ราคาหุ้นย้อนหลัง SKY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
13.10 | 12.50 unread messages | -0.20 | 13.20 | 12.50 | 1,391,600 | 13.18 | 0.00 | - |
03/12/68
|
12.10 | 12.70 unread messages | +0.60 | 12.80 | 12.10 | 1,304,500 | 13.39 | 0.00 | - |
02/12/68
|
12.10 | 12.10 unread messages | 0.00 | 12.30 | 12.00 | 109,100 | 12.75 | 0.00 | - |
01/12/68
|
12.10 | 12.10 unread messages | -0.10 | 12.20 | 11.80 | 151,700 | 12.75 | 0.00 | - |
28/11/68
|
12.10 | 12.20 unread messages | 0.00 | 12.20 | 12.00 | 72,100 | 12.86 | 0.00 | - |
27/11/68
|
12.00 | 12.20 unread messages | +0.10 | 12.20 | 11.90 | 39,000 | 12.86 | 0.00 | - |
26/11/68
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 11.90 | 181,800 | 12.75 | 0.00 | - |
25/11/68
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 194,900 | 12.75 | 0.00 | - |
24/11/68
|
11.70 | 12.00 unread messages | +0.30 | 12.00 | 11.70 | 156,200 | 12.65 | 0.00 | - |
21/11/68
|
12.00 | 11.70 unread messages | -0.40 | 12.10 | 11.70 | 290,100 | 12.33 | 0.00 | - |
20/11/68
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 337,700 | 12.75 | 0.00 | - |
19/11/68
|
12.60 | 12.20 unread messages | -0.30 | 12.60 | 12.20 | 363,700 | 12.86 | 0.00 | - |
18/11/68
|
12.50 | 12.50 unread messages | 0.00 | 12.60 | 12.30 | 277,700 | 13.18 | 0.00 | - |
17/11/68
|
12.20 | 12.50 unread messages | +0.30 | 12.70 | 12.20 | 721,800 | 13.18 | 0.00 | - |
14/11/68
|
11.90 | 12.20 unread messages | +0.30 | 12.50 | 11.90 | 819,300 | 12.86 | 0.00 | - |
13/11/68
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.70 | 86,700 | 14.22 | 0.00 | - |
12/11/68
|
11.90 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 68,000 | 14.34 | 0.00 | - |
11/11/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.70 | 158,100 | 14.34 | 0.00 | - |
10/11/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.70 | 521,600 | 14.34 | 0.00 | - |
07/11/68
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 252,700 | 14.22 | 0.00 | - |
06/11/68
|
11.80 | 11.90 unread messages | 0.00 | 12.10 | 11.80 | 736,200 | 14.22 | 0.00 | - |
05/11/68
|
11.80 | 11.90 unread messages | -0.20 | 12.10 | 11.60 | 490,800 | 14.22 | 0.00 | - |
04/11/68
|
12.60 | 12.10 unread messages | -0.40 | 12.60 | 12.10 | 472,800 | 14.46 | 0.00 | - |
03/11/68
|
12.30 | 12.50 unread messages | +0.20 | 12.80 | 12.20 | 938,500 | 14.94 | 0.00 | - |
31/10/68
|
12.20 | 12.30 unread messages | +0.10 | 12.50 | 12.20 | 245,500 | 14.70 | 0.00 | - |
30/10/68
|
11.80 | 12.20 unread messages | +0.40 | 12.30 | 11.80 | 700,700 | 14.58 | 0.00 | - |
29/10/68
|
12.00 | 11.80 unread messages | 0.00 | 12.10 | 11.80 | 625,700 | 14.10 | 0.00 | - |
28/10/68
|
11.60 | 11.80 unread messages | +0.20 | 12.20 | 11.60 | 855,700 | 14.10 | 0.00 | - |
27/10/68
|
11.70 | 11.60 unread messages | 0.00 | 11.90 | 11.50 | 563,200 | 13.86 | 0.00 | - |
24/10/68
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 109,400 | 13.86 | 0.00 | - |
22/10/68
|
11.60 | 11.70 unread messages | +0.10 | 11.90 | 11.60 | 474,700 | 13.98 | 0.00 | - |
21/10/68
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.40 | 289,300 | 13.86 | 0.00 | - |
20/10/68
|
11.50 | 11.70 unread messages | +0.30 | 11.70 | 11.50 | 144,800 | 13.98 | 0.00 | - |
17/10/68
|
11.60 | 11.40 unread messages | -0.30 | 11.70 | 11.30 | 875,500 | 13.62 | 0.00 | - |
16/10/68
|
12.10 | 11.70 unread messages | -0.20 | 12.20 | 11.70 | 624,700 | 13.98 | 0.00 | - |
15/10/68
|
11.80 | 11.90 unread messages | +0.10 | 12.10 | 11.70 | 496,100 | 14.22 | 0.00 | - |
14/10/68
|
12.10 | 11.80 unread messages | -0.30 | 12.10 | 11.80 | 330,200 | 14.10 | 0.00 | - |
10/10/68
|
11.90 | 12.10 unread messages | +0.20 | 12.10 | 11.70 | 454,700 | 14.46 | 0.00 | - |
09/10/68
|
12.30 | 11.90 unread messages | -0.40 | 12.30 | 11.90 | 1,104,900 | 14.22 | 0.00 | - |
08/10/68
|
12.60 | 12.30 unread messages | -0.30 | 12.60 | 12.10 | 1,091,600 | 14.70 | 0.00 | - |
07/10/68
|
12.50 | 12.60 unread messages | +0.10 | 12.70 | 12.40 | 812,300 | 15.06 | 0.00 | - |
06/10/68
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.40 | 1,035,400 | 14.94 | 0.00 | - |
03/10/68
|
13.00 | 12.60 unread messages | -0.40 | 13.00 | 12.50 | 1,321,000 | 15.06 | 0.00 | - |
02/10/68
|
12.90 | 13.00 unread messages | +0.10 | 13.30 | 12.90 | 636,100 | 15.54 | 0.00 | - |
01/10/68
|
13.40 | 12.90 unread messages | -0.50 | 13.40 | 12.90 | 2,102,700 | 15.42 | 0.00 | - |
30/09/68
|
13.70 | 13.40 unread messages | -0.30 | 13.70 | 13.30 | 1,253,500 | 16.01 | 0.00 | - |
29/09/68
|
13.70 | 13.70 unread messages | -0.10 | 13.80 | 13.40 | 1,562,300 | 16.37 | 0.00 | - |
26/09/68
|
14.10 | 13.80 unread messages | -0.10 | 14.10 | 13.50 | 1,295,400 | 16.49 | 0.00 | - |
25/09/68
|
13.90 | 13.90 unread messages | 0.00 | 14.30 | 13.90 | 886,600 | 16.61 | 0.00 | - |
24/09/68
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.40 | 1,341,400 | 16.61 | 0.00 | - |
23/09/68
|
14.30 | 14.00 unread messages | -0.30 | 14.40 | 13.80 | 1,005,500 | 16.73 | 0.00 | - |
22/09/68
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.20 | 504,200 | 17.09 | 0.00 | - |
19/09/68
|
14.80 | 14.40 unread messages | -0.20 | 14.80 | 14.40 | 1,646,700 | 17.21 | 0.00 | - |
18/09/68
|
14.90 | 14.60 unread messages | -0.20 | 14.90 | 14.50 | 867,500 | 17.45 | 0.00 | - |
17/09/68
|
15.10 | 14.80 unread messages | -0.20 | 15.10 | 14.80 | 607,600 | 17.69 | 0.00 | - |
16/09/68
|
14.60 | 15.00 unread messages | +0.50 | 15.10 | 14.60 | 1,327,400 | 17.93 | 0.00 | - |
15/09/68
|
14.90 | 14.50 unread messages | -0.40 | 15.00 | 14.20 | 1,310,300 | 17.33 | 0.00 | - |
12/09/68
|
14.90 | 14.90 unread messages | +0.10 | 15.40 | 14.90 | 1,683,900 | 17.81 | 0.00 | - |
11/09/68
|
14.70 | 14.80 unread messages | 0.00 | 14.90 | 14.50 | 596,200 | 17.69 | 0.00 | - |
10/09/68
|
15.00 | 14.80 unread messages | 0.00 | 15.00 | 14.70 | 642,200 | 17.69 | 0.00 | - |
09/09/68
|
14.70 | 14.80 unread messages | +0.20 | 14.90 | 14.60 | 468,900 | 17.69 | 0.00 | - |
08/09/68
|
15.00 | 14.60 unread messages | -0.20 | 15.10 | 14.50 | 1,098,400 | 17.45 | 0.00 | - |
05/09/68
|
14.20 | 14.80 unread messages | +0.60 | 14.90 | 14.20 | 1,662,500 | 17.69 | 0.00 | - |
04/09/68
|
14.00 | 14.20 unread messages | +0.40 | 14.70 | 14.00 | 1,606,600 | 16.97 | 0.00 | - |
03/09/68
|
13.80 | 13.80 unread messages | -0.20 | 14.10 | 13.70 | 861,400 | 16.49 | 0.00 | - |
02/09/68
|
13.90 | 14.00 unread messages | 0.00 | 14.30 | 13.80 | 1,008,000 | 16.73 | 0.00 | - |
01/09/68
|
13.90 | 14.00 unread messages | 0.00 | 14.00 | 13.80 | 615,800 | 16.73 | 0.00 | - |
29/08/68
|
14.40 | 14.00 unread messages | -0.40 | 14.40 | 13.90 | 1,322,000 | 16.73 | 0.00 | - |
28/08/68
|
14.30 | 14.40 unread messages | 0.00 | 14.60 | 14.10 | 826,900 | 17.21 | 0.00 | - |
27/08/68
|
14.70 | 14.40 unread messages | -0.30 | 15.00 | 14.30 | 1,033,700 | 17.21 | 0.00 | - |
26/08/68
|
14.90 | 14.70 unread messages | -0.10 | 15.10 | 14.50 | 1,431,600 | 17.57 | 0.00 | - |
22/08/68
|
15.60 | 15.90 unread messages | +0.30 | 15.90 | 15.10 | 2,905,300 | 19.00 | 0.00 | - |
21/08/68
|
15.50 | 15.60 unread messages | 0.00 | 16.40 | 15.40 | 5,514,600 | 18.64 | 0.00 | - |
20/08/68
|
14.70 | 15.60 unread messages | +1.10 | 15.80 | 14.60 | 6,251,000 | 18.64 | 0.00 | - |
19/08/68
|
14.20 | 14.50 unread messages | +0.90 | 15.00 | 14.10 | 4,459,000 | 17.33 | 0.00 | - |
18/08/68
|
13.40 | 13.60 unread messages | +0.40 | 13.80 | 13.40 | 1,015,200 | 16.25 | 0.00 | - |
15/08/68
|
14.20 | 13.20 unread messages | -1.00 | 14.20 | 13.00 | 2,928,000 | 15.78 | 0.00 | - |
14/08/68
|
14.40 | 14.20 unread messages | -0.10 | 14.70 | 14.10 | 1,862,200 | 18.65 | 0.00 | - |
13/08/68
|
14.90 | 14.30 unread messages | -0.40 | 14.90 | 14.00 | 2,630,500 | 18.78 | 0.00 | - |
08/08/68
|
14.70 | 14.70 unread messages | 0.00 | 15.30 | 14.50 | 3,838,100 | 19.31 | 0.00 | - |
07/08/68
|
13.10 | 14.70 unread messages | +1.90 | 15.00 | 13.00 | 9,019,100 | 19.31 | 0.00 | - |
06/08/68
|
12.70 | 12.80 unread messages | +0.10 | 12.80 | 12.40 | 2,150,800 | 16.81 | 0.00 | - |
05/08/68
|
12.50 | 12.70 unread messages | +0.20 | 12.90 | 12.50 | 1,545,700 | 16.68 | 0.00 | - |
04/08/68
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.40 | 518,200 | 16.42 | 0.00 | - |
01/08/68
|
12.80 | 12.60 unread messages | -0.20 | 12.90 | 12.60 | 1,425,600 | 16.55 | 0.00 | - |
31/07/68
|
12.90 | 12.80 unread messages | 0.00 | 13.50 | 12.70 | 3,677,100 | 16.81 | 0.00 | - |
30/07/68
|
12.90 | 12.80 unread messages | 0.00 | 12.90 | 12.60 | 744,600 | 16.81 | 0.00 | - |
29/07/68
|
12.70 | 12.80 unread messages | +0.30 | 12.90 | 12.50 | 2,514,100 | 16.81 | 0.00 | - |
25/07/68
|
12.50 | 12.50 unread messages | 0.00 | 12.70 | 12.40 | 757,700 | 16.42 | 0.00 | - |
24/07/68
|
12.90 | 12.50 unread messages | -0.50 | 13.00 | 12.30 | 1,851,500 | 16.42 | 0.00 | - |
23/07/68
|
12.50 | 13.00 unread messages | +0.50 | 13.10 | 12.50 | 1,502,600 | 17.07 | 0.00 | - |
22/07/68
|
12.70 | 12.50 unread messages | -0.20 | 12.80 | 12.40 | 1,071,600 | 16.42 | 0.00 | - |
21/07/68
|
13.10 | 12.70 unread messages | -0.10 | 13.20 | 12.70 | 1,031,500 | 16.68 | 0.00 | - |
18/07/68
|
12.90 | 12.80 unread messages | +0.10 | 13.30 | 12.60 | 3,194,700 | 16.81 | 0.00 | - |
17/07/68
|
12.50 | 12.70 unread messages | +0.20 | 12.80 | 12.40 | 1,389,700 | 16.68 | 0.00 | - |
16/07/68
|
12.60 | 12.50 unread messages | -0.20 | 13.00 | 12.40 | 1,624,600 | 16.42 | 0.00 | - |
15/07/68
|
12.00 | 12.70 unread messages | +0.60 | 13.00 | 12.00 | 2,669,000 | 16.68 | 0.00 | - |
14/07/68
|
12.20 | 12.10 unread messages | +0.20 | 12.30 | 11.80 | 1,224,700 | 15.89 | 0.00 | - |
11/07/68
|
12.00 | 11.90 unread messages | 0.00 | 12.10 | 11.90 | 487,200 | 15.63 | 0.00 | - |
09/07/68
|
11.90 | 11.90 unread messages | -0.10 | 12.10 | 11.80 | 668,100 | 15.63 | 0.00 | - |
08/07/68
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 654,300 | 15.76 | 0.00 | - |
07/07/68
|
12.00 | 12.10 unread messages | 0.00 | 12.10 | 11.90 | 572,100 | 15.89 | 0.00 | - |
04/07/68
|
12.40 | 12.10 unread messages | -0.40 | 12.50 | 12.10 | 882,500 | 15.89 | 0.00 | - |
03/07/68
|
12.00 | 12.50 unread messages | +0.50 | 12.60 | 11.90 | 1,519,000 | 16.42 | 0.00 | - |
02/07/68
|
11.80 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 628,400 | 15.76 | 0.00 | - |
01/07/68
|
11.90 | 12.00 unread messages | 0.00 | 12.00 | 11.70 | 379,200 | 15.76 | 0.00 | - |
30/06/68
|
11.50 | 12.00 unread messages | +0.40 | 12.00 | 11.30 | 1,405,900 | 15.76 | 0.00 | - |
27/06/68
|
11.80 | 11.60 unread messages | -0.20 | 11.80 | 11.30 | 934,100 | 15.23 | 0.00 | - |
26/06/68
|
11.90 | 11.80 unread messages | -0.20 | 12.00 | 11.50 | 1,590,700 | 15.50 | 0.00 | - |
25/06/68
|
11.80 | 12.00 unread messages | 0.00 | 12.00 | 11.50 | 975,600 | 15.76 | 0.00 | - |
24/06/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.70 | 1,062,000 | 15.76 | 0.00 | - |
23/06/68
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.30 | 1,375,800 | 15.63 | 0.00 | - |
20/06/68
|
12.30 | 11.80 unread messages | -0.90 | 12.60 | 11.80 | 7,489,200 | 15.50 | 0.00 | - |
19/06/68
|
12.30 | 12.70 unread messages | 0.00 | 12.70 | 12.00 | 1,023,400 | 16.68 | 0.00 | - |
18/06/68
|
12.60 | 12.70 unread messages | -0.10 | 12.80 | 12.50 | 642,300 | 16.68 | 0.00 | - |
17/06/68
|
12.80 | 12.80 unread messages | -0.10 | 12.80 | 12.70 | 1,745,000 | 16.81 | 0.00 | - |
16/06/68
|
12.80 | 12.90 unread messages | 0.00 | 12.90 | 12.20 | 831,200 | 16.94 | 0.00 | - |
13/06/68
|
12.90 | 12.90 unread messages | +0.10 | 12.90 | 12.50 | 599,000 | 16.94 | 0.00 | - |
12/06/68
|
13.00 | 12.80 unread messages | -0.10 | 13.00 | 12.80 | 289,200 | 16.81 | 0.00 | - |
11/06/68
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 997,800 | 16.94 | 0.00 | - |
10/06/68
|
12.80 | 12.90 unread messages | 0.00 | 13.10 | 12.80 | 1,805,600 | 16.94 | 0.00 | - |
09/06/68
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.80 | 484,100 | 16.94 | 0.00 | - |
06/06/68
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.60 | 478,700 | 17.07 | 0.00 | - |
05/06/68
|
13.40 | 13.00 unread messages | -0.40 | 13.50 | 12.90 | 3,047,900 | 17.07 | 0.00 | - |
04/06/68
|
14.00 | 13.40 unread messages | -0.60 | 14.00 | 13.40 | 1,343,800 | 17.60 | 0.00 | - |
30/05/68
|
14.20 | 14.00 unread messages | -0.20 | 14.60 | 13.90 | 2,621,000 | 18.39 | 0.00 | - |
29/05/68
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 13.90 | 1,347,500 | 18.65 | 0.00 | - |
28/05/68
|
14.10 | 14.20 unread messages | +0.30 | 14.30 | 14.00 | 1,207,900 | 18.65 | 0.00 | - |
27/05/68
|
14.50 | 13.90 unread messages | -0.50 | 14.60 | 13.80 | 1,983,900 | 18.26 | 0.00 | - |
26/05/68
|
14.10 | 14.40 unread messages | +0.30 | 14.40 | 13.90 | 864,400 | 18.91 | 0.00 | - |
23/05/68
|
13.70 | 14.10 unread messages | +0.40 | 14.30 | 13.70 | 1,590,500 | 18.52 | 0.00 | - |
22/05/68
|
13.80 | 13.70 unread messages | -0.20 | 13.90 | 13.60 | 406,700 | 17.99 | 0.00 | - |
21/05/68
|
14.00 | 13.90 unread messages | -0.10 | 14.20 | 13.60 | 889,000 | 18.26 | 0.00 | - |
20/05/68
|
14.10 | 14.00 unread messages | 0.00 | 14.10 | 13.70 | 679,100 | 18.39 | 0.00 | - |
19/05/68
|
14.30 | 14.00 unread messages | -0.40 | 14.40 | 13.80 | 1,933,600 | 18.39 | 0.00 | - |
16/05/68
|
14.10 | 14.40 unread messages | +0.60 | 14.40 | 13.70 | 2,568,000 | 18.91 | 0.00 | - |
14/05/68
|
13.90 | 13.60 unread messages | -0.30 | 14.10 | 13.50 | 2,084,900 | 20.14 | 0.00 | - |
13/05/68
|
14.00 | 13.90 unread messages | +0.10 | 14.10 | 13.80 | 781,200 | 20.59 | 0.00 | - |
09/05/68
|
14.20 | 13.80 unread messages | -0.30 | 14.40 | 13.70 | 583,400 | 20.44 | 0.00 | - |
09/05/68
|
14.20 | 13.80 unread messages | -0.30 | 14.40 | 13.70 | 583,400 | 20.44 | 0.00 | - |
08/05/68
|
14.30 | 14.10 unread messages | -0.30 | 14.40 | 14.10 | 600,500 | 20.88 | 0.00 | - |
07/05/68
|
14.50 | 14.40 unread messages | -0.10 | 14.60 | 14.10 | 902,200 | 21.27 | 0.00 | - |
06/05/68
|
14.70 | 14.50 unread messages | -0.20 | 14.70 | 14.40 | 796,100 | 21.42 | 0.00 | - |
02/05/68
|
14.90 | 14.70 unread messages | -0.10 | 15.30 | 14.70 | 697,500 | 21.72 | 0.00 | - |
30/04/68
|
14.60 | 14.80 unread messages | +0.20 | 15.00 | 14.50 | 1,234,300 | 21.86 | 0.00 | - |
29/04/68
|
14.80 | 14.60 unread messages | -0.10 | 14.90 | 14.40 | 905,100 | 21.57 | 0.00 | - |
28/04/68
|
15.30 | 14.70 unread messages | -0.50 | 15.30 | 14.60 | 976,800 | 21.72 | 0.00 | - |
25/04/68
|
15.40 | 15.20 unread messages | -0.10 | 15.40 | 15.00 | 609,900 | 22.46 | 0.00 | - |
24/04/68
|
15.30 | 15.30 unread messages | +0.10 | 15.50 | 15.00 | 727,400 | 22.60 | 0.00 | - |
23/04/68
|
15.30 | 15.20 unread messages | 0.00 | 15.60 | 15.00 | 1,871,200 | 22.46 | 0.00 | - |
22/04/68
|
15.20 | 15.20 unread messages | 0.00 | 15.30 | 14.80 | 1,366,200 | 22.46 | 0.00 | - |
21/04/68
|
16.20 | 15.20 unread messages | -1.00 | 16.70 | 15.20 | 1,725,200 | 22.46 | 0.00 | - |
18/04/68
|
16.00 | 16.20 unread messages | +0.20 | 16.30 | 15.90 | 475,300 | 23.93 | 0.00 | - |
17/04/68
|
16.30 | 16.00 unread messages | -0.20 | 16.30 | 15.90 | 372,400 | 23.64 | 0.00 | - |
16/04/68
|
16.00 | 16.20 unread messages | +0.20 | 16.20 | 15.70 | 1,152,200 | 23.93 | 0.00 | - |
11/04/68
|
16.00 | 16.00 unread messages | -0.30 | 16.10 | 15.60 | 608,900 | 23.64 | 0.00 | - |
10/04/68
|
16.40 | 16.30 unread messages | +0.40 | 16.80 | 15.80 | 1,754,600 | 24.08 | 0.00 | - |
09/04/68
|
15.40 | 15.90 unread messages | +0.50 | 15.90 | 15.20 | 842,200 | 23.49 | 0.00 | - |
08/04/68
|
15.70 | 15.40 unread messages | -1.20 | 16.00 | 15.20 | 1,321,300 | 22.75 | 0.00 | - |
04/04/68
|
15.90 | 16.60 unread messages | +0.70 | 16.60 | 15.00 | 1,483,900 | 24.52 | 0.00 | - |
03/04/68
|
16.40 | 15.90 unread messages | -0.30 | 16.40 | 15.70 | 724,300 | 23.49 | 0.00 | - |
02/04/68
|
16.20 | 16.20 unread messages | 0.00 | 16.20 | 15.90 | 192,900 | 23.93 | 0.00 | - |
01/04/68
|
15.60 | 16.20 unread messages | +0.20 | 16.20 | 15.60 | 436,900 | 23.93 | 0.00 | - |
31/03/68
|
16.00 | 16.00 unread messages | 0.00 | 16.20 | 15.40 | 693,500 | 23.64 | 0.00 | - |
28/03/68
|
16.20 | 16.00 unread messages | -0.20 | 16.20 | 15.90 | 366,400 | 23.64 | 0.00 | - |
27/03/68
|
16.50 | 16.20 unread messages | 0.00 | 16.50 | 16.10 | 442,700 | 23.93 | 0.00 | - |
26/03/68
|
16.20 | 16.20 unread messages | 0.00 | 16.50 | 16.00 | 594,600 | 23.93 | 0.00 | - |
25/03/68
|
16.40 | 16.20 unread messages | -0.10 | 16.50 | 16.10 | 297,900 | 23.93 | 0.00 | - |
24/03/68
|
16.60 | 16.30 unread messages | -0.20 | 16.60 | 16.20 | 492,200 | 24.08 | 0.00 | - |
21/03/68
|
16.60 | 16.50 unread messages | -0.10 | 16.60 | 16.00 | 16,501,100 | 24.38 | 0.00 | - |
20/03/68
|
17.20 | 16.60 unread messages | -0.60 | 17.30 | 16.60 | 3,327,400 | 24.52 | 0.00 | - |
19/03/68
|
17.00 | 17.20 unread messages | +0.10 | 18.10 | 17.00 | 2,338,400 | 25.41 | 0.00 | - |
18/03/68
|
17.20 | 17.10 unread messages | 0.00 | 17.60 | 16.70 | 3,492,300 | 25.26 | 0.00 | - |
17/03/68
|
18.40 | 17.10 unread messages | -1.40 | 18.60 | 16.40 | 6,148,300 | 25.26 | 0.00 | - |
14/03/68
|
18.60 | 18.50 unread messages | -0.10 | 19.00 | 18.30 | 979,100 | 27.33 | 0.00 | - |
13/03/68
|
19.10 | 18.60 unread messages | -0.30 | 19.20 | 18.30 | 770,800 | 27.48 | 0.00 | - |
12/03/68
|
19.10 | 18.90 unread messages | -0.20 | 19.30 | 18.60 | 795,600 | 27.92 | 0.00 | - |
11/03/68
|
19.10 | 19.10 unread messages | +0.10 | 19.30 | 18.70 | 762,500 | 28.22 | 0.00 | - |
10/03/68
|
19.30 | 19.00 unread messages | -0.40 | 19.70 | 19.00 | 893,400 | 28.07 | 0.00 | - |
07/03/68
|
18.50 | 19.40 unread messages | +0.90 | 19.80 | 18.50 | 1,700,300 | 28.66 | 0.00 | - |
06/03/68
|
18.40 | 18.50 unread messages | +0.10 | 19.10 | 18.30 | 1,568,100 | 27.33 | 0.00 | - |
05/03/68
|
17.90 | 18.40 unread messages | +0.50 | 18.70 | 17.90 | 2,129,300 | 27.18 | 0.00 | - |
04/03/68
|
18.10 | 17.90 unread messages | -0.40 | 18.50 | 17.80 | 2,118,800 | 26.44 | 0.00 | - |
03/03/68
|
19.10 | 18.30 unread messages | -0.50 | 19.10 | 18.30 | 1,090,500 | 27.04 | 0.00 | - |
28/02/68
|
18.50 | 18.80 unread messages | 0.00 | 19.00 | 18.00 | 1,277,500 | 24.31 | 0.00 | - |
27/02/68
|
19.80 | 18.80 unread messages | -0.60 | 19.80 | 18.40 | 1,460,700 | 24.31 | 0.00 | - |
26/02/68
|
19.50 | 19.40 unread messages | +0.10 | 19.70 | 19.40 | 1,088,000 | 25.09 | 0.00 | - |
25/02/68
|
19.90 | 19.30 unread messages | -0.70 | 20.00 | 19.20 | 832,000 | 24.96 | 0.00 | - |
24/02/68
|
19.80 | 20.00 unread messages | +0.40 | 20.00 | 19.40 | 1,096,400 | 25.86 | 0.00 | - |
21/02/68
|
20.30 | 19.60 unread messages | -0.50 | 20.30 | 19.20 | 1,894,600 | 25.35 | 0.00 | - |
20/02/68
|
20.90 | 20.10 unread messages | -0.50 | 20.90 | 19.70 | 1,329,100 | 25.99 | 0.00 | - |
19/02/68
|
20.70 | 20.60 unread messages | +0.10 | 20.90 | 20.60 | 258,200 | 26.64 | 0.00 | - |
18/02/68
|
20.70 | 20.50 unread messages | +0.10 | 20.90 | 20.40 | 371,100 | 26.51 | 0.00 | - |
17/02/68
|
20.80 | 20.40 unread messages | -0.70 | 21.00 | 20.20 | 649,900 | 26.38 | 0.00 | - |
14/02/68
|
21.00 | 21.10 unread messages | +0.60 | 21.30 | 20.70 | 688,000 | 27.28 | 0.00 | - |
13/02/68
|
21.30 | 20.50 unread messages | -0.80 | 21.40 | 20.50 | 1,117,200 | 26.51 | 0.00 | - |
11/02/68
|
20.40 | 21.30 unread messages | +0.60 | 21.70 | 20.40 | 1,339,900 | 27.54 | 0.00 | - |
10/02/68
|
20.40 | 20.70 unread messages | +0.20 | 20.70 | 20.20 | 667,800 | 26.77 | 0.00 | - |