ราคาหุ้นย้อนหลัง SLP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.37 | 800 | 8.55 | 0.00 | - |
28/01/69
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 30,000 | 8.32 | 0.00 | - |
27/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 5,800 | 8.55 | 0.00 | - |
26/01/69
|
0.36 | 0.37 unread messages | -0.01 | 0.37 | 0.36 | 82,700 | 8.55 | 0.00 | - |
23/01/69
|
0.36 | 0.38 unread messages | +0.02 | 0.39 | 0.36 | 243,300 | 8.78 | 0.00 | - |
22/01/69
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 55,100 | 8.32 | 0.00 | - |
21/01/69
|
0.37 | 0.37 unread messages | -0.01 | 0.37 | 0.36 | 3,100 | 8.55 | 0.00 | - |
20/01/69
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 10,100 | 8.78 | 0.00 | - |
19/01/69
|
0.36 | 0.38 unread messages | +0.02 | 0.39 | 0.36 | 83,000 | 8.78 | 0.00 | - |
16/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 113,100 | 8.32 | 0.00 | - |
15/01/69
|
0.36 | 0.36 unread messages | -0.02 | 0.36 | 0.36 | 50,400 | 8.32 | 0.00 | - |
14/01/69
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 200 | 8.78 | 0.00 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.78 | 0.00 | - |
12/01/69
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.37 | 30,000 | 8.78 | 0.00 | - |
09/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 98,000 | 8.32 | 0.00 | - |
08/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 64,200 | 8.32 | 0.00 | - |
07/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 80,000 | 8.32 | 0.00 | - |
06/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 200 | 8.32 | 0.00 | - |
05/01/69
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 6,100 | 8.32 | 0.00 | - |