ราคาหุ้นย้อนหลัง SKY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
10.60 | 10.60 unread messages | -0.10 | 10.60 | 10.40 | 1,093,000 | 11.17 | 0.00 | - |
29/01/69
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.30 | 2,166,500 | 11.28 | 0.00 | - |
28/01/69
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.20 | 2,268,600 | 11.17 | 0.00 | - |
27/01/69
|
10.30 | 10.50 unread messages | +0.20 | 10.50 | 10.00 | 1,421,800 | 11.07 | 0.00 | - |
26/01/69
|
10.00 | 10.30 unread messages | +0.30 | 10.30 | 9.85 | 657,700 | 10.86 | 0.00 | - |
23/01/69
|
10.40 | 10.00 unread messages | -0.30 | 10.40 | 9.80 | 1,962,200 | 10.54 | 0.00 | - |
22/01/69
|
10.80 | 10.30 unread messages | -0.40 | 10.90 | 10.30 | 1,336,000 | 10.86 | 0.00 | - |
21/01/69
|
10.80 | 10.70 unread messages | -0.10 | 11.00 | 10.70 | 664,400 | 11.28 | 0.00 | - |
20/01/69
|
10.50 | 10.80 unread messages | +0.20 | 11.20 | 10.50 | 2,060,900 | 11.38 | 0.00 | - |
19/01/69
|
10.30 | 10.60 unread messages | +0.30 | 10.70 | 10.20 | 938,600 | 11.17 | 0.00 | - |
16/01/69
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 720,500 | 10.86 | 0.00 | - |
15/01/69
|
10.40 | 10.30 unread messages | -0.30 | 10.50 | 10.30 | 414,700 | 10.86 | 0.00 | - |
14/01/69
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 110,300 | 11.17 | 0.00 | - |
13/01/69
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.20 | 442,500 | 11.07 | 0.00 | - |
12/01/69
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.30 | 348,300 | 11.07 | 0.00 | - |
09/01/69
|
10.80 | 10.60 unread messages | -0.20 | 10.90 | 10.40 | 286,000 | 11.17 | 0.00 | - |
08/01/69
|
10.90 | 10.80 unread messages | -0.20 | 11.00 | 10.70 | 294,500 | 11.38 | 0.00 | - |
07/01/69
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 10.90 | 628,900 | 11.59 | 0.00 | - |
06/01/69
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 218,000 | 11.70 | 0.00 | - |
05/01/69
|
11.10 | 11.00 unread messages | -0.10 | 11.30 | 10.90 | 268,900 | 11.59 | 0.00 | - |