ราคาหุ้นย้อนหลัง SLP
ตาราง ราคาหุ้นย้อนหลัง
0.55/0.35
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.46 | 1,260,700 | 14.49 | 0.00 | 0.00 |
21/11/67
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.48 | 723,600 | 14.79 | 0.00 | 0.00 |
20/11/67
|
0.49 | 0.51 unread messages | +0.03 | 0.51 | 0.47 | 1,284,200 | 15.40 | 0.00 | 0.00 |
19/11/67
|
0.46 | 0.48 unread messages | +0.02 | 0.50 | 0.46 | 1,339,100 | 14.49 | 0.00 | 0.00 |
18/11/67
|
0.45 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 316,100 | 13.89 | 0.00 | 0.00 |
15/11/67
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.44 | 624,600 | 13.89 | 0.00 | 0.00 |
14/11/67
|
0.50 | 0.47 unread messages | -0.03 | 0.50 | 0.45 | 1,551,100 | 14.19 | 0.00 | 0.00 |
13/11/67
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.48 | 507,700 | 15.09 | 0.00 | 0.00 |
12/11/67
|
0.53 | 0.50 unread messages | -0.03 | 0.53 | 0.48 | 605,600 | 25.62 | 0.00 | 0.00 |
11/11/67
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.51 | 713,900 | 27.16 | 0.00 | 0.00 |
08/11/67
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.53 | 1,412,200 | 28.19 | 0.00 | 0.00 |
07/11/67
|
0.52 | 0.55 unread messages | +0.02 | 0.55 | 0.51 | 1,044,600 | 28.19 | 0.00 | 0.00 |
06/11/67
|
0.53 | 0.53 unread messages | -0.01 | 0.56 | 0.50 | 3,532,500 | 27.16 | 0.00 | 0.00 |
05/11/67
|
0.59 | 0.54 unread messages | -0.03 | 0.60 | 0.54 | 3,392,400 | 27.67 | 0.00 | 0.00 |
04/11/67
|
0.52 | 0.57 unread messages | +0.05 | 0.63 | 0.52 | 32,156,400 | 29.21 | 0.00 | 0.00 |
01/11/67
|
0.52 | 0.52 unread messages | +0.01 | 0.56 | 0.50 | 5,751,600 | 26.65 | 0.00 | 0.00 |
31/10/67
|
0.49 | 0.51 unread messages | +0.02 | 0.53 | 0.49 | 2,856,600 | 26.14 | 0.00 | 0.00 |
30/10/67
|
0.48 | 0.49 unread messages | +0.02 | 0.53 | 0.46 | 3,306,300 | 25.11 | 0.00 | 0.00 |
29/10/67
|
0.46 | 0.47 unread messages | +0.01 | 0.51 | 0.44 | 368,600 | 24.09 | 0.00 | 0.00 |
28/10/67
|
0.47 | 0.46 unread messages | 0.00 | 0.49 | 0.45 | 293,900 | 23.57 | 0.00 | 0.00 |
25/10/67
|
0.46 | 0.46 unread messages | 0.00 | 0.51 | 0.44 | 3,038,700 | 23.57 | 0.00 | 0.00 |
24/10/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 118,300 | 23.57 | 0.00 | 0.00 |
22/10/67
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 386,600 | 23.06 | 0.00 | 0.00 |
21/10/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 168,300 | 23.06 | 0.00 | 0.00 |
18/10/67
|
0.47 | 0.45 unread messages | -0.02 | 0.48 | 0.43 | 1,159,400 | 23.06 | 0.00 | 0.00 |
17/10/67
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 247,200 | 24.09 | 0.00 | 0.00 |
16/10/67
|
0.46 | 0.46 unread messages | 0.00 | 0.49 | 0.45 | 375,500 | 23.57 | 0.00 | 0.00 |
15/10/67
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 280,900 | 23.57 | 0.00 | 0.00 |
11/10/67
|
0.48 | 0.46 unread messages | -0.02 | 0.49 | 0.46 | 585,700 | 23.57 | 0.00 | 0.00 |
10/10/67
|
0.45 | 0.48 unread messages | +0.02 | 0.54 | 0.45 | 6,341,100 | 24.60 | 0.00 | 0.00 |
09/10/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.44 | 772,500 | 23.57 | 0.00 | 0.00 |
08/10/67
|
0.47 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 483,400 | 23.06 | 0.00 | 0.00 |
07/10/67
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 249,300 | 23.57 | 0.00 | 0.00 |
04/10/67
|
0.45 | 0.46 unread messages | 0.00 | 0.47 | 0.44 | 783,600 | 23.57 | 0.00 | 0.00 |
03/10/67
|
0.45 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 78,400 | 23.57 | 0.00 | 0.00 |
02/10/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 119,300 | 24.09 | 0.00 | 0.00 |
01/10/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 80,900 | 24.60 | 0.00 | 0.00 |
30/09/67
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.46 | 439,100 | 24.60 | 0.00 | 0.00 |
27/09/67
|
0.46 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 401,100 | 24.09 | 0.00 | 0.00 |
26/09/67
|
0.48 | 0.47 unread messages | -0.01 | 0.50 | 0.45 | 1,064,200 | 24.09 | 0.00 | 0.00 |
25/09/67
|
0.46 | 0.48 unread messages | +0.01 | 0.50 | 0.46 | 919,600 | 24.60 | 0.00 | 0.00 |
24/09/67
|
0.46 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 837,800 | 24.09 | 0.00 | 0.00 |
23/09/67
|
0.46 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 403,400 | 24.09 | 0.00 | 0.00 |
20/09/67
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.44 | 499,400 | 24.09 | 0.00 | 0.00 |
19/09/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 584,900 | 23.57 | 0.00 | 0.00 |
18/09/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 618,100 | 23.57 | 0.00 | 0.00 |
17/09/67
|
0.45 | 0.47 unread messages | +0.03 | 0.47 | 0.44 | 1,404,000 | 24.09 | 0.00 | 0.00 |
16/09/67
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 1,090,400 | 22.55 | 0.00 | 0.00 |
13/09/67
|
0.43 | 0.44 unread messages | +0.02 | 0.48 | 0.41 | 7,671,500 | 22.55 | 0.00 | 0.00 |
12/09/67
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 1,642,600 | 21.52 | 0.00 | 0.00 |
11/09/67
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 877,600 | 21.52 | 0.00 | 0.00 |
10/09/67
|
0.44 | 0.42 unread messages | -0.02 | 0.45 | 0.41 | 423,900 | 21.52 | 0.00 | 0.00 |
09/09/67
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.42 | 470,500 | 22.55 | 0.00 | 0.00 |
06/09/67
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.40 | 683,200 | 22.04 | 0.00 | 0.00 |
05/09/67
|
0.40 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 716,300 | 21.52 | 0.00 | 0.00 |
04/09/67
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 490,400 | 21.01 | 0.00 | 0.00 |
03/09/67
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 813,500 | 21.01 | 0.00 | 0.00 |
02/09/67
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 1,354,600 | 21.01 | 0.00 | 0.00 |
30/08/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 190,000 | 20.50 | 0.00 | 0.00 |
29/08/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 50,300 | 20.50 | 0.00 | 0.00 |
28/08/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 604,200 | 20.50 | 0.00 | 0.00 |
27/08/67
|
0.41 | 0.40 unread messages | -0.01 | 0.43 | 0.39 | 4,428,200 | 20.50 | 0.00 | 0.00 |
26/08/67
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 846,100 | 21.01 | 0.00 | 0.00 |
23/08/67
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 790,800 | 21.01 | 0.00 | 0.00 |
22/08/67
|
0.42 | 0.40 unread messages | -0.01 | 0.44 | 0.39 | 816,700 | 20.50 | 0.00 | 0.00 |
21/08/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 114,600 | 21.01 | 0.00 | 0.00 |
20/08/67
|
0.40 | 0.41 unread messages | +0.02 | 0.42 | 0.38 | 679,000 | 21.01 | 0.00 | 0.00 |
19/08/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 639,800 | 19.99 | 0.00 | 0.00 |
16/08/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 40,900 | 20.50 | 0.00 | 0.00 |
15/08/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 11,400 | 20.50 | 0.00 | 0.00 |
14/08/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 12,500 | 20.50 | 0.00 | 0.00 |
13/08/67
|
0.41 | 0.39 unread messages | -0.01 | 0.42 | 0.37 | 331,800 | 19.99 | 0.00 | 0.00 |
09/08/67
|
0.38 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 267,200 | 48.85 | 0.00 | 0.00 |
08/08/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 47,400 | 47.63 | 0.00 | 0.00 |
07/08/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 290,400 | 46.41 | 0.00 | 0.00 |
06/08/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 190,800 | 46.41 | 0.00 | 0.00 |
05/08/67
|
0.40 | 0.38 unread messages | -0.03 | 0.41 | 0.35 | 1,075,700 | 46.41 | 0.00 | 0.00 |
02/08/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 494,000 | 50.07 | 0.00 | 0.00 |
01/08/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 152,100 | 48.85 | 0.00 | 0.00 |
31/07/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 210,000 | 51.30 | 0.00 | 0.00 |
30/07/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 194,700 | 50.07 | 0.00 | 0.00 |
26/07/67
|
0.42 | 0.41 unread messages | -0.01 | 0.45 | 0.39 | 5,421,400 | 50.07 | 0.00 | 0.00 |
25/07/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.39 | 576,500 | 51.30 | 0.00 | 0.00 |
24/07/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.38 | 1,334,700 | 50.07 | 0.00 | 0.00 |
23/07/67
|
0.40 | 0.40 unread messages | -0.02 | 0.40 | 0.39 | 750,200 | 48.85 | 0.00 | 0.00 |
19/07/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 81,700 | 51.30 | 0.00 | 0.00 |
18/07/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 385,200 | 50.07 | 0.00 | 0.00 |
17/07/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 130,000 | 50.07 | 0.00 | 0.00 |
16/07/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 540,300 | 48.85 | 0.00 | 0.00 |
15/07/67
|
0.45 | 0.41 unread messages | -0.03 | 0.45 | 0.41 | 226,000 | 50.07 | 0.00 | 0.00 |
12/07/67
|
0.43 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 283,000 | 53.74 | 0.00 | 0.00 |
11/07/67
|
0.45 | 0.42 unread messages | -0.03 | 0.46 | 0.41 | 848,800 | 51.30 | 0.00 | 0.00 |
10/07/67
|
0.42 | 0.45 unread messages | +0.03 | 0.48 | 0.41 | 4,950,600 | 54.96 | 0.00 | 0.00 |
09/07/67
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.40 | 628,500 | 51.30 | 0.00 | 0.00 |
08/07/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 35,700 | 50.07 | 0.00 | 0.00 |
05/07/67
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 62,000 | 51.30 | 0.00 | 0.00 |
04/07/67
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 24,800 | 50.07 | 0.00 | 0.00 |
03/07/67
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 63,700 | 50.07 | 0.00 | 0.00 |
02/07/67
|
0.40 | 0.41 unread messages | -0.01 | 0.41 | 0.40 | 13,100 | 50.07 | 0.00 | 0.00 |
01/07/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 132,000 | 51.30 | 0.00 | 0.00 |
28/06/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 157,200 | 51.30 | 0.00 | 0.00 |
27/06/67
|
0.40 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 125,700 | 51.30 | 0.00 | 0.00 |
26/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 30,400 | 50.07 | 0.00 | 0.00 |
25/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 80,100 | 50.07 | 0.00 | 0.00 |
24/06/67
|
0.38 | 0.41 unread messages | +0.01 | 0.41 | 0.38 | 162,800 | 50.07 | 0.00 | 0.00 |
21/06/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 196,700 | 48.85 | 0.00 | 0.00 |
20/06/67
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.39 | 408,700 | 48.85 | 0.00 | 0.00 |
19/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.38 | 477,600 | 50.07 | 0.00 | 0.00 |
18/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 73,200 | 50.07 | 0.00 | 0.00 |
17/06/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 171,700 | 50.07 | 0.00 | 0.00 |
14/06/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 79,100 | 51.30 | 0.00 | 0.00 |
13/06/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 41,600 | 51.30 | 0.00 | 0.00 |
12/06/67
|
0.41 | 0.42 unread messages | 0.00 | 0.44 | 0.40 | 745,500 | 51.30 | 0.00 | 0.00 |
11/06/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 34,300 | 51.30 | 0.00 | 0.00 |
10/06/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.39 | 126,000 | 51.30 | 0.00 | 0.00 |
07/06/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 327,100 | 50.07 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.38 | 749,000 | 48.85 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.38 | 749,000 | 48.85 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.38 | 749,000 | 48.85 | 0.00 | 0.00 |
05/06/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 10,200 | 51.30 | 0.00 | 0.00 |
04/06/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 303,300 | 51.30 | 0.00 | 0.00 |
31/05/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 472,100 | 51.30 | 0.00 | 0.00 |
30/05/67
|
0.45 | 0.42 unread messages | -0.03 | 0.45 | 0.41 | 932,400 | 51.30 | 0.00 | 0.00 |
29/05/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 167,900 | 54.96 | 0.00 | 0.00 |
28/05/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 98,000 | 54.96 | 0.00 | 0.00 |
27/05/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 373,400 | 54.96 | 0.00 | 0.00 |
24/05/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 803,500 | 53.74 | 0.00 | 0.00 |
23/05/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 605,800 | 53.74 | 0.00 | 0.00 |
21/05/67
|
0.45 | 0.45 unread messages | 0.00 | 0.48 | 0.44 | 2,097,700 | 54.96 | 0.00 | 0.00 |
20/05/67
|
0.44 | 0.45 unread messages | +0.02 | 0.46 | 0.42 | 1,912,200 | 54.96 | 0.00 | 0.00 |
17/05/67
|
0.42 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 1,286,500 | 52.52 | 0.00 | 0.00 |
16/05/67
|
0.45 | 0.43 unread messages | -0.03 | 0.46 | 0.42 | 1,883,200 | 52.52 | 0.00 | 0.00 |
15/05/67
|
0.46 | 0.46 unread messages | 0.00 | 0.48 | 0.43 | 1,616,500 | 56.18 | 0.00 | 0.00 |
14/05/67
|
0.54 | 0.46 unread messages | -0.05 | 0.55 | 0.44 | 8,084,700 | 56.18 | 0.00 | 0.00 |
13/05/67
|
0.43 | 0.51 unread messages | +0.12 | 0.51 | 0.42 | 7,186,300 | 62.29 | 0.00 | 0.00 |
10/05/67
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.38 | 258,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 213,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 86,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.39 | 0.41 unread messages | +0.02 | 0.41 | 0.38 | 398,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 99,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 150,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 148,000 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 35,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 181,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 110,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 55,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.40 | 0.42 unread messages | +0.02 | 0.45 | 0.40 | 87,600 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 170,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 115,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 14,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 20,600 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 195,300 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 10,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 54,600 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 399,200 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.44 | 0.40 unread messages | -0.02 | 0.44 | 0.37 | 1,445,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.40 | 0.42 unread messages | +0.02 | 0.43 | 0.40 | 304,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 155,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 70,300 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 165,400 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.43 | 0.41 unread messages | -0.02 | 0.45 | 0.39 | 666,500 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.46 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 44,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.44 | 0.45 unread messages | 0.00 | 0.48 | 0.44 | 543,300 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.43 | 0.45 unread messages | +0.02 | 0.46 | 0.43 | 114,900 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 107,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.42 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 266,200 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 149,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.42 | 0.44 unread messages | +0.02 | 0.46 | 0.42 | 449,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.42 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 76,500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.40 | 0.43 unread messages | +0.01 | 0.44 | 0.40 | 274,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 43,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 50,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 1,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.40 | 197,800 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.40 | 178,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 63,300 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 5,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 98,800 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.41 | 0.41 unread messages | +0.01 | 0.44 | 0.40 | 146,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.41 | 0.40 unread messages | -0.01 | 0.44 | 0.40 | 323,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 92,500 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 37,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 320,800 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 226,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.40 | 723,400 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 33,600 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.41 | 409,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.45 | 0.44 unread messages | -0.01 | 0.47 | 0.44 | 432,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.46 | 0.45 unread messages | -0.01 | 0.51 | 0.44 | 3,772,600 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.42 | 0.46 unread messages | +0.06 | 0.50 | 0.40 | 8,411,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.39 | 0.40 unread messages | 0.00 | 0.45 | 0.39 | 1,135,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 19,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.39 | 0.39 unread messages | 0.00 | 0.42 | 0.38 | 339,100 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.41 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 73,800 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 138,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 8,000 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 90,700 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 53,400 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.41 | 0.40 unread messages | -0.01 | 0.43 | 0.40 | 55,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 30,300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.40 | 0.41 unread messages | +0.02 | 0.41 | 0.40 | 56,800 | -100.00 | 0.00 | 0.00 |