ราคาหุ้นย้อนหลัง SKY
ตาราง ราคาหุ้นย้อนหลัง
32/14.5
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
22.50 | 22.50 unread messages | -0.10 | 22.70 | 22.50 | 165,800 | 29.10 | 0.00 | 0.00 |
21/11/67
|
22.70 | 22.60 unread messages | -0.10 | 22.90 | 22.50 | 221,900 | 29.22 | 0.00 | 0.00 |
20/11/67
|
23.00 | 22.70 unread messages | -0.20 | 23.00 | 22.50 | 486,200 | 29.35 | 0.00 | 0.00 |
19/11/67
|
23.10 | 22.90 unread messages | 0.00 | 23.20 | 22.70 | 323,000 | 29.61 | 0.00 | 0.00 |
18/11/67
|
23.00 | 22.90 unread messages | -0.10 | 23.30 | 22.70 | 384,200 | 29.61 | 0.00 | 0.00 |
15/11/67
|
23.40 | 23.00 unread messages | -0.20 | 23.50 | 23.00 | 327,600 | 29.74 | 0.00 | 0.00 |
14/11/67
|
23.00 | 23.20 unread messages | +0.20 | 23.40 | 22.90 | 391,500 | 28.64 | 0.00 | 0.00 |
13/11/67
|
22.60 | 23.00 unread messages | +0.30 | 23.20 | 22.60 | 388,200 | 28.39 | 0.00 | 0.00 |
12/11/67
|
23.30 | 22.70 unread messages | -0.50 | 23.40 | 22.50 | 890,900 | 28.02 | 0.00 | 0.00 |
11/11/67
|
23.70 | 23.20 unread messages | -0.50 | 23.70 | 23.10 | 411,900 | 28.64 | 0.00 | 0.00 |
08/11/67
|
23.30 | 23.70 unread messages | +0.70 | 23.70 | 23.20 | 784,200 | 29.26 | 0.00 | 0.00 |
07/11/67
|
23.00 | 23.00 unread messages | 0.00 | 23.20 | 23.00 | 244,200 | 28.39 | 0.00 | 0.00 |
06/11/67
|
23.40 | 23.00 unread messages | -0.30 | 23.40 | 23.00 | 478,600 | 28.39 | 0.00 | 0.00 |
05/11/67
|
23.10 | 23.30 unread messages | +0.20 | 23.60 | 23.10 | 534,000 | 28.76 | 0.00 | 0.00 |
04/11/67
|
24.20 | 23.10 unread messages | -1.30 | 24.20 | 23.10 | 2,596,300 | 28.52 | 0.00 | 0.00 |
01/11/67
|
23.70 | 24.40 unread messages | +0.70 | 24.40 | 23.60 | 3,330,100 | 30.12 | 0.00 | 0.00 |
31/10/67
|
23.60 | 23.70 unread messages | +0.20 | 24.10 | 23.60 | 503,600 | 29.26 | 0.00 | 0.00 |
30/10/67
|
23.80 | 23.50 unread messages | +0.10 | 23.90 | 23.40 | 424,900 | 29.01 | 0.00 | 0.00 |
29/10/67
|
23.80 | 23.40 unread messages | -0.10 | 24.00 | 23.10 | 885,400 | 28.89 | 0.00 | 0.00 |
28/10/67
|
23.70 | 23.50 unread messages | -0.10 | 23.80 | 23.20 | 467,700 | 29.01 | 0.00 | 0.00 |
25/10/67
|
23.20 | 23.60 unread messages | +0.50 | 23.60 | 23.10 | 480,400 | 29.13 | 0.00 | 0.00 |
24/10/67
|
23.30 | 23.10 unread messages | -0.20 | 23.80 | 23.10 | 597,800 | 28.52 | 0.00 | 0.00 |
22/10/67
|
23.90 | 23.30 unread messages | -0.60 | 24.00 | 23.20 | 541,200 | 28.76 | 0.00 | 0.00 |
21/10/67
|
23.70 | 23.90 unread messages | +0.30 | 24.10 | 23.60 | 431,300 | 29.51 | 0.00 | 0.00 |
18/10/67
|
24.80 | 23.60 unread messages | -1.20 | 25.00 | 23.60 | 2,253,300 | 29.13 | 0.00 | 0.00 |
17/10/67
|
24.20 | 24.80 unread messages | +0.70 | 25.00 | 24.00 | 2,858,400 | 30.62 | 0.00 | 0.00 |
16/10/67
|
23.40 | 24.10 unread messages | +0.60 | 24.10 | 23.30 | 703,300 | 29.75 | 0.00 | 0.00 |
15/10/67
|
23.90 | 23.50 unread messages | -0.20 | 24.20 | 23.40 | 894,100 | 29.01 | 0.00 | 0.00 |
11/10/67
|
23.00 | 23.70 unread messages | +0.80 | 24.00 | 22.80 | 1,846,900 | 29.26 | 0.00 | 0.00 |
10/10/67
|
23.80 | 22.90 unread messages | -0.70 | 23.80 | 22.80 | 1,616,200 | 28.27 | 0.00 | 0.00 |
09/10/67
|
24.30 | 23.60 unread messages | -0.80 | 24.30 | 23.50 | 1,689,800 | 29.13 | 0.00 | 0.00 |
08/10/67
|
24.50 | 24.40 unread messages | 0.00 | 24.80 | 24.20 | 2,366,100 | 30.12 | 0.00 | 0.00 |
07/10/67
|
24.50 | 24.40 unread messages | -0.10 | 24.70 | 24.10 | 3,129,400 | 30.12 | 0.00 | 0.00 |
04/10/67
|
23.80 | 24.50 unread messages | +1.10 | 25.50 | 23.50 | 8,510,500 | 30.25 | 0.00 | 0.00 |
03/10/67
|
20.90 | 23.40 unread messages | +2.60 | 23.70 | 20.90 | 5,823,900 | 28.89 | 0.00 | 0.00 |
02/10/67
|
21.80 | 20.80 unread messages | -1.20 | 21.90 | 20.50 | 3,292,500 | 25.68 | 0.00 | 0.00 |
01/10/67
|
21.70 | 22.00 unread messages | +0.30 | 22.30 | 21.70 | 602,600 | 27.16 | 0.00 | 0.00 |
30/09/67
|
22.40 | 21.70 unread messages | -0.60 | 22.40 | 21.60 | 962,200 | 26.79 | 0.00 | 0.00 |
27/09/67
|
22.60 | 22.30 unread messages | -0.30 | 22.90 | 22.10 | 1,156,700 | 27.53 | 0.00 | 0.00 |
26/09/67
|
22.90 | 22.60 unread messages | -0.10 | 22.90 | 22.50 | 399,900 | 27.90 | 0.00 | 0.00 |
25/09/67
|
23.50 | 22.70 unread messages | -0.60 | 23.50 | 22.60 | 1,609,700 | 28.02 | 0.00 | 0.00 |
24/09/67
|
23.40 | 23.30 unread messages | -0.10 | 23.40 | 23.00 | 539,200 | 28.76 | 0.00 | 0.00 |
23/09/67
|
23.20 | 23.40 unread messages | +0.20 | 23.40 | 22.80 | 781,800 | 28.89 | 0.00 | 0.00 |
20/09/67
|
23.40 | 23.20 unread messages | -0.10 | 23.50 | 23.10 | 1,053,400 | 28.64 | 0.00 | 0.00 |
19/09/67
|
23.50 | 23.30 unread messages | -0.20 | 23.60 | 23.20 | 686,600 | 28.76 | 0.00 | 0.00 |
18/09/67
|
23.60 | 23.50 unread messages | 0.00 | 23.80 | 23.30 | 804,700 | 29.01 | 0.00 | 0.00 |
17/09/67
|
24.50 | 23.50 unread messages | -1.00 | 24.50 | 23.50 | 2,137,300 | 29.01 | 0.00 | 0.00 |
16/09/67
|
24.00 | 24.50 unread messages | +1.10 | 25.00 | 23.70 | 3,666,600 | 30.25 | 0.00 | 0.00 |
13/09/67
|
23.40 | 23.40 unread messages | +0.10 | 24.00 | 23.40 | 434,100 | 28.89 | 0.00 | 0.00 |
12/09/67
|
23.40 | 23.30 unread messages | 0.00 | 23.60 | 23.30 | 315,300 | 28.76 | 0.00 | 0.00 |
11/09/67
|
23.60 | 23.30 unread messages | -0.30 | 24.00 | 23.00 | 867,100 | 28.76 | 0.00 | 0.00 |
10/09/67
|
23.90 | 23.60 unread messages | -0.40 | 24.30 | 23.60 | 742,200 | 29.13 | 0.00 | 0.00 |
09/09/67
|
23.90 | 24.00 unread messages | +0.10 | 24.20 | 23.50 | 769,400 | 29.63 | 0.00 | 0.00 |
06/09/67
|
23.90 | 23.90 unread messages | +0.10 | 24.30 | 23.80 | 1,034,200 | 29.51 | 0.00 | 0.00 |
05/09/67
|
23.80 | 23.80 unread messages | +0.10 | 24.40 | 23.60 | 1,563,000 | 29.38 | 0.00 | 0.00 |
04/09/67
|
23.60 | 23.70 unread messages | -0.30 | 24.00 | 23.50 | 1,055,700 | 29.26 | 0.00 | 0.00 |
03/09/67
|
22.60 | 24.00 unread messages | +1.40 | 24.20 | 22.60 | 3,166,300 | 29.63 | 0.00 | 0.00 |
02/09/67
|
22.70 | 22.60 unread messages | +0.10 | 23.20 | 22.30 | 2,072,500 | 27.90 | 0.00 | 0.00 |
30/08/67
|
23.90 | 22.50 unread messages | -1.40 | 24.10 | 22.50 | 8,349,500 | 27.78 | 0.00 | 0.00 |
29/08/67
|
24.00 | 23.90 unread messages | -0.10 | 24.40 | 23.30 | 2,310,100 | 29.51 | 0.00 | 0.00 |
28/08/67
|
24.00 | 24.00 unread messages | -0.30 | 24.20 | 23.50 | 2,768,100 | 29.63 | 0.00 | 0.00 |
27/08/67
|
25.00 | 24.30 unread messages | -0.60 | 25.50 | 24.30 | 8,022,600 | 30.00 | 0.00 | 0.00 |
26/08/67
|
22.80 | 24.90 unread messages | +2.30 | 25.00 | 22.80 | 5,688,500 | 30.74 | 0.00 | 0.00 |
23/08/67
|
21.90 | 22.60 unread messages | +1.10 | 22.70 | 21.80 | 2,714,400 | 27.90 | 0.00 | 0.00 |
22/08/67
|
20.10 | 21.50 unread messages | +1.50 | 21.60 | 20.10 | 2,382,900 | 26.54 | 0.00 | 0.00 |
21/08/67
|
19.10 | 20.00 unread messages | +1.00 | 20.30 | 19.00 | 3,037,800 | 24.69 | 0.00 | 0.00 |
20/08/67
|
18.10 | 19.00 unread messages | +1.10 | 19.00 | 17.90 | 2,419,000 | 23.46 | 0.00 | 0.00 |
19/08/67
|
17.60 | 17.90 unread messages | +0.50 | 18.00 | 17.50 | 862,400 | 22.10 | 0.00 | 0.00 |
16/08/67
|
17.70 | 17.40 unread messages | -0.20 | 18.10 | 17.40 | 1,092,200 | 21.48 | 0.00 | 0.00 |
15/08/67
|
17.30 | 17.60 unread messages | +0.40 | 17.70 | 16.80 | 963,600 | 21.73 | 0.00 | 0.00 |
14/08/67
|
17.10 | 17.20 unread messages | +0.30 | 17.40 | 16.70 | 1,444,600 | 21.34 | 0.00 | 0.00 |
13/08/67
|
16.80 | 16.90 unread messages | -0.10 | 17.10 | 16.30 | 1,108,800 | 20.96 | 0.00 | 0.00 |
09/08/67
|
16.80 | 17.00 unread messages | +0.50 | 17.50 | 16.60 | 1,570,100 | 21.09 | 0.00 | 0.00 |
08/08/67
|
17.30 | 16.50 unread messages | -1.00 | 17.40 | 16.50 | 2,462,600 | 20.47 | 0.00 | 0.00 |
07/08/67
|
17.00 | 17.50 unread messages | +0.60 | 18.00 | 17.00 | 3,657,500 | 21.71 | 0.00 | 0.00 |
06/08/67
|
15.90 | 16.90 unread messages | +1.00 | 17.30 | 15.80 | 2,776,200 | 20.96 | 0.00 | 0.00 |
05/08/67
|
14.90 | 15.90 unread messages | +0.70 | 15.90 | 14.90 | 1,498,400 | 19.72 | 0.00 | 0.00 |
02/08/67
|
15.70 | 15.20 unread messages | -0.50 | 15.70 | 15.20 | 534,100 | 18.85 | 0.00 | 0.00 |
01/08/67
|
15.80 | 15.70 unread messages | +0.10 | 16.30 | 15.70 | 717,900 | 19.48 | 0.00 | 0.00 |
31/07/67
|
16.00 | 15.60 unread messages | -0.20 | 16.10 | 15.50 | 591,600 | 19.35 | 0.00 | 0.00 |
30/07/67
|
16.30 | 15.80 unread messages | -0.30 | 16.60 | 15.80 | 950,800 | 19.60 | 0.00 | 0.00 |
26/07/67
|
16.00 | 16.10 unread messages | -0.10 | 16.40 | 15.80 | 928,400 | 19.97 | 0.00 | 0.00 |
25/07/67
|
15.70 | 16.20 unread messages | +0.30 | 16.60 | 15.70 | 2,723,600 | 20.10 | 0.00 | 0.00 |
24/07/67
|
15.40 | 15.90 unread messages | +0.70 | 16.80 | 15.20 | 3,987,700 | 19.72 | 0.00 | 0.00 |
23/07/67
|
15.80 | 15.20 unread messages | -0.70 | 16.00 | 14.50 | 3,830,000 | 18.85 | 0.00 | 0.00 |
19/07/67
|
16.40 | 15.90 unread messages | -0.50 | 16.40 | 15.10 | 6,495,900 | 19.72 | 0.00 | 0.00 |
18/07/67
|
17.80 | 16.40 unread messages | -1.50 | 17.90 | 16.30 | 6,025,000 | 20.34 | 0.00 | 0.00 |
17/07/67
|
18.60 | 17.90 unread messages | -0.50 | 18.70 | 17.90 | 1,831,900 | 22.20 | 0.00 | 0.00 |
16/07/67
|
19.20 | 18.40 unread messages | -1.00 | 19.40 | 17.70 | 4,822,900 | 22.82 | 0.00 | 0.00 |
15/07/67
|
20.60 | 19.40 unread messages | -1.40 | 21.00 | 19.40 | 4,284,800 | 24.06 | 0.00 | 0.00 |
12/07/67
|
21.40 | 20.80 unread messages | -0.70 | 21.40 | 20.60 | 1,754,200 | 25.80 | 0.00 | 0.00 |
11/07/67
|
21.70 | 21.50 unread messages | -0.20 | 22.00 | 21.40 | 1,183,900 | 26.67 | 0.00 | 0.00 |
10/07/67
|
22.30 | 21.70 unread messages | -0.60 | 22.40 | 21.50 | 2,565,800 | 26.92 | 0.00 | 0.00 |
09/07/67
|
23.30 | 22.30 unread messages | -0.80 | 23.30 | 22.20 | 641,200 | 27.66 | 0.00 | 0.00 |
08/07/67
|
22.90 | 23.10 unread messages | +0.30 | 23.20 | 22.80 | 1,020,300 | 28.65 | 0.00 | 0.00 |
05/07/67
|
22.10 | 22.80 unread messages | +0.50 | 23.00 | 22.00 | 796,900 | 28.28 | 0.00 | 0.00 |
04/07/67
|
22.00 | 22.30 unread messages | +0.30 | 22.50 | 22.00 | 412,800 | 27.66 | 0.00 | 0.00 |
03/07/67
|
23.40 | 22.00 unread messages | -1.40 | 23.50 | 21.00 | 4,346,800 | 27.29 | 0.00 | 0.00 |
02/07/67
|
24.50 | 23.40 unread messages | -1.30 | 24.50 | 23.00 | 2,417,400 | 29.03 | 0.00 | 0.00 |
01/07/67
|
24.50 | 24.70 unread messages | -0.10 | 24.80 | 24.40 | 1,013,900 | 30.64 | 0.00 | 0.00 |
28/06/67
|
24.80 | 24.80 unread messages | 0.00 | 24.80 | 24.20 | 1,395,800 | 30.76 | 0.00 | 0.00 |
27/06/67
|
25.00 | 24.80 unread messages | -0.20 | 25.25 | 24.50 | 565,500 | 30.76 | 0.00 | 0.00 |
26/06/67
|
25.00 | 25.00 unread messages | +0.20 | 25.25 | 24.80 | 173,000 | 31.01 | 0.00 | 0.00 |
25/06/67
|
25.25 | 24.80 unread messages | -0.70 | 25.50 | 24.80 | 811,800 | 30.76 | 0.00 | 0.00 |
24/06/67
|
25.50 | 25.50 unread messages | -0.25 | 25.50 | 25.00 | 430,700 | 31.63 | 0.00 | 0.00 |
21/06/67
|
24.80 | 25.75 unread messages | +0.95 | 25.75 | 24.80 | 863,400 | 31.94 | 0.00 | 0.00 |
20/06/67
|
25.00 | 24.80 unread messages | 0.00 | 25.25 | 24.60 | 581,000 | 30.76 | 0.00 | 0.00 |
19/06/67
|
25.25 | 24.80 unread messages | -0.20 | 25.25 | 24.40 | 1,071,700 | 30.76 | 0.00 | 0.00 |
18/06/67
|
25.00 | 25.00 unread messages | 0.00 | 25.50 | 25.00 | 268,300 | 31.01 | 0.00 | 0.00 |
17/06/67
|
25.50 | 25.00 unread messages | -0.25 | 25.50 | 24.80 | 635,800 | 31.01 | 0.00 | 0.00 |
14/06/67
|
25.25 | 25.25 unread messages | 0.00 | 26.00 | 25.25 | 883,100 | 31.32 | 0.00 | 0.00 |
13/06/67
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 292,700 | 31.32 | 0.00 | 0.00 |
12/06/67
|
25.00 | 25.50 unread messages | +0.50 | 25.50 | 25.00 | 427,600 | 31.63 | 0.00 | 0.00 |
11/06/67
|
25.00 | 25.00 unread messages | -0.25 | 25.25 | 25.00 | 77,100 | 31.01 | 0.00 | 0.00 |
10/06/67
|
25.25 | 25.25 unread messages | -0.25 | 25.50 | 24.70 | 287,400 | 31.32 | 0.00 | 0.00 |
07/06/67
|
24.80 | 25.50 unread messages | +0.80 | 25.75 | 24.80 | 1,039,900 | 31.63 | 0.00 | 0.00 |
06/06/67
|
25.25 | 24.70 unread messages | -0.30 | 25.25 | 24.70 | 761,200 | 30.64 | 0.00 | 0.00 |
06/06/67
|
25.25 | 24.70 unread messages | -0.30 | 25.25 | 24.70 | 761,200 | 30.64 | 0.00 | 0.00 |
06/06/67
|
25.25 | 24.70 unread messages | -0.30 | 25.25 | 24.70 | 761,200 | 30.64 | 0.00 | 0.00 |
05/06/67
|
25.00 | 25.00 unread messages | -0.25 | 25.75 | 25.00 | 367,000 | 31.01 | 0.00 | 0.00 |
04/06/67
|
26.00 | 25.25 unread messages | -0.75 | 26.00 | 25.00 | 425,500 | 31.32 | 0.00 | 0.00 |
31/05/67
|
25.00 | 26.00 unread messages | +1.20 | 26.00 | 24.80 | 1,341,500 | 32.25 | 0.00 | 0.00 |
30/05/67
|
24.90 | 24.80 unread messages | -0.20 | 25.25 | 24.80 | 305,500 | 30.76 | 0.00 | 0.00 |
29/05/67
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 24.60 | 600,700 | 31.01 | 0.00 | 0.00 |
28/05/67
|
25.00 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 215,900 | 31.32 | 0.00 | 0.00 |
27/05/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 24.90 | 632,500 | 31.32 | 0.00 | 0.00 |
24/05/67
|
25.75 | 25.25 unread messages | -0.25 | 25.75 | 25.00 | 135,600 | 31.32 | 0.00 | 0.00 |
23/05/67
|
25.25 | 25.50 unread messages | +0.50 | 25.75 | 25.00 | 459,300 | 31.63 | 0.00 | 0.00 |
21/05/67
|
25.50 | 25.00 unread messages | -0.50 | 25.50 | 24.90 | 508,500 | 31.01 | 0.00 | 0.00 |
20/05/67
|
25.25 | 25.50 unread messages | 0.00 | 25.50 | 25.00 | 492,000 | 31.63 | 0.00 | 0.00 |
17/05/67
|
25.00 | 25.50 unread messages | +0.50 | 26.00 | 25.00 | 982,500 | 31.63 | 0.00 | 0.00 |
16/05/67
|
24.90 | 25.00 unread messages | -0.25 | 25.00 | 23.50 | 5,767,500 | 33.01 | 0.00 | 0.00 |
15/05/67
|
25.75 | 25.25 unread messages | -0.50 | 25.75 | 25.25 | 904,100 | 33.34 | 0.00 | 0.00 |
14/05/67
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.25 | 708,600 | 34.00 | 0.00 | 0.00 |
13/05/67
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 1,152,700 | 34.00 | 0.00 | 0.00 |
10/05/67
|
26.75 | 26.00 unread messages | -0.75 | 26.75 | 25.75 | 2,267,400 | 34.33 | 0.00 | 0.00 |
09/05/67
|
26.75 | 26.75 unread messages | -0.25 | 27.25 | 26.75 | 1,426,800 | 35.32 | 0.00 | 0.00 |
08/05/67
|
26.25 | 27.00 unread messages | +0.50 | 27.00 | 26.00 | 865,500 | 35.65 | 0.00 | 0.00 |
07/05/67
|
26.50 | 26.50 unread messages | 0.00 | 27.25 | 26.25 | 1,050,800 | 34.99 | 0.00 | 0.00 |
03/05/67
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 463,000 | 34.99 | 0.00 | 0.00 |
02/05/67
|
27.00 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 319,900 | 35.32 | 0.00 | 0.00 |
30/04/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 365,000 | 35.65 | 0.00 | 0.00 |
29/04/67
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.75 | 223,500 | 35.65 | 0.00 | 0.00 |
26/04/67
|
27.50 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 203,400 | 35.98 | 0.00 | 0.00 |
25/04/67
|
26.75 | 27.00 unread messages | +0.50 | 27.50 | 26.75 | 463,900 | 35.65 | 0.00 | 0.00 |
24/04/67
|
26.75 | 26.50 unread messages | 0.00 | 26.75 | 26.25 | 208,000 | 34.99 | 0.00 | 0.00 |
23/04/67
|
26.50 | 26.50 unread messages | -0.25 | 27.25 | 26.25 | 800,000 | 34.99 | 0.00 | 0.00 |
22/04/67
|
26.75 | 26.75 unread messages | +0.50 | 27.00 | 26.50 | 363,800 | 35.32 | 0.00 | 0.00 |
19/04/67
|
26.75 | 26.25 unread messages | -1.50 | 27.25 | 26.25 | 778,000 | 34.66 | 0.00 | 0.00 |
18/04/67
|
26.75 | 27.75 unread messages | +0.75 | 28.00 | 26.75 | 1,068,200 | 36.64 | 0.00 | 0.00 |
17/04/67
|
27.00 | 27.00 unread messages | -0.25 | 27.25 | 26.25 | 698,500 | 35.65 | 0.00 | 0.00 |
11/04/67
|
28.00 | 27.25 unread messages | -0.75 | 28.00 | 27.00 | 669,200 | 35.98 | 0.00 | 0.00 |
10/04/67
|
27.50 | 28.00 unread messages | +0.50 | 28.00 | 27.50 | 1,004,800 | 36.97 | 0.00 | 0.00 |
09/04/67
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 27.00 | 662,600 | 36.31 | 0.00 | 0.00 |
05/04/67
|
26.00 | 27.25 unread messages | +1.50 | 27.50 | 26.00 | 3,179,800 | 35.98 | 0.00 | 0.00 |
04/04/67
|
26.25 | 25.75 unread messages | -0.25 | 26.25 | 25.75 | 606,000 | 34.00 | 0.00 | 0.00 |
02/04/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 25.75 | 661,600 | 34.33 | 0.00 | 0.00 |
01/04/67
|
26.25 | 26.25 unread messages | 0.00 | 26.50 | 25.75 | 630,000 | 34.66 | 0.00 | 0.00 |
29/03/67
|
26.25 | 26.25 unread messages | 0.00 | 26.50 | 25.75 | 1,369,300 | 34.66 | 0.00 | 0.00 |
28/03/67
|
26.00 | 26.25 unread messages | +0.50 | 27.00 | 26.00 | 1,640,400 | 34.66 | 0.00 | 0.00 |
27/03/67
|
25.50 | 25.75 unread messages | +0.25 | 26.25 | 25.25 | 987,700 | 34.00 | 0.00 | 0.00 |
26/03/67
|
25.75 | 25.50 unread messages | -0.50 | 26.00 | 25.50 | 1,327,100 | 33.67 | 0.00 | 0.00 |
25/03/67
|
25.75 | 26.00 unread messages | 0.00 | 26.00 | 25.50 | 605,200 | 34.33 | 0.00 | 0.00 |
22/03/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 25.50 | 1,089,000 | 34.33 | 0.00 | 0.00 |
21/03/67
|
26.00 | 26.00 unread messages | +0.50 | 26.25 | 25.75 | 906,900 | 34.33 | 0.00 | 0.00 |
20/03/67
|
25.75 | 25.50 unread messages | -0.25 | 25.75 | 25.00 | 1,494,300 | 33.67 | 0.00 | 0.00 |
19/03/67
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.25 | 1,337,700 | 34.00 | 0.00 | 0.00 |
18/03/67
|
26.25 | 25.75 unread messages | -0.50 | 26.25 | 25.25 | 4,344,900 | 34.00 | 0.00 | 0.00 |
15/03/67
|
26.50 | 26.25 unread messages | -0.25 | 27.00 | 26.25 | 1,364,400 | 34.66 | 0.00 | 0.00 |
14/03/67
|
25.75 | 26.50 unread messages | +0.75 | 26.75 | 25.75 | 2,068,200 | 34.99 | 0.00 | 0.00 |
13/03/67
|
27.50 | 25.75 unread messages | -1.75 | 27.50 | 25.25 | 11,959,100 | 34.00 | 0.00 | 0.00 |
12/03/67
|
28.00 | 27.50 unread messages | -0.75 | 28.25 | 27.50 | 2,780,200 | 36.31 | 0.00 | 0.00 |
11/03/67
|
28.00 | 28.25 unread messages | +0.25 | 28.25 | 28.00 | 1,050,800 | 37.30 | 0.00 | 0.00 |
08/03/67
|
28.25 | 28.00 unread messages | -0.25 | 28.25 | 28.00 | 1,123,900 | 36.97 | 0.00 | 0.00 |
07/03/67
|
28.00 | 28.25 unread messages | 0.00 | 28.25 | 28.00 | 1,051,300 | 37.30 | 0.00 | 0.00 |
06/03/67
|
28.00 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 603,800 | 37.30 | 0.00 | 0.00 |
05/03/67
|
28.00 | 28.25 unread messages | +0.25 | 28.50 | 27.75 | 2,809,500 | 37.30 | 0.00 | 0.00 |
04/03/67
|
28.25 | 28.00 unread messages | -0.25 | 28.50 | 28.00 | 1,154,600 | 36.97 | 0.00 | 0.00 |
01/03/67
|
27.75 | 28.25 unread messages | +0.50 | 28.50 | 27.50 | 3,620,700 | 37.30 | 0.00 | 0.00 |
29/02/67
|
29.25 | 27.75 unread messages | 0.00 | 30.00 | 27.50 | 18,268,300 | 48.53 | 0.00 | 0.00 |
28/02/67
|
28.25 | 27.75 unread messages | -0.50 | 28.50 | 27.75 | 2,837,300 | 48.53 | 0.00 | 0.00 |
27/02/67
|
27.50 | 28.25 unread messages | +0.50 | 28.75 | 27.25 | 3,227,500 | 49.41 | 0.00 | 0.00 |
23/02/67
|
28.00 | 27.75 unread messages | -0.25 | 28.75 | 27.75 | 2,505,200 | 48.53 | 0.00 | 0.00 |
22/02/67
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 27.75 | 1,436,000 | 48.97 | 0.00 | 0.00 |
21/02/67
|
28.00 | 28.00 unread messages | 0.00 | 28.75 | 27.50 | 4,444,700 | 48.97 | 0.00 | 0.00 |
20/02/67
|
28.75 | 28.00 unread messages | -0.50 | 28.75 | 28.00 | 3,038,600 | 48.97 | 0.00 | 0.00 |
19/02/67
|
29.50 | 28.50 unread messages | -1.25 | 29.75 | 28.25 | 5,158,700 | 49.85 | 0.00 | 0.00 |
16/02/67
|
31.25 | 29.75 unread messages | -1.75 | 31.50 | 29.75 | 4,689,200 | 52.03 | 0.00 | 0.00 |
15/02/67
|
31.00 | 31.50 unread messages | +0.50 | 31.75 | 31.00 | 3,809,200 | 55.09 | 0.00 | 0.00 |
14/02/67
|
30.50 | 31.00 unread messages | 0.00 | 32.00 | 30.50 | 5,541,300 | 54.22 | 0.00 | 0.00 |
13/02/67
|
29.00 | 31.00 unread messages | +2.25 | 31.75 | 29.00 | 12,216,500 | 54.22 | 0.00 | 0.00 |
12/02/67
|
28.00 | 28.75 unread messages | +0.75 | 29.00 | 28.00 | 2,392,100 | 50.28 | 0.00 | 0.00 |
09/02/67
|
27.75 | 28.00 unread messages | +0.25 | 28.25 | 27.75 | 1,010,300 | 48.97 | 0.00 | 0.00 |
08/02/67
|
27.75 | 27.75 unread messages | 0.00 | 28.25 | 27.25 | 2,024,100 | 48.53 | 0.00 | 0.00 |
07/02/67
|
28.75 | 27.75 unread messages | -1.00 | 28.75 | 27.75 | 3,631,900 | 48.53 | 0.00 | 0.00 |
06/02/67
|
29.00 | 28.75 unread messages | -0.25 | 29.75 | 28.50 | 5,291,900 | 50.28 | 0.00 | 0.00 |
05/02/67
|
28.50 | 29.00 unread messages | +0.50 | 29.00 | 28.25 | 1,921,800 | 50.72 | 0.00 | 0.00 |
02/02/67
|
28.25 | 28.50 unread messages | +0.50 | 28.75 | 28.25 | 1,559,300 | 49.85 | 0.00 | 0.00 |
01/02/67
|
27.75 | 28.00 unread messages | +0.25 | 28.50 | 27.75 | 2,042,700 | 48.97 | 0.00 | 0.00 |
31/01/67
|
28.25 | 27.75 unread messages | -0.50 | 28.25 | 27.50 | 4,284,500 | 48.53 | 0.00 | 0.00 |
30/01/67
|
28.50 | 28.25 unread messages | -0.25 | 29.00 | 28.00 | 1,783,200 | 49.41 | 0.00 | 0.00 |
29/01/67
|
28.25 | 28.50 unread messages | +0.50 | 28.75 | 27.75 | 2,724,100 | 49.85 | 0.00 | 0.00 |