ราคาหุ้นย้อนหลัง SKY
ตาราง ราคาหุ้นย้อนหลัง
39.25/22.6
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
22.10 | 22.80 unread messages | +0.50 | 23.00 | 22.00 | 796,900 | 28.28 | 0.00 | 0.00 |
04/07/67
|
22.00 | 22.30 unread messages | +0.30 | 22.50 | 22.00 | 412,800 | 27.66 | 0.00 | 0.00 |
03/07/67
|
23.40 | 22.00 unread messages | -1.40 | 23.50 | 21.00 | 4,346,800 | 27.29 | 0.00 | 0.00 |
02/07/67
|
24.50 | 23.40 unread messages | -1.30 | 24.50 | 23.00 | 2,417,400 | 29.03 | 0.00 | 0.00 |
01/07/67
|
24.50 | 24.70 unread messages | -0.10 | 24.80 | 24.40 | 1,013,900 | 30.64 | 0.00 | 0.00 |
28/06/67
|
24.80 | 24.80 unread messages | 0.00 | 24.80 | 24.20 | 1,395,800 | 30.76 | 0.00 | 0.00 |
27/06/67
|
25.00 | 24.80 unread messages | -0.20 | 25.25 | 24.50 | 565,500 | 30.76 | 0.00 | 0.00 |
26/06/67
|
25.00 | 25.00 unread messages | +0.20 | 25.25 | 24.80 | 173,000 | 31.01 | 0.00 | 0.00 |
25/06/67
|
25.25 | 24.80 unread messages | -0.70 | 25.50 | 24.80 | 811,800 | 30.76 | 0.00 | 0.00 |
24/06/67
|
25.50 | 25.50 unread messages | -0.25 | 25.50 | 25.00 | 430,700 | 31.63 | 0.00 | 0.00 |
21/06/67
|
24.80 | 25.75 unread messages | +0.95 | 25.75 | 24.80 | 863,400 | 31.94 | 0.00 | 0.00 |
20/06/67
|
25.00 | 24.80 unread messages | 0.00 | 25.25 | 24.60 | 581,000 | 30.76 | 0.00 | 0.00 |
19/06/67
|
25.25 | 24.80 unread messages | -0.20 | 25.25 | 24.40 | 1,071,700 | 30.76 | 0.00 | 0.00 |
18/06/67
|
25.00 | 25.00 unread messages | 0.00 | 25.50 | 25.00 | 268,300 | 31.01 | 0.00 | 0.00 |
17/06/67
|
25.50 | 25.00 unread messages | -0.25 | 25.50 | 24.80 | 635,800 | 31.01 | 0.00 | 0.00 |
14/06/67
|
25.25 | 25.25 unread messages | 0.00 | 26.00 | 25.25 | 883,100 | 31.32 | 0.00 | 0.00 |
13/06/67
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 292,700 | 31.32 | 0.00 | 0.00 |
12/06/67
|
25.00 | 25.50 unread messages | +0.50 | 25.50 | 25.00 | 427,600 | 31.63 | 0.00 | 0.00 |
11/06/67
|
25.00 | 25.00 unread messages | -0.25 | 25.25 | 25.00 | 77,100 | 31.01 | 0.00 | 0.00 |
10/06/67
|
25.25 | 25.25 unread messages | -0.25 | 25.50 | 24.70 | 287,400 | 31.32 | 0.00 | 0.00 |
07/06/67
|
24.80 | 25.50 unread messages | +0.80 | 25.75 | 24.80 | 1,039,900 | 31.63 | 0.00 | 0.00 |
06/06/67
|
25.25 | 24.70 unread messages | -0.30 | 25.25 | 24.70 | 761,200 | 30.64 | 0.00 | 0.00 |
06/06/67
|
25.25 | 24.70 unread messages | -0.30 | 25.25 | 24.70 | 761,200 | 30.64 | 0.00 | 0.00 |
06/06/67
|
25.25 | 24.70 unread messages | -0.30 | 25.25 | 24.70 | 761,200 | 30.64 | 0.00 | 0.00 |
05/06/67
|
25.00 | 25.00 unread messages | -0.25 | 25.75 | 25.00 | 367,000 | 31.01 | 0.00 | 0.00 |
04/06/67
|
26.00 | 25.25 unread messages | -0.75 | 26.00 | 25.00 | 425,500 | 31.32 | 0.00 | 0.00 |
31/05/67
|
25.00 | 26.00 unread messages | +1.20 | 26.00 | 24.80 | 1,341,500 | 32.25 | 0.00 | 0.00 |
30/05/67
|
24.90 | 24.80 unread messages | -0.20 | 25.25 | 24.80 | 305,500 | 30.76 | 0.00 | 0.00 |
29/05/67
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 24.60 | 600,700 | 31.01 | 0.00 | 0.00 |
28/05/67
|
25.00 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 215,900 | 31.32 | 0.00 | 0.00 |
27/05/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 24.90 | 632,500 | 31.32 | 0.00 | 0.00 |
24/05/67
|
25.75 | 25.25 unread messages | -0.25 | 25.75 | 25.00 | 135,600 | 31.32 | 0.00 | 0.00 |
23/05/67
|
25.25 | 25.50 unread messages | +0.50 | 25.75 | 25.00 | 459,300 | 31.63 | 0.00 | 0.00 |
21/05/67
|
25.50 | 25.00 unread messages | -0.50 | 25.50 | 24.90 | 508,500 | 31.01 | 0.00 | 0.00 |
20/05/67
|
25.25 | 25.50 unread messages | 0.00 | 25.50 | 25.00 | 492,000 | 31.63 | 0.00 | 0.00 |
17/05/67
|
25.00 | 25.50 unread messages | +0.50 | 26.00 | 25.00 | 982,500 | 31.63 | 0.00 | 0.00 |
16/05/67
|
24.90 | 25.00 unread messages | -0.25 | 25.00 | 23.50 | 5,767,500 | 33.01 | 0.00 | 0.00 |
15/05/67
|
25.75 | 25.25 unread messages | -0.50 | 25.75 | 25.25 | 904,100 | 33.34 | 0.00 | 0.00 |
14/05/67
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.25 | 708,600 | 34.00 | 0.00 | 0.00 |
13/05/67
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 1,152,700 | 34.00 | 0.00 | 0.00 |
10/05/67
|
26.75 | 26.00 unread messages | -0.75 | 26.75 | 25.75 | 2,267,400 | 34.33 | 0.00 | 0.00 |
09/05/67
|
26.75 | 26.75 unread messages | -0.25 | 27.25 | 26.75 | 1,426,800 | 35.32 | 0.00 | 0.00 |
08/05/67
|
26.25 | 27.00 unread messages | +0.50 | 27.00 | 26.00 | 865,500 | 35.65 | 0.00 | 0.00 |
07/05/67
|
26.50 | 26.50 unread messages | 0.00 | 27.25 | 26.25 | 1,050,800 | 34.99 | 0.00 | 0.00 |
03/05/67
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 463,000 | 34.99 | 0.00 | 0.00 |
02/05/67
|
27.00 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 319,900 | 35.32 | 0.00 | 0.00 |
30/04/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 365,000 | 35.65 | 0.00 | 0.00 |
29/04/67
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.75 | 223,500 | 35.65 | 0.00 | 0.00 |
26/04/67
|
27.50 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 203,400 | 35.98 | 0.00 | 0.00 |
25/04/67
|
26.75 | 27.00 unread messages | +0.50 | 27.50 | 26.75 | 463,900 | 35.65 | 0.00 | 0.00 |
24/04/67
|
26.75 | 26.50 unread messages | 0.00 | 26.75 | 26.25 | 208,000 | 34.99 | 0.00 | 0.00 |
23/04/67
|
26.50 | 26.50 unread messages | -0.25 | 27.25 | 26.25 | 800,000 | 34.99 | 0.00 | 0.00 |
22/04/67
|
26.75 | 26.75 unread messages | +0.50 | 27.00 | 26.50 | 363,800 | 35.32 | 0.00 | 0.00 |
19/04/67
|
26.75 | 26.25 unread messages | -1.50 | 27.25 | 26.25 | 778,000 | 34.66 | 0.00 | 0.00 |
18/04/67
|
26.75 | 27.75 unread messages | +0.75 | 28.00 | 26.75 | 1,068,200 | 36.64 | 0.00 | 0.00 |
17/04/67
|
27.00 | 27.00 unread messages | -0.25 | 27.25 | 26.25 | 698,500 | 35.65 | 0.00 | 0.00 |
11/04/67
|
28.00 | 27.25 unread messages | -0.75 | 28.00 | 27.00 | 669,200 | 35.98 | 0.00 | 0.00 |
10/04/67
|
27.50 | 28.00 unread messages | +0.50 | 28.00 | 27.50 | 1,004,800 | 36.97 | 0.00 | 0.00 |
09/04/67
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 27.00 | 662,600 | 36.31 | 0.00 | 0.00 |
05/04/67
|
26.00 | 27.25 unread messages | +1.50 | 27.50 | 26.00 | 3,179,800 | 35.98 | 0.00 | 0.00 |
04/04/67
|
26.25 | 25.75 unread messages | -0.25 | 26.25 | 25.75 | 606,000 | 34.00 | 0.00 | 0.00 |
02/04/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 25.75 | 661,600 | 34.33 | 0.00 | 0.00 |
01/04/67
|
26.25 | 26.25 unread messages | 0.00 | 26.50 | 25.75 | 630,000 | 34.66 | 0.00 | 0.00 |
29/03/67
|
26.25 | 26.25 unread messages | 0.00 | 26.50 | 25.75 | 1,369,300 | 34.66 | 0.00 | 0.00 |
28/03/67
|
26.00 | 26.25 unread messages | +0.50 | 27.00 | 26.00 | 1,640,400 | 34.66 | 0.00 | 0.00 |
27/03/67
|
25.50 | 25.75 unread messages | +0.25 | 26.25 | 25.25 | 987,700 | 34.00 | 0.00 | 0.00 |
26/03/67
|
25.75 | 25.50 unread messages | -0.50 | 26.00 | 25.50 | 1,327,100 | 33.67 | 0.00 | 0.00 |
25/03/67
|
25.75 | 26.00 unread messages | 0.00 | 26.00 | 25.50 | 605,200 | 34.33 | 0.00 | 0.00 |
22/03/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 25.50 | 1,089,000 | 34.33 | 0.00 | 0.00 |
21/03/67
|
26.00 | 26.00 unread messages | +0.50 | 26.25 | 25.75 | 906,900 | 34.33 | 0.00 | 0.00 |
20/03/67
|
25.75 | 25.50 unread messages | -0.25 | 25.75 | 25.00 | 1,494,300 | 33.67 | 0.00 | 0.00 |
19/03/67
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.25 | 1,337,700 | 34.00 | 0.00 | 0.00 |
18/03/67
|
26.25 | 25.75 unread messages | -0.50 | 26.25 | 25.25 | 4,344,900 | 34.00 | 0.00 | 0.00 |
15/03/67
|
26.50 | 26.25 unread messages | -0.25 | 27.00 | 26.25 | 1,364,400 | 34.66 | 0.00 | 0.00 |
14/03/67
|
25.75 | 26.50 unread messages | +0.75 | 26.75 | 25.75 | 2,068,200 | 34.99 | 0.00 | 0.00 |
13/03/67
|
27.50 | 25.75 unread messages | -1.75 | 27.50 | 25.25 | 11,959,100 | 34.00 | 0.00 | 0.00 |
12/03/67
|
28.00 | 27.50 unread messages | -0.75 | 28.25 | 27.50 | 2,780,200 | 36.31 | 0.00 | 0.00 |
11/03/67
|
28.00 | 28.25 unread messages | +0.25 | 28.25 | 28.00 | 1,050,800 | 37.30 | 0.00 | 0.00 |
08/03/67
|
28.25 | 28.00 unread messages | -0.25 | 28.25 | 28.00 | 1,123,900 | 36.97 | 0.00 | 0.00 |
07/03/67
|
28.00 | 28.25 unread messages | 0.00 | 28.25 | 28.00 | 1,051,300 | 37.30 | 0.00 | 0.00 |
06/03/67
|
28.00 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 603,800 | 37.30 | 0.00 | 0.00 |
05/03/67
|
28.00 | 28.25 unread messages | +0.25 | 28.50 | 27.75 | 2,809,500 | 37.30 | 0.00 | 0.00 |
04/03/67
|
28.25 | 28.00 unread messages | -0.25 | 28.50 | 28.00 | 1,154,600 | 36.97 | 0.00 | 0.00 |
01/03/67
|
27.75 | 28.25 unread messages | +0.50 | 28.50 | 27.50 | 3,620,700 | 37.30 | 0.00 | 0.00 |
29/02/67
|
29.25 | 27.75 unread messages | 0.00 | 30.00 | 27.50 | 18,268,300 | 48.53 | 0.00 | 0.00 |
28/02/67
|
28.25 | 27.75 unread messages | -0.50 | 28.50 | 27.75 | 2,837,300 | 48.53 | 0.00 | 0.00 |
27/02/67
|
27.50 | 28.25 unread messages | +0.50 | 28.75 | 27.25 | 3,227,500 | 49.41 | 0.00 | 0.00 |
23/02/67
|
28.00 | 27.75 unread messages | -0.25 | 28.75 | 27.75 | 2,505,200 | 48.53 | 0.00 | 0.00 |
22/02/67
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 27.75 | 1,436,000 | 48.97 | 0.00 | 0.00 |
21/02/67
|
28.00 | 28.00 unread messages | 0.00 | 28.75 | 27.50 | 4,444,700 | 48.97 | 0.00 | 0.00 |
20/02/67
|
28.75 | 28.00 unread messages | -0.50 | 28.75 | 28.00 | 3,038,600 | 48.97 | 0.00 | 0.00 |
19/02/67
|
29.50 | 28.50 unread messages | -1.25 | 29.75 | 28.25 | 5,158,700 | 49.85 | 0.00 | 0.00 |
16/02/67
|
31.25 | 29.75 unread messages | -1.75 | 31.50 | 29.75 | 4,689,200 | 52.03 | 0.00 | 0.00 |
15/02/67
|
31.00 | 31.50 unread messages | +0.50 | 31.75 | 31.00 | 3,809,200 | 55.09 | 0.00 | 0.00 |
14/02/67
|
30.50 | 31.00 unread messages | 0.00 | 32.00 | 30.50 | 5,541,300 | 54.22 | 0.00 | 0.00 |
13/02/67
|
29.00 | 31.00 unread messages | +2.25 | 31.75 | 29.00 | 12,216,500 | 54.22 | 0.00 | 0.00 |
12/02/67
|
28.00 | 28.75 unread messages | +0.75 | 29.00 | 28.00 | 2,392,100 | 50.28 | 0.00 | 0.00 |
09/02/67
|
27.75 | 28.00 unread messages | +0.25 | 28.25 | 27.75 | 1,010,300 | 48.97 | 0.00 | 0.00 |
08/02/67
|
27.75 | 27.75 unread messages | 0.00 | 28.25 | 27.25 | 2,024,100 | 48.53 | 0.00 | 0.00 |
07/02/67
|
28.75 | 27.75 unread messages | -1.00 | 28.75 | 27.75 | 3,631,900 | 48.53 | 0.00 | 0.00 |
06/02/67
|
29.00 | 28.75 unread messages | -0.25 | 29.75 | 28.50 | 5,291,900 | 50.28 | 0.00 | 0.00 |
05/02/67
|
28.50 | 29.00 unread messages | +0.50 | 29.00 | 28.25 | 1,921,800 | 50.72 | 0.00 | 0.00 |
02/02/67
|
28.25 | 28.50 unread messages | +0.50 | 28.75 | 28.25 | 1,559,300 | 49.85 | 0.00 | 0.00 |
01/02/67
|
27.75 | 28.00 unread messages | +0.25 | 28.50 | 27.75 | 2,042,700 | 48.97 | 0.00 | 0.00 |
31/01/67
|
28.25 | 27.75 unread messages | -0.50 | 28.25 | 27.50 | 4,284,500 | 48.53 | 0.00 | 0.00 |
30/01/67
|
28.50 | 28.25 unread messages | -0.25 | 29.00 | 28.00 | 1,783,200 | 49.41 | 0.00 | 0.00 |
29/01/67
|
28.25 | 28.50 unread messages | +0.50 | 28.75 | 27.75 | 2,724,100 | 49.85 | 0.00 | 0.00 |
26/01/67
|
28.25 | 28.00 unread messages | 0.00 | 28.50 | 27.75 | 2,106,400 | 48.97 | 0.00 | 0.00 |
25/01/67
|
28.25 | 28.00 unread messages | -0.25 | 28.50 | 27.75 | 1,839,700 | 48.97 | 0.00 | 0.00 |
24/01/67
|
27.75 | 28.25 unread messages | +0.50 | 28.75 | 27.75 | 4,004,100 | 49.41 | 0.00 | 0.00 |
23/01/67
|
29.25 | 27.75 unread messages | -1.50 | 29.75 | 27.75 | 7,726,900 | 48.53 | 0.00 | 0.00 |
22/01/67
|
29.50 | 29.25 unread messages | -0.25 | 29.75 | 29.00 | 3,735,700 | 51.16 | 0.00 | 0.00 |
18/01/67
|
28.25 | 30.00 unread messages | +1.75 | 30.00 | 28.25 | 10,383,200 | 52.47 | 0.00 | 0.00 |
17/01/67
|
28.00 | 28.25 unread messages | 0.00 | 28.50 | 27.75 | 4,793,000 | 49.41 | 0.00 | 0.00 |
16/01/67
|
28.00 | 28.25 unread messages | +0.50 | 28.25 | 27.75 | 1,673,800 | 49.41 | 0.00 | 0.00 |
15/01/67
|
28.25 | 27.75 unread messages | -0.50 | 28.75 | 27.50 | 3,419,300 | 48.53 | 0.00 | 0.00 |
12/01/67
|
27.75 | 28.25 unread messages | +0.50 | 28.25 | 27.50 | 1,976,600 | 49.41 | 0.00 | 0.00 |
11/01/67
|
28.25 | 27.75 unread messages | -0.50 | 28.50 | 27.75 | 3,523,800 | 48.53 | 0.00 | 0.00 |
10/01/67
|
27.50 | 28.25 unread messages | +0.50 | 28.50 | 27.50 | 2,169,500 | 49.41 | 0.00 | 0.00 |
09/01/67
|
27.75 | 27.75 unread messages | +0.25 | 28.00 | 27.25 | 2,686,500 | 48.53 | 0.00 | 0.00 |
08/01/67
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 27.25 | 1,771,800 | 48.10 | 0.00 | 0.00 |
05/01/67
|
28.25 | 27.75 unread messages | -0.25 | 28.50 | 27.50 | 2,997,400 | 48.53 | 0.00 | 0.00 |
04/01/67
|
28.00 | 28.00 unread messages | 0.00 | 29.25 | 28.00 | 9,124,800 | 48.97 | 0.00 | 0.00 |
03/01/67
|
27.00 | 28.00 unread messages | +1.00 | 29.50 | 27.00 | 16,821,700 | 48.97 | 0.00 | 0.00 |
02/01/67
|
26.50 | 27.00 unread messages | +0.75 | 27.50 | 26.25 | 5,404,100 | 47.22 | 0.00 | 0.00 |
28/12/66
|
27.00 | 26.25 unread messages | -0.75 | 27.00 | 26.25 | 4,105,400 | 45.91 | 0.00 | 0.00 |
27/12/66
|
25.75 | 27.00 unread messages | +1.25 | 27.00 | 25.75 | 2,155,800 | 47.22 | 0.00 | 0.00 |
26/12/66
|
26.50 | 25.75 unread messages | -0.75 | 26.50 | 25.25 | 4,822,600 | 45.04 | 0.00 | 0.00 |
25/12/66
|
27.00 | 26.50 unread messages | -0.50 | 27.25 | 26.25 | 2,381,900 | 46.35 | 0.00 | 0.00 |
25/12/66
|
27.00 | 26.50 unread messages | -0.50 | 27.25 | 26.25 | 2,381,900 | 46.35 | 0.00 | 0.00 |
22/12/66
|
27.50 | 27.00 unread messages | -0.50 | 27.50 | 26.50 | 3,045,600 | 47.22 | 0.00 | 0.00 |
22/12/66
|
27.50 | 27.00 unread messages | -0.50 | 27.50 | 26.50 | 3,045,600 | 47.22 | 0.00 | 0.00 |
21/12/66
|
27.00 | 27.50 unread messages | +0.25 | 28.00 | 26.75 | 1,897,800 | 48.10 | 0.00 | 0.00 |
20/12/66
|
26.75 | 27.25 unread messages | +0.50 | 27.75 | 26.25 | 2,858,600 | 47.66 | 0.00 | 0.00 |
19/12/66
|
26.50 | 26.75 unread messages | +0.25 | 27.00 | 26.25 | 1,758,700 | 46.79 | 0.00 | 0.00 |
18/12/66
|
25.75 | 26.50 unread messages | +0.25 | 27.00 | 25.75 | 2,058,500 | 46.35 | 0.00 | 0.00 |
15/12/66
|
25.25 | 26.25 unread messages | +1.25 | 26.75 | 25.25 | 2,957,000 | 45.91 | 0.00 | 0.00 |
14/12/66
|
24.90 | 25.00 unread messages | +0.30 | 25.75 | 24.20 | 2,497,700 | 43.72 | 0.00 | 0.00 |
13/12/66
|
26.00 | 24.70 unread messages | -1.30 | 26.00 | 24.70 | 1,565,900 | 43.20 | 0.00 | 0.00 |
12/12/66
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.00 | 1,804,800 | 45.47 | 0.00 | 0.00 |
08/12/66
|
26.50 | 26.00 unread messages | 0.00 | 26.50 | 25.75 | 1,139,600 | 45.47 | 0.00 | 0.00 |
07/12/66
|
25.25 | 26.00 unread messages | +0.50 | 26.50 | 25.25 | 1,261,400 | 45.47 | 0.00 | 0.00 |
06/12/66
|
25.75 | 25.50 unread messages | -0.25 | 26.25 | 25.25 | 1,656,000 | 44.60 | 0.00 | 0.00 |
04/12/66
|
25.50 | 25.75 unread messages | 0.00 | 26.50 | 24.50 | 2,620,900 | 45.04 | 0.00 | 0.00 |
01/12/66
|
26.75 | 25.75 unread messages | -0.50 | 27.00 | 25.75 | 1,115,600 | 45.04 | 0.00 | 0.00 |
30/11/66
|
27.25 | 26.25 unread messages | -0.75 | 27.25 | 26.00 | 1,992,200 | 45.91 | 0.00 | 0.00 |
29/11/66
|
27.50 | 27.00 unread messages | -0.50 | 27.75 | 26.75 | 2,113,000 | 47.22 | 0.00 | 0.00 |
28/11/66
|
27.50 | 27.50 unread messages | 0.00 | 28.25 | 27.50 | 1,244,700 | 48.10 | 0.00 | 0.00 |
27/11/66
|
29.00 | 27.50 unread messages | -1.25 | 29.00 | 27.25 | 3,627,800 | 48.10 | 0.00 | 0.00 |
24/11/66
|
27.50 | 28.75 unread messages | +0.75 | 29.50 | 27.50 | 3,844,500 | 50.28 | 0.00 | 0.00 |
23/11/66
|
27.00 | 28.00 unread messages | +1.00 | 28.25 | 27.00 | 2,164,500 | 48.97 | 0.00 | 0.00 |
22/11/66
|
27.75 | 27.00 unread messages | -1.00 | 27.75 | 26.75 | 2,732,800 | 47.22 | 0.00 | 0.00 |
21/11/66
|
28.50 | 28.00 unread messages | -0.50 | 28.75 | 27.50 | 2,717,900 | 48.97 | 0.00 | 0.00 |
20/11/66
|
28.50 | 28.50 unread messages | -0.25 | 30.25 | 28.50 | 7,846,000 | 49.85 | 0.00 | 0.00 |
17/11/66
|
27.75 | 28.75 unread messages | +1.00 | 29.00 | 27.50 | 2,785,800 | 50.28 | 0.00 | 0.00 |
16/11/66
|
27.50 | 27.75 unread messages | 0.00 | 28.25 | 27.25 | 2,512,600 | 48.53 | 0.00 | 0.00 |
15/11/66
|
27.50 | 27.75 unread messages | +0.75 | 28.25 | 26.50 | 3,888,900 | 79.64 | 0.00 | 0.00 |
14/11/66
|
26.00 | 27.00 unread messages | +1.00 | 27.25 | 25.75 | 1,911,500 | 77.48 | 0.00 | 0.00 |
13/11/66
|
26.25 | 26.00 unread messages | -0.25 | 26.75 | 25.25 | 1,818,200 | 74.61 | 0.00 | 0.00 |
10/11/66
|
26.75 | 26.25 unread messages | -0.50 | 27.50 | 26.25 | 2,458,200 | 75.33 | 0.00 | 0.00 |
09/11/66
|
27.25 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 1,211,200 | 76.77 | 0.00 | 0.00 |
08/11/66
|
26.75 | 27.00 unread messages | +0.50 | 27.25 | 26.75 | 1,564,800 | 77.48 | 0.00 | 0.00 |
07/11/66
|
27.25 | 26.50 unread messages | -0.50 | 27.75 | 26.25 | 2,005,300 | 76.05 | 0.00 | 0.00 |
06/11/66
|
28.50 | 27.00 unread messages | -1.25 | 28.50 | 26.75 | 4,132,900 | 77.48 | 0.00 | 0.00 |
03/11/66
|
29.00 | 28.25 unread messages | -0.75 | 29.25 | 27.75 | 3,306,600 | 81.07 | 0.00 | 0.00 |
02/11/66
|
27.75 | 29.00 unread messages | +2.25 | 29.00 | 27.25 | 5,074,000 | 83.22 | 0.00 | 0.00 |
01/11/66
|
27.00 | 26.75 unread messages | -0.25 | 27.75 | 25.75 | 5,480,600 | 76.77 | 0.00 | 0.00 |
31/10/66
|
27.75 | 27.00 unread messages | -0.75 | 27.75 | 26.50 | 2,716,900 | 77.48 | 0.00 | 0.00 |
30/10/66
|
28.00 | 27.75 unread messages | -0.50 | 28.25 | 27.25 | 2,984,700 | 79.64 | 0.00 | 0.00 |
27/10/66
|
28.75 | 28.25 unread messages | -0.50 | 29.25 | 28.00 | 2,992,500 | 81.07 | 0.00 | 0.00 |
26/10/66
|
30.00 | 28.75 unread messages | -1.50 | 30.00 | 27.50 | 6,885,800 | 82.51 | 0.00 | 0.00 |
25/10/66
|
29.75 | 30.25 unread messages | +0.50 | 30.75 | 29.75 | 1,946,700 | 86.81 | 0.00 | 0.00 |
24/10/66
|
30.75 | 29.75 unread messages | -1.00 | 30.75 | 28.75 | 3,874,800 | 85.37 | 0.00 | 0.00 |
20/10/66
|
32.25 | 30.75 unread messages | -2.00 | 32.25 | 30.50 | 4,634,500 | 88.24 | 0.00 | 0.00 |
19/10/66
|
32.50 | 32.75 unread messages | 0.00 | 33.50 | 32.25 | 1,422,900 | 93.98 | 0.00 | 0.00 |
18/10/66
|
34.25 | 32.75 unread messages | -1.75 | 34.50 | 31.50 | 6,788,300 | 93.98 | 0.00 | 0.00 |
17/10/66
|
34.75 | 34.50 unread messages | 0.00 | 35.25 | 34.00 | 2,404,700 | 99.01 | 0.00 | 0.00 |
16/10/66
|
35.00 | 34.50 unread messages | -0.75 | 35.50 | 34.00 | 3,375,600 | 99.01 | 0.00 | 0.00 |
12/10/66
|
35.50 | 35.25 unread messages | -0.25 | 35.75 | 34.75 | 1,798,300 | 101.16 | 0.00 | 0.00 |
11/10/66
|
36.50 | 35.50 unread messages | -1.00 | 36.75 | 34.75 | 5,588,100 | 101.88 | 0.00 | 0.00 |
10/10/66
|
37.75 | 36.50 unread messages | -0.75 | 38.00 | 36.00 | 2,766,700 | 104.75 | 0.00 | 0.00 |
09/10/66
|
37.50 | 37.25 unread messages | -0.75 | 38.25 | 36.75 | 2,070,700 | 106.90 | 0.00 | 0.00 |
06/10/66
|
38.75 | 38.00 unread messages | -0.75 | 39.00 | 37.50 | 3,467,600 | 109.05 | 0.00 | 0.00 |
05/10/66
|
37.00 | 38.75 unread messages | +1.75 | 39.25 | 36.75 | 6,987,800 | 111.20 | 0.00 | 0.00 |
04/10/66
|
36.00 | 37.00 unread messages | +1.00 | 37.25 | 35.00 | 4,969,900 | 106.18 | 0.00 | 0.00 |
03/10/66
|
36.25 | 36.00 unread messages | -0.50 | 36.75 | 35.50 | 2,638,300 | 103.31 | 0.00 | 0.00 |
02/10/66
|
35.00 | 36.50 unread messages | +2.00 | 36.75 | 35.00 | 4,349,200 | 104.75 | 0.00 | 0.00 |
29/09/66
|
35.00 | 34.50 unread messages | -0.75 | 36.00 | 34.50 | 2,875,900 | 99.01 | 0.00 | 0.00 |
28/09/66
|
35.75 | 35.25 unread messages | -0.50 | 35.75 | 34.25 | 3,524,300 | 101.16 | 0.00 | 0.00 |
27/09/66
|
35.50 | 35.75 unread messages | -0.25 | 36.00 | 34.75 | 2,103,300 | 102.59 | 0.00 | 0.00 |
26/09/66
|
35.50 | 36.00 unread messages | +0.25 | 36.50 | 35.25 | 2,169,500 | 103.31 | 0.00 | 0.00 |
25/09/66
|
36.00 | 35.75 unread messages | 0.00 | 36.00 | 34.50 | 5,404,900 | 102.59 | 0.00 | 0.00 |
21/09/66
|
36.50 | 36.25 unread messages | -0.75 | 37.00 | 36.00 | 3,245,700 | 104.03 | 0.00 | 0.00 |
20/09/66
|
37.25 | 37.00 unread messages | -0.25 | 37.25 | 36.00 | 2,848,400 | 106.18 | 0.00 | 0.00 |
19/09/66
|
37.50 | 37.25 unread messages | -0.50 | 37.75 | 37.00 | 2,137,500 | 106.90 | 0.00 | 0.00 |
18/09/66
|
37.00 | 37.75 unread messages | +1.25 | 37.75 | 36.25 | 2,486,400 | 108.33 | 0.00 | 0.00 |
15/09/66
|
37.00 | 36.50 unread messages | -0.75 | 37.50 | 36.25 | 2,283,675 | 106.90 | 0.00 | 0.00 |
14/09/66
|
37.00 | 37.25 unread messages | +0.75 | 37.25 | 36.00 | 3,364,436 | 104.75 | 0.00 | 0.00 |
13/09/66
|
36.25 | 36.50 unread messages | +0.50 | 37.00 | 36.00 | 2,077,724 | 103.31 | 0.00 | 0.00 |
12/09/66
|
37.75 | 36.00 unread messages | -2.00 | 38.00 | 35.75 | 9,715,309 | 109.05 | 0.00 | 0.00 |
11/09/66
|
36.50 | 38.00 unread messages | +1.75 | 39.00 | 36.50 | 11,111,774 | 104.03 | 0.00 | 0.00 |