บริษัท สกิน ลาบอราทอรี่ จำกัด (มหาชน)
MAI ·
0.91
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.77
/
สูงสุด
4.28
0.77
4.28
ราคาปัจจุบัน 0.91 ·
อยู่ที่ 4% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SKIN
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
179 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 มิ.ย. 69 | 0.91 | 0.91 | 0.00 | 0.00% | 1.01 | 0.88 | 4,091,300 | — | — | — |
| 23 มิ.ย. 69 | 1.00 | 0.91 | -0.11 | -10.78% | 1.00 | 0.90 | 2,887,300 | — | — | — |
| 22 มิ.ย. 69 | 0.79 | 1.02 | +0.22 | +27.50% | 1.03 | 0.79 | 11,021,100 | — | — | — |
| 19 มิ.ย. 69 | 0.80 | 0.80 | -0.01 | -1.23% | 0.82 | 0.79 | 267,700 | — | — | — |
| 18 มิ.ย. 69 | 0.78 | 0.81 | +0.03 | +3.85% | 0.82 | 0.78 | 558,100 | — | — | — |
| 17 มิ.ย. 69 | 0.80 | 0.78 | -0.04 | -4.88% | 0.83 | 0.78 | 879,800 | — | — | — |
| 16 มิ.ย. 69 | 0.82 | 0.82 | 0.00 | 0.00% | 0.84 | 0.77 | 930,000 | — | — | — |
| 15 มิ.ย. 69 | 0.80 | 0.82 | -0.01 | -1.20% | 0.83 | 0.80 | 40,000 | — | — | — |
| 12 มิ.ย. 69 | 0.81 | 0.83 | +0.02 | +2.47% | 0.83 | 0.80 | 20,000 | — | — | — |
| 11 มิ.ย. 69 | 0.87 | 0.81 | 0.00 | 0.00% | 0.87 | 0.81 | 90,000 | — | — | — |
| 10 มิ.ย. 69 | 0.82 | 0.81 | -0.01 | -1.22% | 0.82 | 0.77 | 260,000 | — | — | — |
| 09 มิ.ย. 69 | 0.83 | 0.82 | 0.00 | 0.00% | 0.83 | 0.81 | 60,000 | — | — | — |
| 08 มิ.ย. 69 | 0.84 | 0.82 | -0.01 | -1.20% | 0.86 | 0.80 | 150,000 | — | — | — |
| 05 มิ.ย. 69 | 0.91 | 0.83 | -0.07 | -7.78% | 0.92 | 0.80 | 1,040,000 | — | — | — |
| 04 มิ.ย. 69 | 0.98 | 0.90 | -0.09 | -9.09% | 0.98 | 0.90 | 950,000 | — | — | — |
| 02 มิ.ย. 69 | 0.99 | 0.99 | -0.01 | -1.00% | 1.03 | 0.98 | 200,000 | — | — | — |
| 29 พ.ค. 69 | 0.98 | 1.00 | +0.02 | +2.04% | 1.02 | 0.97 | 150,000 | — | — | — |
| 28 พ.ค. 69 | 1.00 | 0.98 | -0.01 | -1.01% | 1.02 | 0.96 | 350,000 | — | — | — |
| 27 พ.ค. 69 | 1.05 | 0.99 | -0.06 | -5.71% | 1.05 | 0.99 | 360,000 | — | — | — |
| 26 พ.ค. 69 | 1.05 | 1.05 | 0.00 | 0.00% | 1.07 | 1.04 | 50,000 | — | — | — |
| 25 พ.ค. 69 | 1.06 | 1.05 | -0.01 | -0.94% | 1.07 | 1.04 | 310,000 | — | — | — |
| 22 พ.ค. 69 | 1.10 | 1.06 | -0.03 | -2.75% | 1.10 | 1.05 | 190,000 | — | — | — |
| 21 พ.ค. 69 | 1.07 | 1.09 | 0.00 | 0.00% | 1.10 | 1.07 | 130,000 | — | — | — |
| 20 พ.ค. 69 | 1.11 | 1.09 | -0.01 | -0.91% | 1.11 | 1.08 | 100,000 | — | — | — |
| 19 พ.ค. 69 | 1.11 | 1.10 | -0.01 | -0.90% | 1.13 | 1.10 | 100,000 | — | — | — |
| 18 พ.ค. 69 | 1.11 | 1.11 | +0.01 | +0.91% | 1.11 | 1.11 | 50,000 | — | — | — |
| 15 พ.ค. 69 | 1.11 | 1.10 | -0.03 | -2.65% | 1.13 | 1.09 | 500,000 | — | — | — |
| 14 พ.ค. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.15 | 1.12 | 177,700 | 37.17 | — | — |
| 13 พ.ค. 69 | 1.12 | 1.13 | +0.01 | +0.89% | 1.14 | 1.12 | 70,700 | 37.17 | — | — |
| 12 พ.ค. 69 | 1.14 | 1.12 | +0.01 | +0.90% | 1.14 | 1.12 | 65,700 | 36.84 | — | — |
| 11 พ.ค. 69 | 1.11 | 1.11 | 0.00 | 0.00% | 1.14 | 1.11 | 265,300 | 36.51 | — | — |
| 08 พ.ค. 69 | 1.13 | 1.11 | 0.00 | 0.00% | 1.13 | 1.11 | 54,300 | 36.51 | — | — |
| 07 พ.ค. 69 | 1.13 | 1.11 | -0.01 | -0.89% | 1.14 | 1.11 | 171,000 | 36.51 | — | — |
| 06 พ.ค. 69 | 1.13 | 1.12 | -0.01 | -0.88% | 1.15 | 1.11 | 52,600 | 36.84 | — | — |
| 05 พ.ค. 69 | 1.12 | 1.13 | 0.00 | 0.00% | 1.13 | 1.11 | 59,900 | 37.17 | — | — |
| 30 เม.ย. 69 | 1.12 | 1.13 | +0.01 | +0.89% | 1.15 | 1.10 | 133,200 | 37.17 | — | — |
| 29 เม.ย. 69 | 1.12 | 1.12 | +0.02 | +1.82% | 1.13 | 1.10 | 278,900 | 36.84 | — | — |
| 28 เม.ย. 69 | 1.11 | 1.10 | 0.00 | 0.00% | 1.12 | 1.06 | 116,900 | 36.18 | — | — |
| 27 เม.ย. 69 | 1.12 | 1.10 | -0.02 | -1.79% | 1.14 | 1.10 | 169,900 | 36.18 | — | — |
| 24 เม.ย. 69 | 1.10 | 1.12 | +0.02 | +1.82% | 1.14 | 1.10 | 36,900 | 36.84 | — | — |
| 23 เม.ย. 69 | 1.11 | 1.10 | -0.02 | -1.79% | 1.12 | 1.10 | 33,800 | 36.18 | — | — |
| 22 เม.ย. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.14 | 1.12 | 29,800 | 36.84 | — | — |
| 21 เม.ย. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.16 | 1.11 | 106,100 | 36.84 | — | — |
| 20 เม.ย. 69 | 1.13 | 1.12 | -0.01 | -0.88% | 1.14 | 1.12 | 33,400 | 36.84 | — | — |
| 17 เม.ย. 69 | 1.14 | 1.13 | +0.01 | +0.89% | 1.16 | 1.11 | 204,200 | 37.17 | — | — |
| 10 เม.ย. 69 | 1.12 | 1.11 | 0.00 | 0.00% | 1.14 | 1.11 | 394,000 | 36.51 | — | — |
| 09 เม.ย. 69 | 1.14 | 1.11 | -0.01 | -0.89% | 1.15 | 1.11 | 189,900 | 36.51 | — | — |
| 08 เม.ย. 69 | 1.15 | 1.12 | 0.00 | 0.00% | 1.15 | 1.11 | 220,800 | 36.84 | — | — |
| 07 เม.ย. 69 | 1.15 | 1.12 | -0.02 | -1.75% | 1.15 | 1.11 | 231,500 | 36.84 | — | — |
| 03 เม.ย. 69 | 1.17 | 1.14 | -0.03 | -2.56% | 1.18 | 1.14 | 74,000 | 37.50 | — | — |
| 02 เม.ย. 69 | 1.25 | 1.17 | 0.00 | 0.00% | 1.25 | 1.15 | 399,400 | 38.48 | — | — |
| 01 เม.ย. 69 | 1.14 | 1.17 | +0.03 | +2.63% | 1.18 | 1.13 | 211,500 | 38.48 | — | — |
| 31 มี.ค. 69 | 1.12 | 1.14 | +0.01 | +0.88% | 1.16 | 1.12 | 150,900 | 37.50 | — | — |
| 30 มี.ค. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.14 | 1.11 | 90,400 | 37.17 | — | — |
| 27 มี.ค. 69 | 1.14 | 1.14 | +0.01 | +0.88% | 1.18 | 1.13 | 85,000 | 37.50 | — | — |
| 26 มี.ค. 69 | 1.12 | 1.13 | +0.01 | +0.89% | 1.13 | 1.12 | 13,400 | 37.17 | — | — |
| 25 มี.ค. 69 | 1.12 | 1.12 | +0.01 | +0.90% | 1.13 | 1.11 | 115,500 | 36.84 | — | — |
| 24 มี.ค. 69 | 1.14 | 1.11 | 0.00 | 0.00% | 1.14 | 1.11 | 113,100 | 36.51 | — | — |
| 23 มี.ค. 69 | 1.14 | 1.11 | -0.02 | -1.77% | 1.14 | 1.11 | 84,900 | 36.51 | — | — |
| 20 มี.ค. 69 | 1.11 | 1.13 | +0.02 | +1.80% | 1.15 | 1.11 | 242,600 | 37.17 | — | — |
| 19 มี.ค. 69 | 1.14 | 1.11 | -0.04 | -3.48% | 1.16 | 1.10 | 75,000 | 36.51 | — | — |
| 18 มี.ค. 69 | 1.17 | 1.15 | -0.02 | -1.71% | 1.17 | 1.15 | 158,100 | 37.83 | — | — |
| 17 มี.ค. 69 | 1.16 | 1.17 | +0.01 | +0.86% | 1.18 | 1.16 | 33,500 | 38.48 | — | — |
| 16 มี.ค. 69 | 1.17 | 1.16 | -0.02 | -1.69% | 1.18 | 1.16 | 69,400 | 38.81 | — | — |
| 13 มี.ค. 69 | 1.17 | 1.18 | -0.02 | -1.67% | 1.21 | 1.17 | 87,600 | 38.81 | — | — |
| 12 มี.ค. 69 | 1.16 | 1.20 | +0.06 | +5.26% | 1.20 | 1.15 | 237,300 | 39.47 | — | — |
| 11 มี.ค. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.16 | 1.13 | 157,800 | 37.50 | — | — |
| 10 มี.ค. 69 | 1.14 | 1.14 | +0.01 | +0.88% | 1.16 | 1.13 | 427,700 | 37.50 | — | — |
| 09 มี.ค. 69 | 1.09 | 1.13 | -0.02 | -1.74% | 1.15 | 1.09 | 380,400 | 37.17 | — | — |
| 06 มี.ค. 69 | 1.16 | 1.15 | +0.01 | +0.88% | 1.17 | 1.14 | 414,000 | 37.83 | — | — |
| 05 มี.ค. 69 | 1.11 | 1.14 | +0.05 | +4.59% | 1.23 | 1.11 | 272,600 | 37.50 | — | — |
| 04 มี.ค. 69 | 1.14 | 1.09 | -0.09 | -7.63% | 1.14 | 1.07 | 575,400 | 35.85 | — | — |
| 02 มี.ค. 69 | 1.27 | 1.18 | -0.10 | -7.81% | 1.27 | 1.17 | 680,200 | 38.81 | — | — |
| 27 ก.พ. 69 | 1.27 | 1.28 | -0.08 | -5.88% | 1.31 | 1.24 | 1,068,100 | 42.10 | — | — |
| 26 ก.พ. 69 | 1.41 | 1.36 | -0.03 | -2.16% | 1.41 | 1.36 | 752,300 | 11.77 | — | — |
| 25 ก.พ. 69 | 1.35 | 1.39 | +0.06 | +4.51% | 1.41 | 1.34 | 1,397,600 | 12.03 | — | — |
| 24 ก.พ. 69 | 1.33 | 1.33 | +0.01 | +0.76% | 1.37 | 1.32 | 392,900 | 11.51 | — | — |
| 23 ก.พ. 69 | 1.41 | 1.32 | -0.06 | -4.35% | 1.41 | 1.31 | 627,900 | 11.42 | — | — |
| 20 ก.พ. 69 | 1.45 | 1.38 | -0.04 | -2.82% | 1.45 | 1.38 | 669,400 | 11.94 | — | — |
| 19 ก.พ. 69 | 1.42 | 1.42 | 0.00 | 0.00% | 1.44 | 1.40 | 1,064,100 | 12.29 | — | — |
| 18 ก.พ. 69 | 1.43 | 1.42 | 0.00 | 0.00% | 1.47 | 1.40 | 3,292,300 | 12.29 | — | — |
| 17 ก.พ. 69 | 1.36 | 1.42 | +0.07 | +5.19% | 1.45 | 1.35 | 8,018,000 | 12.29 | — | — |
| 16 ก.พ. 69 | 1.31 | 1.35 | +0.05 | +3.85% | 1.35 | 1.28 | 2,627,600 | 11.68 | — | — |
| 13 ก.พ. 69 | 1.32 | 1.30 | -0.01 | -0.76% | 1.32 | 1.30 | 686,600 | 11.25 | — | — |
| 12 ก.พ. 69 | 1.31 | 1.31 | +0.01 | +0.77% | 1.35 | 1.30 | 1,777,700 | 11.34 | — | — |
| 11 ก.พ. 69 | 1.29 | 1.30 | +0.02 | +1.56% | 1.33 | 1.28 | 1,601,500 | 11.25 | — | — |
| 10 ก.พ. 69 | 1.29 | 1.28 | +0.01 | +0.79% | 1.30 | 1.24 | 1,295,000 | 11.08 | — | — |
| 09 ก.พ. 69 | 1.27 | 1.27 | +0.02 | +1.60% | 1.30 | 1.26 | 536,100 | 10.99 | — | — |
| 06 ก.พ. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.29 | 1.25 | 738,800 | 10.82 | — | — |
| 05 ก.พ. 69 | 1.28 | 1.25 | 0.00 | 0.00% | 1.28 | 1.24 | 439,900 | 10.82 | — | — |
| 04 ก.พ. 69 | 1.27 | 1.25 | 0.00 | 0.00% | 1.27 | 1.24 | 204,100 | 10.82 | — | — |
| 03 ก.พ. 69 | 1.25 | 1.25 | +0.02 | +1.63% | 1.30 | 1.24 | 1,042,300 | 10.82 | — | — |
| 02 ก.พ. 69 | 1.26 | 1.23 | -0.01 | -0.81% | 1.26 | 1.23 | 153,600 | 10.64 | — | — |
| 30 ม.ค. 69 | 1.25 | 1.24 | 0.00 | 0.00% | 1.25 | 1.23 | 236,200 | 10.73 | — | — |
| 29 ม.ค. 69 | 1.24 | 1.24 | 0.00 | 0.00% | 1.26 | 1.24 | 147,400 | 10.73 | — | — |
| 28 ม.ค. 69 | 1.25 | 1.24 | -0.01 | -0.80% | 1.27 | 1.24 | 155,900 | 10.73 | — | — |
| 27 ม.ค. 69 | 1.24 | 1.25 | 0.00 | 0.00% | 1.30 | 1.24 | 432,200 | 10.82 | — | — |
| 26 ม.ค. 69 | 1.27 | 1.25 | -0.02 | -1.57% | 1.27 | 1.25 | 386,900 | 10.82 | — | — |
| 23 ม.ค. 69 | 1.30 | 1.27 | -0.03 | -2.31% | 1.31 | 1.26 | 399,300 | 10.99 | — | — |
| 22 ม.ค. 69 | 1.31 | 1.30 | 0.00 | 0.00% | 1.35 | 1.29 | 1,230,700 | 11.25 | — | — |
| 21 ม.ค. 69 | 1.25 | 1.30 | +0.04 | +3.17% | 1.33 | 1.24 | 804,100 | 11.25 | — | — |
| 20 ม.ค. 69 | 1.26 | 1.26 | +0.01 | +0.80% | 1.28 | 1.24 | 214,000 | 10.90 | — | — |
| 19 ม.ค. 69 | 1.25 | 1.25 | +0.02 | +1.63% | 1.27 | 1.23 | 294,500 | 10.82 | — | — |
| 16 ม.ค. 69 | 1.25 | 1.23 | +0.02 | +1.65% | 1.26 | 1.22 | 505,200 | 10.64 | — | — |
| 15 ม.ค. 69 | 1.20 | 1.21 | +0.01 | +0.83% | 1.22 | 1.19 | 214,100 | 10.47 | — | — |
| 14 ม.ค. 69 | 1.22 | 1.20 | -0.02 | -1.64% | 1.24 | 1.18 | 235,600 | 10.38 | — | — |
| 13 ม.ค. 69 | 1.30 | 1.22 | -0.08 | -6.15% | 1.32 | 1.14 | 411,700 | 10.56 | — | — |
| 12 ม.ค. 69 | 1.34 | 1.30 | -0.04 | -2.99% | 1.34 | 1.30 | 276,600 | 11.25 | — | — |
| 09 ม.ค. 69 | 1.37 | 1.34 | -0.02 | -1.47% | 1.37 | 1.34 | 149,900 | 11.60 | — | — |
| 08 ม.ค. 69 | 1.39 | 1.36 | -0.04 | -2.86% | 1.41 | 1.35 | 299,400 | 11.77 | — | — |
| 07 ม.ค. 69 | 1.40 | 1.40 | +0.02 | +1.45% | 1.42 | 1.39 | 298,800 | 12.12 | — | — |
| 06 ม.ค. 69 | 1.39 | 1.38 | -0.01 | -0.72% | 1.42 | 1.38 | 421,000 | 11.94 | — | — |
| 05 ม.ค. 69 | 1.36 | 1.39 | +0.04 | +2.96% | 1.41 | 1.35 | 484,000 | 12.03 | — | — |
| 30 ธ.ค. 68 | 1.36 | 1.35 | -0.01 | -0.74% | 1.37 | 1.34 | 254,700 | 11.68 | — | — |
| 29 ธ.ค. 68 | 1.41 | 1.36 | -0.04 | -2.86% | 1.41 | 1.33 | 855,100 | 11.77 | — | — |
| 26 ธ.ค. 68 | 1.45 | 1.40 | -0.05 | -3.45% | 1.46 | 1.40 | 2,078,900 | 12.12 | — | — |
| 25 ธ.ค. 68 | 1.42 | 1.45 | +0.05 | +3.57% | 1.53 | 1.42 | 6,558,400 | 12.55 | — | — |
| 24 ธ.ค. 68 | 1.43 | 1.40 | -0.03 | -2.10% | 1.43 | 1.40 | 1,281,300 | 12.12 | — | — |
| 23 ธ.ค. 68 | 1.44 | 1.43 | 0.00 | 0.00% | 1.47 | 1.43 | 1,013,100 | 12.37 | — | — |
| 22 ธ.ค. 68 | 1.40 | 1.43 | +0.03 | +2.14% | 1.45 | 1.40 | 526,900 | 12.37 | — | — |
| 19 ธ.ค. 68 | 1.39 | 1.40 | +0.01 | +0.72% | 1.41 | 1.38 | 703,200 | 12.12 | — | — |
| 18 ธ.ค. 68 | 1.43 | 1.39 | -0.04 | -2.80% | 1.44 | 1.39 | 1,069,100 | 12.03 | — | — |
| 17 ธ.ค. 68 | 1.46 | 1.43 | -0.02 | -1.38% | 1.48 | 1.41 | 1,102,700 | 12.37 | — | — |
| 16 ธ.ค. 68 | 1.48 | 1.45 | -0.03 | -2.03% | 1.48 | 1.45 | 878,900 | 12.55 | — | — |
| 15 ธ.ค. 68 | 1.47 | 1.48 | +0.01 | +0.68% | 1.50 | 1.42 | 1,039,900 | 12.81 | — | — |
| 12 ธ.ค. 68 | 1.46 | 1.47 | +0.01 | +0.68% | 1.50 | 1.45 | 1,388,000 | 12.72 | — | — |
| 11 ธ.ค. 68 | 1.49 | 1.46 | -0.02 | -1.35% | 1.52 | 1.46 | 1,688,400 | 12.63 | — | — |
| 09 ธ.ค. 68 | 1.51 | 1.48 | -0.02 | -1.33% | 1.54 | 1.46 | 1,394,100 | 12.81 | — | — |
| 08 ธ.ค. 68 | 1.53 | 1.50 | -0.02 | -1.32% | 1.55 | 1.50 | 2,339,300 | 12.98 | — | — |
| 04 ธ.ค. 68 | 1.63 | 1.52 | -0.10 | -6.17% | 1.63 | 1.51 | 4,776,100 | 13.15 | — | — |
| 03 ธ.ค. 68 | 1.64 | 1.62 | -0.02 | -1.22% | 1.65 | 1.61 | 2,482,300 | 14.02 | — | — |
| 02 ธ.ค. 68 | 1.65 | 1.64 | 0.00 | 0.00% | 1.67 | 1.60 | 4,249,700 | 14.19 | — | — |
| 01 ธ.ค. 68 | 1.64 | 1.64 | +0.01 | +0.61% | 1.66 | 1.60 | 4,390,100 | 14.19 | — | — |
| 28 พ.ย. 68 | 1.77 | 1.63 | -0.10 | -5.78% | 1.80 | 1.61 | 19,665,700 | 14.11 | — | — |
| 27 พ.ย. 68 | 1.59 | 1.73 | +0.14 | +8.81% | 1.73 | 1.59 | 16,861,700 | 14.97 | — | — |
| 26 พ.ย. 68 | 1.75 | 1.59 | -0.11 | -6.47% | 1.77 | 1.56 | 19,098,400 | 13.76 | — | — |
| 25 พ.ย. 68 | 1.55 | 1.70 | +0.17 | +11.11% | 1.75 | 1.55 | 36,558,100 | 14.71 | — | — |
| 24 พ.ย. 68 | 1.52 | 1.53 | +0.04 | +2.68% | 1.61 | 1.50 | 3,834,900 | 13.24 | — | — |
| 21 พ.ย. 68 | 1.60 | 1.49 | -0.10 | -6.29% | 1.61 | 1.48 | 3,848,500 | 12.89 | — | — |
| 20 พ.ย. 68 | 1.57 | 1.59 | +0.01 | +0.63% | 1.62 | 1.55 | 3,534,000 | 13.76 | — | — |
| 19 พ.ย. 68 | 1.39 | 1.58 | +0.21 | +15.33% | 1.64 | 1.38 | 11,563,400 | 13.67 | — | — |
| 18 พ.ย. 68 | 1.42 | 1.37 | -0.06 | -4.20% | 1.45 | 1.34 | 2,381,900 | 11.86 | — | — |
| 17 พ.ย. 68 | 1.31 | 1.43 | +0.14 | +10.85% | 1.48 | 1.29 | 5,383,100 | 12.37 | — | — |
| 14 พ.ย. 68 | 1.35 | 1.29 | -0.06 | -4.44% | 1.37 | 1.26 | 1,011,100 | 11.16 | — | — |
| 13 พ.ย. 68 | 1.37 | 1.35 | 0.00 | 0.00% | 1.40 | 1.34 | 1,476,500 | 11.68 | — | — |
| 12 พ.ย. 68 | 1.48 | 1.35 | -0.11 | -7.53% | 1.48 | 1.33 | 1,268,300 | 12.92 | — | — |
| 11 พ.ย. 68 | 1.56 | 1.46 | -0.08 | -5.19% | 1.56 | 1.42 | 2,224,800 | 13.97 | — | — |
| 10 พ.ย. 68 | 1.60 | 1.54 | -0.03 | -1.91% | 1.62 | 1.53 | 3,548,000 | 14.74 | — | — |
| 07 พ.ย. 68 | 1.56 | 1.57 | -0.01 | -0.63% | 1.61 | 1.55 | 4,202,400 | 15.02 | — | — |
| 06 พ.ย. 68 | 1.52 | 1.58 | +0.07 | +4.64% | 1.62 | 1.51 | 12,362,500 | 15.12 | — | — |
| 05 พ.ย. 68 | 1.54 | 1.51 | 0.00 | 0.00% | 1.59 | 1.50 | 5,578,900 | 14.45 | — | — |
| 04 พ.ย. 68 | 1.55 | 1.51 | -0.03 | -1.95% | 1.56 | 1.50 | 2,336,000 | 14.45 | — | — |
| 03 พ.ย. 68 | 1.64 | 1.54 | -0.07 | -4.35% | 1.65 | 1.54 | 3,497,900 | 14.74 | — | — |
| 31 ต.ค. 68 | 1.64 | 1.61 | -0.04 | -2.42% | 1.69 | 1.61 | 3,148,700 | 15.41 | — | — |
| 30 ต.ค. 68 | 1.57 | 1.65 | +0.06 | +3.77% | 1.70 | 1.57 | 8,570,300 | 15.79 | — | — |
| 29 ต.ค. 68 | 1.57 | 1.59 | +0.05 | +3.25% | 1.72 | 1.55 | 10,413,900 | 15.21 | — | — |
| 28 ต.ค. 68 | 1.66 | 1.54 | -0.10 | -6.10% | 1.68 | 1.52 | 1,264,500 | 14.74 | — | — |
| 27 ต.ค. 68 | 1.71 | 1.64 | -0.07 | -4.09% | 1.76 | 1.62 | 1,700,600 | 15.69 | — | — |
| 24 ต.ค. 68 | 1.74 | 1.71 | -0.04 | -2.29% | 1.76 | 1.70 | 1,181,400 | 16.36 | — | — |
| 22 ต.ค. 68 | 1.72 | 1.75 | +0.03 | +1.74% | 1.82 | 1.72 | 7,135,600 | 16.74 | — | — |
| 21 ต.ค. 68 | 1.75 | 1.72 | -0.02 | -1.15% | 1.76 | 1.70 | 1,592,700 | 16.46 | — | — |
| 20 ต.ค. 68 | 1.81 | 1.74 | -0.04 | -2.25% | 1.84 | 1.74 | 3,330,600 | 16.65 | — | — |
| 17 ต.ค. 68 | 1.89 | 1.78 | -0.10 | -5.32% | 1.92 | 1.78 | 3,756,900 | 17.03 | — | — |
| 16 ต.ค. 68 | 1.94 | 1.88 | -0.04 | -2.08% | 1.96 | 1.88 | 4,790,600 | 17.99 | — | — |
| 15 ต.ค. 68 | 1.88 | 1.92 | +0.04 | +2.13% | 1.96 | 1.86 | 6,228,400 | 18.37 | — | — |
| 14 ต.ค. 68 | 1.98 | 1.88 | -0.11 | -5.53% | 2.14 | 1.88 | 9,939,100 | 17.99 | — | — |
| 10 ต.ค. 68 | 2.02 | 1.99 | -0.05 | -2.45% | 2.06 | 1.97 | 3,766,500 | 19.04 | — | — |
| 09 ต.ค. 68 | 2.06 | 2.04 | -0.06 | -2.86% | 2.10 | 2.00 | 6,789,000 | 19.52 | — | — |
| 08 ต.ค. 68 | 1.97 | 2.10 | +0.10 | +5.00% | 2.22 | 1.97 | 32,311,500 | 20.09 | — | — |
| 07 ต.ค. 68 | 2.02 | 2.00 | -0.02 | -0.99% | 2.06 | 1.97 | 7,053,900 | 19.14 | — | — |
| 06 ต.ค. 68 | 2.24 | 2.02 | -0.24 | -10.62% | 2.30 | 2.00 | 9,837,300 | 19.33 | — | — |
| 03 ต.ค. 68 | 2.52 | 2.26 | -0.28 | -11.02% | 2.58 | 2.26 | 12,537,900 | 21.62 | — | — |
| 02 ต.ค. 68 | 2.50 | 2.54 | +0.02 | +0.79% | 2.62 | 2.42 | 18,854,000 | 24.30 | — | — |
| 01 ต.ค. 68 | 2.64 | 2.52 | -0.04 | -1.56% | 2.78 | 2.46 | 22,523,600 | 24.11 | — | — |
| 30 ก.ย. 68 | 2.86 | 2.56 | -0.26 | -9.22% | 3.00 | 2.48 | 37,584,900 | 24.50 | — | — |
| 29 ก.ย. 68 | 3.14 | 2.82 | -0.34 | -10.76% | 3.14 | 2.62 | 42,613,800 | 26.98 | — | — |
| 26 ก.ย. 68 | 3.24 | 3.16 | +0.02 | +0.64% | 3.38 | 3.12 | 57,636,700 | 30.24 | — | — |
| 25 ก.ย. 68 | 4.06 | 3.14 | -0.48 | -13.26% | 4.28 | 3.14 | 174,645,600 | 30.04 | — | — |
| 24 ก.ย. 68 | 3.10 | 3.62 | +2.42 | +201.67% | 3.62 | 3.00 | 232,488,800 | 34.64 | — | — |