0.03 | 0.39 | 0.37 | 178,600 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.38 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 500,000 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 428,600 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.38 | 0.39 unread messages | +0.01 | 0.42 | 0.36 | 319,300 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.39 | 0.38 unread messages | -0.02 | 0.39 | 0.37 | 44,200 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 9,100 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 6,200 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.36 | 118,000 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 32,200 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.38 | 26,900 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 45,800 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.40 | 0.38 unread messages | -0.02 | 0.43 | 0.38 | 229,800 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.38 | 0.40 unread messages | +0.02 | 0.41 | 0.37 | 462,400 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 96,700 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 26,600 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 300 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 7,200 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 226,900 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 230,300 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.38 | 0.38 unread messages | +0.01 | 0.40 | 0.37 | 342,500 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.35 | 374,100 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 80,200 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 231,800 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 184,700 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 250,100 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 244,600 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 477,500 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.38 | 0.39 unread messages | +0.02 | 0.40 | 0.38 | 176,400 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 163,900 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.35 | 255,400 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 206,200 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.31 | 573,000 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.38 | 0.37 unread messages | -0.02 | 0.39 | 0.36 | 305,000 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 62,700 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.38 | 0.39 unread messages | +0.02 | 0.39 | 0.37 | 81,600 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.38 | 0.37 unread messages | -0.03 | 0.38 | 0.37 | 142,700 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 204,000 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 56,200 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.39 | 49,400 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.37 | 131,400 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 58,500 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.39 | 30,000 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 12,100 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 89,200 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 74,600 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 101,300 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 162,900 | -100.00 | 0.00 | 0.00 |
03/10/66
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.38 | 365,300 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 2,300 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 12,600 | -100.00 | 0.00 | 0.00 |
28/09/66
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 28,300 | -100.00 | 0.00 | 0.00 |
27/09/66
|
0.40 | 0.42 unread messages | +0.03 | 0.46 | 0.39 | 554,200 | -100.00 | 0.00 | 0.00 |
26/09/66
|
0.41 | 0.39 unread messages | -0.03 | 0.42 | 0.38 | 341,500 | -100.00 | 0.00 | 0.00 |
25/09/66
|
0.42 | 0.42 unread messages | +0.01 | 0.45 | 0.41 | 137,400 | -100.00 | 0.00 | 0.00 |
21/09/66
|
0.44 | 0.42 unread messages | -0.03 | 0.44 | 0.40 | 253,100 | -100.00 | 0.00 | 0.00 |
20/09/66
|
0.43 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 9,100 | -100.00 | 0.00 | 0.00 |
19/09/66
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.41 | 91,700 | -100.00 | 0.00 | 0.00 |
18/09/66
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 29,400 | -100.00 | 0.00 | 0.00 |
15/09/66
|
0.47 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 44,200 | 0.00 | 0.00 | 0.00 |
14/09/66
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 133,000 | 0.00 | 0.00 | 0.00 |
13/09/66
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.44 | 236,701 | 0.00 | 0.00 | 0.00 |
12/09/66
|
0.46 | 0.48 unread messages | +0.02 | 0.48 | 0.45 | 224,900 | 0.00 | 0.00 | 0.00 |
11/09/66
|
0.47 | 0.46 unread messages | 0.00 | 0.49 | 0.46 | 206,701 | 0.00 | 0.00 | 0.00 |