บริษัท สกาย ไอซีที จำกัด (มหาชน)
SET · เทคโนโลยีสารสนเทศและการสื่อสาร
16.80
0.40 (2.33%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
9.80
/
สูงสุด
20.30
9.80
20.30
ราคาปัจจุบัน 16.80 ·
อยู่ที่ 67% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SKY
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 17.10 | 16.80 | -0.40 | -2.33% | 17.20 | 16.80 | 821,800 | 14.84 | 1.79 | — |
| 21 ต.ค. 69 | 17.10 | 17.20 | +0.30 | +1.78% | 17.20 | 16.60 | 968,000 | 15.19 | 1.74 | — |
| 20 ต.ค. 69 | 17.20 | 16.90 | -0.30 | -1.74% | 17.20 | 16.90 | 523,900 | 14.93 | 1.78 | — |
| 19 ต.ค. 69 | 17.30 | 17.20 | -0.10 | -0.58% | 17.40 | 17.20 | 523,500 | 15.19 | 1.74 | — |
| 15 ต.ค. 69 | 17.30 | 17.30 | -0.10 | -0.57% | 17.40 | 17.20 | 216,700 | 15.28 | 1.73 | — |
| 14 ต.ค. 69 | 17.60 | 17.40 | -0.20 | -1.14% | 17.60 | 17.40 | 274,600 | 15.37 | 1.72 | — |
| 12 ต.ค. 69 | 17.40 | 17.60 | +0.10 | +0.57% | 17.60 | 17.30 | 330,800 | 15.55 | 1.70 | — |
| 09 ต.ค. 69 | 17.30 | 17.50 | +0.30 | +1.74% | 17.60 | 17.30 | 386,500 | 15.46 | 1.71 | — |
| 08 ต.ค. 69 | 17.90 | 17.20 | -0.70 | -3.91% | 17.90 | 17.20 | 1,831,600 | 15.19 | 1.74 | — |
| 07 ต.ค. 69 | 17.10 | 17.90 | +0.90 | +5.29% | 18.20 | 17.10 | 2,815,800 | 15.81 | 1.68 | — |
| 06 ต.ค. 69 | 17.10 | 17.00 | 0.00 | 0.00% | 17.20 | 16.90 | 710,000 | 15.02 | 1.76 | — |
| 05 ต.ค. 69 | 17.30 | 17.00 | -0.30 | -1.73% | 17.30 | 17.00 | 661,000 | 15.02 | 1.76 | — |
| 02 ต.ค. 69 | 17.30 | 17.30 | 0.00 | 0.00% | 17.40 | 17.10 | 904,100 | 15.28 | 1.73 | — |
| 01 ต.ค. 69 | 17.60 | 17.30 | -0.20 | -1.14% | 17.90 | 17.30 | 1,214,500 | 15.28 | 1.73 | — |
| 30 ก.ย. 69 | 18.00 | 17.50 | -0.30 | -1.69% | 18.20 | 17.40 | 1,034,400 | 15.46 | 1.71 | — |
| 29 ก.ย. 69 | 18.10 | 17.80 | -0.30 | -1.66% | 18.10 | 17.80 | 487,400 | 15.72 | 1.69 | — |
| 28 ก.ย. 69 | 17.90 | 18.10 | +0.20 | +1.12% | 18.30 | 17.80 | 1,330,000 | 15.99 | 1.66 | — |
| 25 ก.ย. 69 | 17.70 | 17.90 | +0.30 | +1.70% | 18.10 | 17.70 | 599,800 | 15.81 | 1.68 | — |
| 24 ก.ย. 69 | 17.90 | 17.60 | -0.20 | -1.12% | 17.90 | 17.60 | 262,400 | 15.55 | 1.70 | — |
| 23 ก.ย. 69 | 17.90 | 17.80 | +0.10 | +0.56% | 18.00 | 17.70 | 302,100 | 15.72 | 1.69 | — |
| 22 ก.ย. 69 | 18.10 | 17.70 | -0.30 | -1.67% | 18.10 | 17.70 | 422,300 | 15.64 | 1.69 | — |
| 21 ก.ย. 69 | 18.10 | 18.00 | +0.10 | +0.56% | 18.20 | 17.90 | 1,075,100 | 15.90 | 1.67 | — |
| 18 ก.ย. 69 | 17.60 | 17.90 | +0.60 | +3.47% | 18.10 | 17.60 | 1,423,800 | 15.81 | 1.68 | — |
| 17 ก.ย. 69 | 17.10 | 17.30 | +0.20 | +1.17% | 17.50 | 17.10 | 459,800 | 15.28 | 1.73 | — |
| 16 ก.ย. 69 | 17.70 | 17.10 | -0.60 | -3.39% | 17.70 | 17.10 | 625,300 | 15.11 | 1.75 | — |
| 15 ก.ย. 69 | 17.70 | 17.70 | +0.20 | +1.14% | 17.90 | 17.60 | 449,800 | 15.64 | 1.69 | — |
| 14 ก.ย. 69 | 17.50 | 17.50 | 0.00 | 0.00% | 17.90 | 17.50 | 354,600 | 15.46 | 1.71 | — |
| 11 ก.ย. 69 | 17.70 | 17.50 | -0.30 | -1.69% | 17.70 | 17.40 | 540,800 | 15.46 | 1.71 | — |
| 10 ก.ย. 69 | 17.90 | 17.80 | -0.10 | -0.56% | 17.90 | 17.80 | 290,200 | 15.72 | 1.69 | — |
| 09 ก.ย. 69 | 18.30 | 17.90 | +0.30 | +1.70% | 18.40 | 17.90 | 2,345,300 | 15.81 | 1.68 | — |
| 08 ก.ย. 69 | 17.00 | 17.60 | +0.80 | +4.76% | 17.60 | 16.70 | 1,578,400 | 15.55 | 1.70 | — |
| 07 ก.ย. 69 | 16.90 | 16.80 | -0.10 | -0.59% | 17.00 | 16.60 | 371,700 | 14.84 | 1.79 | — |
| 04 ก.ย. 69 | 16.80 | 16.90 | +0.10 | +0.60% | 17.00 | 16.50 | 640,600 | 14.93 | 1.78 | — |
| 03 ก.ย. 69 | 17.00 | 16.80 | -0.10 | -0.59% | 17.10 | 16.40 | 974,200 | 14.84 | 1.79 | — |
| 02 ก.ย. 69 | 17.20 | 16.90 | -0.30 | -1.74% | 17.20 | 16.80 | 1,166,500 | 14.93 | 1.78 | — |
| 01 ก.ย. 69 | 18.00 | 17.20 | -0.80 | -4.44% | 18.00 | 17.20 | 1,072,200 | 15.19 | 1.74 | — |
| 31 ส.ค. 69 | 17.60 | 18.00 | +0.30 | +1.69% | 18.00 | 17.40 | 750,900 | 15.90 | 1.67 | — |
| 28 ส.ค. 69 | 18.00 | 17.70 | -0.30 | -1.67% | 18.00 | 17.60 | 658,000 | 15.64 | 1.69 | — |
| 27 ส.ค. 69 | 18.40 | 18.00 | -0.20 | -1.10% | 18.40 | 18.00 | 395,400 | 15.90 | 1.67 | — |
| 26 ส.ค. 69 | 18.00 | 18.20 | +0.40 | +2.25% | 18.40 | 18.00 | 750,800 | 16.08 | 1.65 | — |
| 25 ส.ค. 69 | 17.80 | 17.80 | -0.10 | -0.56% | 17.90 | 17.70 | 610,800 | 15.72 | 1.69 | — |
| 24 ส.ค. 69 | 18.60 | 17.90 | -0.60 | -3.24% | 18.60 | 17.90 | 1,116,700 | 15.81 | 1.68 | — |
| 21 ส.ค. 69 | 18.50 | 18.50 | +0.10 | +0.54% | 18.60 | 18.40 | 540,900 | 16.34 | 1.62 | — |
| 20 ส.ค. 69 | 18.80 | 18.40 | -0.30 | -1.60% | 19.00 | 18.40 | 2,257,600 | 16.25 | 1.63 | — |
| 19 ส.ค. 69 | 18.70 | 18.70 | -0.10 | -0.53% | 18.80 | 18.50 | 1,821,000 | 16.52 | 1.60 | — |
| 18 ส.ค. 69 | 18.50 | 18.80 | +0.60 | +3.30% | 18.90 | 18.50 | 4,472,100 | 16.61 | 1.60 | — |
| 17 ส.ค. 69 | 17.40 | 18.20 | +0.70 | +4.00% | 18.20 | 17.30 | 1,816,800 | 16.08 | 1.65 | — |
| 14 ส.ค. 69 | 18.10 | 17.50 | -0.40 | -2.23% | 18.10 | 17.40 | 2,229,300 | 16.02 | 1.71 | — |
| 13 ส.ค. 69 | 17.80 | 17.90 | +0.20 | +1.13% | 18.10 | 17.70 | 1,002,400 | 16.39 | 1.68 | — |
| 11 ส.ค. 69 | 18.10 | 17.70 | -0.30 | -1.67% | 18.20 | 17.70 | 995,300 | 16.20 | 1.69 | — |
| 10 ส.ค. 69 | 18.50 | 18.00 | -0.50 | -2.70% | 18.50 | 17.80 | 2,387,700 | 16.48 | 1.67 | — |
| 07 ส.ค. 69 | 18.40 | 18.50 | +0.20 | +1.09% | 18.80 | 18.40 | 2,552,300 | 16.94 | 1.62 | — |
| 06 ส.ค. 69 | 18.60 | 18.30 | 0.00 | 0.00% | 18.70 | 18.30 | 4,921,400 | 16.75 | 1.64 | — |
| 05 ส.ค. 69 | 18.60 | 18.30 | -0.30 | -1.61% | 18.80 | 18.20 | 3,591,100 | 16.75 | 1.64 | — |
| 04 ส.ค. 69 | 19.10 | 18.60 | -0.50 | -2.62% | 19.30 | 18.60 | 2,568,500 | 17.03 | 1.61 | — |
| 03 ส.ค. 69 | 19.10 | 19.10 | +0.20 | +1.06% | 19.30 | 18.50 | 7,524,800 | 17.49 | 1.57 | — |
| 31 ก.ค. 69 | 19.00 | 18.90 | +0.40 | +2.16% | 20.30 | 18.70 | 18,815,000 | 17.30 | 1.59 | — |
| 30 ก.ค. 69 | 18.70 | 18.50 | -0.20 | -1.07% | 19.00 | 18.20 | 6,242,800 | 16.94 | 1.62 | — |
| 27 ก.ค. 69 | 17.60 | 18.70 | +1.40 | +8.09% | 18.80 | 17.50 | 9,800,800 | 17.12 | 1.60 | — |
| 24 ก.ค. 69 | 16.60 | 17.30 | +0.50 | +2.98% | 17.40 | 16.60 | 2,382,800 | 15.84 | 1.73 | — |
| 23 ก.ค. 69 | 17.30 | 16.80 | -0.30 | -1.75% | 17.30 | 16.70 | 1,839,900 | 15.38 | 1.79 | — |
| 22 ก.ค. 69 | 17.50 | 17.10 | -0.60 | -3.39% | 17.70 | 16.50 | 6,892,900 | 15.65 | 1.75 | — |
| 21 ก.ค. 69 | 18.20 | 17.70 | -0.60 | -3.28% | 18.80 | 17.60 | 6,039,100 | 16.20 | 1.69 | — |
| 20 ก.ค. 69 | 17.10 | 18.30 | +1.20 | +7.02% | 18.60 | 17.00 | 6,162,200 | 16.75 | 1.64 | — |
| 17 ก.ค. 69 | 17.20 | 17.10 | -0.10 | -0.58% | 17.40 | 16.80 | 2,432,000 | 15.65 | 1.75 | — |
| 16 ก.ค. 69 | 16.10 | 17.20 | +1.10 | +6.83% | 17.20 | 16.10 | 7,694,700 | 15.75 | 1.74 | — |
| 15 ก.ค. 69 | 16.20 | 16.10 | -0.20 | -1.23% | 16.40 | 15.90 | 2,035,800 | 14.74 | 1.86 | — |
| 14 ก.ค. 69 | 15.80 | 16.30 | +0.30 | +1.88% | 16.50 | 15.60 | 4,441,800 | 14.92 | 1.84 | — |
| 13 ก.ค. 69 | 15.50 | 16.00 | +0.40 | +2.56% | 16.20 | 15.50 | 2,622,100 | 14.65 | 1.88 | — |
| 10 ก.ค. 69 | 15.50 | 15.60 | +0.20 | +1.30% | 15.90 | 15.40 | 2,195,300 | 14.28 | 1.92 | — |
| 09 ก.ค. 69 | 14.60 | 15.40 | +0.80 | +5.48% | 15.60 | 14.60 | 3,062,600 | 14.10 | 1.95 | — |
| 08 ก.ค. 69 | 15.00 | 14.60 | -0.40 | -2.67% | 15.30 | 14.60 | 2,603,400 | 13.37 | 2.05 | — |
| 07 ก.ค. 69 | 15.10 | 15.00 | -0.10 | -0.66% | 15.30 | 15.00 | 971,600 | 13.73 | 2.00 | — |
| 06 ก.ค. 69 | 15.10 | 15.10 | +0.10 | +0.67% | 15.20 | 14.90 | 1,162,700 | 13.82 | 1.99 | — |
| 03 ก.ค. 69 | 15.20 | 15.00 | -0.10 | -0.66% | 15.30 | 14.90 | 2,522,200 | 13.73 | 2.00 | — |
| 02 ก.ค. 69 | 14.90 | 15.10 | +0.50 | +3.42% | 15.40 | 14.90 | 4,284,000 | 13.82 | 1.99 | — |
| 01 ก.ค. 69 | 14.40 | 14.60 | +0.10 | +0.69% | 14.80 | 14.40 | 925,200 | 13.37 | 2.05 | — |
| 30 มิ.ย. 69 | 14.80 | 14.50 | -0.20 | -1.36% | 14.80 | 14.40 | 1,266,900 | 13.27 | 2.07 | — |
| 29 มิ.ย. 69 | 14.20 | 14.70 | +0.40 | +2.80% | 14.80 | 14.20 | 1,642,800 | 13.46 | 2.04 | — |
| 26 มิ.ย. 69 | 14.20 | 14.30 | +0.10 | +0.70% | 14.70 | 14.10 | 1,380,100 | 13.09 | 2.10 | — |
| 25 มิ.ย. 69 | 14.50 | 14.20 | -0.20 | -1.39% | 14.60 | 14.20 | 804,000 | 13.00 | 2.11 | — |
| 24 มิ.ย. 69 | 14.00 | 14.40 | +0.30 | +2.13% | 14.40 | 13.90 | 772,700 | 13.18 | 2.08 | — |
| 23 มิ.ย. 69 | 14.40 | 14.10 | -0.40 | -2.76% | 14.50 | 13.90 | 1,608,900 | 12.91 | 2.13 | — |
| 22 มิ.ย. 69 | 14.90 | 14.50 | -0.40 | -2.68% | 14.90 | 14.40 | 1,876,100 | 13.27 | 2.07 | — |
| 19 มิ.ย. 69 | 14.90 | 14.90 | +0.10 | +0.68% | 15.00 | 14.80 | 1,007,300 | 13.64 | 2.01 | — |
| 18 มิ.ย. 69 | 15.30 | 14.80 | -0.60 | -3.90% | 15.30 | 14.80 | 2,221,900 | 13.55 | 2.03 | — |
| 17 มิ.ย. 69 | 15.80 | 15.40 | -0.40 | -2.53% | 16.00 | 15.30 | 2,367,700 | 14.10 | 1.95 | — |
| 16 มิ.ย. 69 | 15.60 | 15.80 | +0.20 | +1.28% | 16.00 | 15.30 | 3,280,000 | 14.46 | 1.90 | — |
| 15 มิ.ย. 69 | 15.70 | 15.60 | +0.30 | +1.96% | 15.80 | 15.30 | 1,710,000 | 14.28 | 1.92 | — |
| 12 มิ.ย. 69 | 15.50 | 15.30 | 0.00 | 0.00% | 15.80 | 15.30 | 2,720,000 | 14.01 | 1.96 | — |
| 11 มิ.ย. 69 | 14.80 | 15.30 | +0.30 | +2.00% | 15.70 | 14.80 | 2,040,000 | 14.01 | 1.96 | — |
| 10 มิ.ย. 69 | 15.80 | 15.00 | -0.80 | -5.06% | 15.80 | 14.80 | 2,860,000 | 13.73 | 2.00 | — |
| 09 มิ.ย. 69 | 16.40 | 15.80 | -0.20 | -1.25% | 16.40 | 15.30 | 3,700,000 | 14.46 | 1.90 | — |
| 08 มิ.ย. 69 | 16.70 | 16.00 | -1.30 | -7.51% | 17.30 | 15.70 | 5,140,000 | 14.65 | 1.88 | — |
| 05 มิ.ย. 69 | 17.00 | 17.30 | +0.30 | +1.76% | 17.70 | 16.60 | 5,570,000 | 15.84 | 1.73 | — |
| 04 มิ.ย. 69 | 15.00 | 17.00 | +2.10 | +14.09% | 17.30 | 14.90 | 9,760,000 | 15.56 | 1.76 | — |
| 02 มิ.ย. 69 | 14.60 | 14.90 | +0.60 | +4.20% | 15.40 | 14.50 | 5,630,000 | 13.64 | 2.01 | — |
| 29 พ.ค. 69 | 14.50 | 14.30 | 0.00 | 0.00% | 14.70 | 14.30 | 1,570,000 | 13.09 | 2.10 | — |
| 28 พ.ค. 69 | 14.50 | 14.30 | -0.20 | -1.38% | 14.60 | 14.20 | 1,290,000 | 13.09 | 2.10 | — |
| 27 พ.ค. 69 | 14.40 | 14.50 | +0.20 | +1.40% | 15.00 | 14.00 | 3,840,000 | 13.27 | 2.07 | — |
| 26 พ.ค. 69 | 14.50 | 14.30 | -0.20 | -1.38% | 14.60 | 14.00 | 2,630,000 | 13.09 | 2.10 | — |
| 25 พ.ค. 69 | 13.50 | 14.50 | +1.30 | +9.85% | 14.60 | 13.20 | 4,460,000 | 13.27 | 2.07 | — |
| 22 พ.ค. 69 | 12.60 | 13.20 | +0.50 | +3.94% | 13.30 | 12.60 | 2,470,000 | 12.08 | 2.27 | — |
| 21 พ.ค. 69 | 12.60 | 12.70 | 0.00 | 0.00% | 12.90 | 12.50 | 660,000 | 11.63 | 2.36 | — |
| 20 พ.ค. 69 | 13.00 | 12.70 | -0.20 | -1.55% | 13.00 | 12.60 | 860,000 | 11.63 | 2.36 | — |
| 19 พ.ค. 69 | 13.10 | 12.90 | +0.10 | +0.78% | 13.40 | 12.90 | 1,660,000 | 11.81 | 2.33 | — |
| 18 พ.ค. 69 | 12.60 | 12.80 | +1.00 | +8.47% | 13.20 | 12.40 | 3,870,000 | 11.72 | 2.34 | — |
| 15 พ.ค. 69 | 12.10 | 11.80 | -0.20 | -1.67% | 12.10 | 11.80 | 150,000 | 12.30 | 2.54 | — |
| 14 พ.ค. 69 | 12.10 | 12.00 | +0.10 | +0.84% | 12.10 | 11.90 | 322,500 | 12.51 | 2.50 | — |
| 13 พ.ค. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 12.10 | 11.90 | 185,000 | 12.41 | 2.52 | — |
| 12 พ.ค. 69 | 12.20 | 11.90 | -0.30 | -2.46% | 12.60 | 11.90 | 1,085,300 | 12.41 | 2.52 | — |
| 11 พ.ค. 69 | 12.00 | 12.20 | +0.10 | +0.83% | 12.20 | 12.00 | 406,000 | 12.72 | 2.46 | — |
| 08 พ.ค. 69 | 12.20 | 12.10 | -0.10 | -0.82% | 12.20 | 11.90 | 299,200 | 12.61 | 2.48 | — |
| 07 พ.ค. 69 | 12.10 | 12.20 | -0.10 | -0.81% | 12.20 | 12.00 | 255,700 | 12.72 | 2.46 | — |
| 06 พ.ค. 69 | 12.10 | 12.30 | +0.10 | +0.82% | 12.40 | 12.10 | 1,456,200 | 12.82 | 2.44 | — |
| 05 พ.ค. 69 | 12.00 | 12.20 | +0.30 | +2.52% | 12.30 | 11.90 | 702,600 | 12.72 | 2.46 | — |
| 30 เม.ย. 69 | 12.00 | 11.90 | -0.20 | -1.65% | 12.00 | 11.80 | 173,100 | 12.41 | 2.52 | — |
| 29 เม.ย. 69 | 12.00 | 12.10 | +0.10 | +0.83% | 12.20 | 12.00 | 240,500 | 12.61 | 2.48 | — |
| 28 เม.ย. 69 | 12.00 | 12.00 | +0.10 | +0.84% | 12.10 | 11.80 | 267,300 | 12.51 | 2.50 | — |
| 27 เม.ย. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 12.10 | 11.80 | 301,300 | 12.41 | 2.52 | — |
| 24 เม.ย. 69 | 12.00 | 11.90 | -0.10 | -0.83% | 12.00 | 11.40 | 993,300 | 12.41 | 2.52 | — |
| 23 เม.ย. 69 | 12.30 | 12.00 | -0.30 | -2.44% | 12.30 | 11.90 | 880,900 | 12.51 | 2.50 | — |
| 22 เม.ย. 69 | 12.40 | 12.30 | +0.10 | +0.82% | 12.40 | 12.20 | 287,700 | 12.82 | 2.44 | — |
| 21 เม.ย. 69 | 12.20 | 12.20 | -0.10 | -0.81% | 12.40 | 12.20 | 351,700 | 12.72 | 2.46 | — |
| 20 เม.ย. 69 | 12.40 | 12.30 | -0.10 | -0.81% | 12.40 | 12.20 | 235,200 | 12.82 | 2.44 | — |
| 17 เม.ย. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 125,500 | 12.93 | 2.42 | — |
| 10 เม.ย. 69 | 12.30 | 12.30 | +0.10 | +0.82% | 12.40 | 12.30 | 240,900 | 12.82 | 2.44 | — |
| 09 เม.ย. 69 | 12.60 | 12.20 | -0.60 | -4.69% | 12.60 | 12.20 | 652,400 | 12.72 | 2.46 | — |
| 08 เม.ย. 69 | 12.40 | 12.80 | +0.60 | +4.92% | 12.80 | 12.40 | 1,549,700 | 13.34 | 2.34 | — |
| 07 เม.ย. 69 | 12.30 | 12.20 | -0.20 | -1.61% | 12.40 | 12.20 | 381,500 | 12.72 | 2.46 | — |
| 03 เม.ย. 69 | 12.60 | 12.40 | -0.20 | -1.59% | 12.60 | 12.30 | 440,700 | 12.93 | 2.42 | — |
| 02 เม.ย. 69 | 12.60 | 12.60 | -0.10 | -0.79% | 12.70 | 12.50 | 479,100 | 13.13 | 2.38 | — |
| 01 เม.ย. 69 | 12.80 | 12.70 | +0.20 | +1.60% | 12.90 | 12.60 | 1,224,200 | 13.24 | 2.36 | — |
| 31 มี.ค. 69 | 12.40 | 12.50 | +0.20 | +1.63% | 12.80 | 12.40 | 1,014,500 | 13.03 | 2.40 | — |
| 30 มี.ค. 69 | 12.40 | 12.30 | -0.40 | -3.15% | 12.40 | 12.10 | 826,100 | 12.82 | 2.44 | — |
| 27 มี.ค. 69 | 12.30 | 12.70 | +0.40 | +3.25% | 12.70 | 12.20 | 377,700 | 13.24 | 2.36 | — |
| 26 มี.ค. 69 | 12.40 | 12.30 | -0.20 | -1.60% | 12.50 | 12.20 | 399,700 | 12.82 | 2.44 | — |
| 25 มี.ค. 69 | 12.20 | 12.50 | +0.40 | +3.31% | 12.60 | 12.20 | 332,200 | 13.03 | 2.40 | — |
| 24 มี.ค. 69 | 12.30 | 12.10 | -0.10 | -0.82% | 12.50 | 12.10 | 530,400 | 12.61 | 2.48 | — |
| 23 มี.ค. 69 | 12.80 | 12.20 | -0.70 | -5.43% | 12.80 | 12.20 | 1,123,100 | 12.72 | 2.46 | — |
| 20 มี.ค. 69 | 12.70 | 12.90 | +0.40 | +3.20% | 12.90 | 12.50 | 1,102,400 | 13.45 | 2.33 | — |
| 19 มี.ค. 69 | 12.80 | 12.50 | -0.50 | -3.85% | 12.90 | 12.50 | 878,400 | 13.03 | 2.40 | — |
| 18 มี.ค. 69 | 13.20 | 13.00 | -0.20 | -1.52% | 13.30 | 12.80 | 987,100 | 13.55 | 2.31 | — |
| 17 มี.ค. 69 | 12.70 | 13.20 | +0.70 | +5.60% | 13.30 | 12.60 | 1,414,800 | 13.76 | 2.27 | — |
| 16 มี.ค. 69 | 13.00 | 12.50 | -0.50 | -3.85% | 13.10 | 12.50 | 777,200 | 13.55 | 2.31 | — |
| 13 มี.ค. 69 | 13.20 | 13.00 | -0.30 | -2.26% | 13.20 | 12.50 | 2,176,100 | 13.55 | 2.31 | — |
| 12 มี.ค. 69 | 12.80 | 13.30 | +0.50 | +3.91% | 13.60 | 12.80 | 1,619,800 | 13.86 | 2.26 | — |
| 11 มี.ค. 69 | 13.00 | 12.80 | -0.10 | -0.78% | 13.20 | 12.80 | 923,700 | 13.34 | 2.34 | — |
| 10 มี.ค. 69 | 13.20 | 12.90 | +0.10 | +0.78% | 13.30 | 12.80 | 1,399,200 | 13.45 | 2.33 | — |
| 09 มี.ค. 69 | 12.10 | 12.80 | +0.10 | +0.79% | 12.90 | 12.10 | 893,700 | 13.34 | 2.34 | — |
| 06 มี.ค. 69 | 13.20 | 12.70 | -0.40 | -3.05% | 13.20 | 12.70 | 782,500 | 13.24 | 2.36 | — |
| 05 มี.ค. 69 | 12.70 | 13.10 | +1.00 | +8.26% | 13.30 | 12.40 | 1,784,800 | 13.66 | 2.29 | — |
| 04 มี.ค. 69 | 12.50 | 12.10 | -1.00 | -7.63% | 12.50 | 11.70 | 2,765,200 | 12.61 | 2.48 | — |
| 02 มี.ค. 69 | 14.00 | 13.10 | -1.80 | -12.08% | 14.30 | 13.10 | 3,802,800 | 13.66 | 2.29 | — |
| 27 ก.พ. 69 | 14.60 | 14.90 | +0.30 | +2.05% | 14.90 | 14.50 | 1,015,500 | 15.70 | — | — |
| 26 ก.พ. 69 | 14.70 | 14.60 | 0.00 | 0.00% | 14.70 | 14.40 | 1,123,600 | 15.39 | — | — |
| 25 ก.พ. 69 | 15.30 | 14.60 | -0.40 | -2.67% | 15.30 | 14.50 | 2,771,100 | 15.39 | — | — |
| 24 ก.พ. 69 | 14.10 | 15.00 | +0.80 | +5.63% | 15.20 | 14.00 | 4,003,700 | 15.81 | — | — |
| 23 ก.พ. 69 | 14.30 | 14.20 | 0.00 | 0.00% | 14.70 | 13.90 | 5,683,700 | 14.97 | — | — |
| 20 ก.พ. 69 | 14.90 | 14.20 | -0.80 | -5.33% | 15.20 | 13.80 | 6,746,000 | 14.97 | — | — |
| 19 ก.พ. 69 | 14.80 | 15.00 | +0.30 | +2.04% | 15.10 | 14.70 | 2,134,000 | 15.81 | — | — |
| 18 ก.พ. 69 | 14.30 | 14.70 | +0.50 | +3.52% | 15.20 | 14.30 | 4,001,100 | 15.49 | — | — |
| 17 ก.พ. 69 | 13.70 | 14.20 | +0.50 | +3.65% | 14.50 | 13.60 | 3,688,100 | 14.97 | — | — |
| 16 ก.พ. 69 | 13.70 | 13.70 | 0.00 | 0.00% | 14.10 | 13.50 | 2,433,300 | 14.44 | — | — |
| 13 ก.พ. 69 | 13.50 | 13.70 | +0.10 | +0.74% | 13.70 | 13.40 | 2,827,200 | 14.44 | — | — |
| 12 ก.พ. 69 | 13.60 | 13.60 | +0.10 | +0.74% | 13.80 | 13.40 | 2,594,100 | 14.33 | — | — |
| 11 ก.พ. 69 | 12.80 | 13.50 | +0.80 | +6.30% | 13.80 | 12.60 | 4,332,200 | 14.23 | — | — |
| 10 ก.พ. 69 | 12.00 | 12.70 | +0.80 | +6.72% | 13.10 | 11.90 | 3,852,400 | 13.39 | — | — |
| 09 ก.พ. 69 | 10.80 | 11.90 | +1.60 | +15.53% | 12.00 | 10.80 | 3,777,400 | 12.54 | — | — |
| 06 ก.พ. 69 | 10.90 | 10.30 | -0.70 | -6.36% | 10.90 | 10.30 | 2,739,400 | 10.86 | — | — |
| 05 ก.พ. 69 | 10.50 | 11.00 | +0.40 | +3.77% | 11.20 | 10.50 | 2,868,200 | 11.59 | — | — |
| 04 ก.พ. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.20 | 2,785,300 | 11.17 | — | — |
| 03 ก.พ. 69 | 10.40 | 10.50 | +0.10 | +0.96% | 10.50 | 10.30 | 1,837,000 | 11.07 | — | — |
| 02 ก.พ. 69 | 10.60 | 10.40 | -0.20 | -1.89% | 10.60 | 10.20 | 1,528,500 | 10.96 | — | — |
| 30 ม.ค. 69 | 10.60 | 10.60 | -0.10 | -0.93% | 10.60 | 10.40 | 1,093,000 | 11.17 | — | — |
| 29 ม.ค. 69 | 10.60 | 10.70 | +0.10 | +0.94% | 10.70 | 10.30 | 2,166,500 | 11.28 | — | — |
| 28 ม.ค. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.20 | 2,268,600 | 11.17 | — | — |
| 27 ม.ค. 69 | 10.30 | 10.50 | +0.20 | +1.94% | 10.50 | 10.00 | 1,421,800 | 11.07 | — | — |
| 26 ม.ค. 69 | 10.00 | 10.30 | +0.30 | +3.00% | 10.30 | 9.85 | 657,700 | 10.86 | — | — |
| 23 ม.ค. 69 | 10.40 | 10.00 | -0.30 | -2.91% | 10.40 | 9.80 | 1,962,200 | 10.54 | — | — |
| 22 ม.ค. 69 | 10.80 | 10.30 | -0.40 | -3.74% | 10.90 | 10.30 | 1,336,000 | 10.86 | — | — |
| 21 ม.ค. 69 | 10.80 | 10.70 | -0.10 | -0.93% | 11.00 | 10.70 | 664,400 | 11.28 | — | — |
| 20 ม.ค. 69 | 10.50 | 10.80 | +0.20 | +1.89% | 11.20 | 10.50 | 2,060,900 | 11.38 | — | — |
| 19 ม.ค. 69 | 10.30 | 10.60 | +0.30 | +2.91% | 10.70 | 10.20 | 938,600 | 11.17 | — | — |
| 16 ม.ค. 69 | 10.40 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 720,500 | 10.86 | — | — |
| 15 ม.ค. 69 | 10.40 | 10.30 | -0.30 | -2.83% | 10.50 | 10.30 | 414,700 | 10.86 | — | — |
| 14 ม.ค. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.40 | 110,300 | 11.17 | — | — |
| 13 ม.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.50 | 10.20 | 442,500 | 11.07 | — | — |
| 12 ม.ค. 69 | 10.60 | 10.50 | -0.10 | -0.94% | 10.60 | 10.30 | 348,300 | 11.07 | — | — |
| 09 ม.ค. 69 | 10.80 | 10.60 | -0.20 | -1.85% | 10.90 | 10.40 | 286,000 | 11.17 | — | — |
| 08 ม.ค. 69 | 10.90 | 10.80 | -0.20 | -1.82% | 11.00 | 10.70 | 294,500 | 11.38 | — | — |
| 07 ม.ค. 69 | 11.10 | 11.00 | -0.10 | -0.90% | 11.20 | 10.90 | 628,900 | 11.59 | — | — |
| 06 ม.ค. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 10.90 | 218,000 | 11.70 | — | — |
| 05 ม.ค. 69 | 11.10 | 11.00 | -0.10 | -0.90% | 11.30 | 10.90 | 268,900 | 11.59 | — | — |
| 30 ธ.ค. 68 | 11.00 | 11.10 | +0.30 | +2.78% | 11.40 | 11.00 | 703,900 | 11.70 | — | — |
| 29 ธ.ค. 68 | 10.40 | 10.80 | +0.40 | +3.85% | 10.80 | 10.40 | 344,200 | 11.38 | — | — |